코인: 19,671
거래소: 1,499
시가총액: 2.754T$ 1.5%
24시간 거래량: 75.014B$
가스: 0.045 GWEI
광고 제거하기

GME GameStop
Stock

Last updated ago
Robinhood Chain
GME
Official
0x1b0...1c153e
Tokenized Price $19.51
117 memes
BNB Chain
GMEB
Official
0x46c...5bb15c
Tokenized Price $19.24
77 memes
$21,492,874
Total Meme Market Cap
194
Memes
$7,332,813
24h Volume
$5,072,235
Liquidity

GME Memes

# Meme Chain Price 24h 24h Volume Liquidity Holders Market Cap
1
BNB Chain
$0.008190 18.0% $1,134,312 $367,848 7,668 $8,197,684
2
Robinhood Chain
$0.003768 16.2% $3,350,806 $136,588 5,416 $3,781,667
3
Robinhood Chain
$0.00003104 28.1% $372,833 $761,230 17,608 $3,103,517
4
Robinhood Chain
$0.001343 2.4% $235.86 $1,356,698 6 $1,343,417
5
BNB Chain
$0.0009058 20.9% $328,129 $134,094 6,052 $905,830
6
BNB Chain
$0.0006436 6.2% $17,028.33 $71,972.41 4,430 $643,610
7
Robinhood Chain
$0.0004607 17.4% $98,030.73 $52,417.67 2,563 $460,708
8
Robinhood Chain
$0.0003150 1.0% $71,599.25 $105,053 979 $314,978
9
Robinhood Chain
$0.0003088 1.3% $55,633.12 $63,053.34 757 $308,810
10
Robinhood Chain
$0.051694 4.2% $2,458.86 $110,254 1,041 $169,389
11
Robinhood Chain
$0.0001440 41.5% $29,453.23 $29,417.89 399 $144,036
12
BNB Chain
$0.0001230 0.1% $7.32 $30,003.05 67 $122,977
13
Robinhood Chain
$0.0001115 8.0% $35,411.41 $20,682.07 948 $111,462
14
Robinhood Chain
$0.0001105 1.1% $56,061.32 $70,943.80 1,624 $110,515
15
Robinhood Chain
$0.00007613 58.3% $211,440 $21,166.28 202 $76,134.27
16
Robinhood Chain
$0.00007032 58.3% $99,608.23 $20,982.56 1,098 $70,318.90
17
BNB Chain
$0.00006513 8.9% $99,632.37 $28,647.18 791 $65,129.25
18
BNB Chain
$0.00006233 5.4% $419.13 $26,907.28 409 $62,329.48
19
Robinhood Chain
$0.065440 0.9% $279.04 $57,358.03 1,274 $54,397.71
20
Robinhood Chain
$0.00005039 8.7% $11,142.15 $49,038.96 226 $50,390.80
21
BNB Chain
$0.00004966 14.7% $24,665.00 $24,334.26 650 $49,663.21
22
Robinhood Chain
$0.00004547 54.9% $26,733.95 $40,863.65 102 $45,466.84
23
Robinhood Chain
$0.00004116 1.8% $224.05 $37,805.44 159 $41,163.32
24
BNB Chain
$0.00003343 6.4% $319.11 $18,386.15 51 $33,428.25
25
Robinhood Chain
$0.00003261 12.2% $19,686.50 $15,024.61 322 $32,614.33
26
Robinhood Chain
$0.00003242 0.0% $119.10 $35,898.66 39 $32,417.18
27
Robinhood Chain
$0.00002948 1.2% $1,470.85 $31,562.42 38 $29,480.07
28
BNB Chain
$0.00002906 5.3% $494.21 $20,649.05 550 $29,055.41
29
Robinhood Chain
$0.00002595 1.8% $515.07 $32,669.82 29 $25,946.64
30
Robinhood Chain
$0.00002592 0.0% $27.29 $48,021.56 43 $25,915.19
31
Robinhood Chain
$0.00002519 2.4% $132.94 $25,765.28 73 $25,191.74
32
Robinhood Chain
$0.00002418 24.3% $25,878.49 $30,976.97 30 $24,177.19
33
Robinhood Chain
$0.00002407 0.4% $25.76 $28,254.90 24 $24,065.90
34
Robinhood Chain
$0.00002319 35.3% $35,259.63 $11,718.33 335 $23,187.35
35
Robinhood Chain
$0.00002310 0.0% $3.08 $36,000.48 11 $23,100.86
36
Robinhood Chain
$0.00002248 0.0% $84.91 $22,195.57 11 $22,482.39
37
BNB Chain
$0.00002213 4.0% $569.09 $12,694.98 24 $22,132.06
38
Robinhood Chain
$0.00002203 2.7% $478.71 $26,276.93 23 $22,029.63
39
Robinhood Chain
$0.00002201 1.1% $51.50 $24,358.34 11 $22,013.69
40
Robinhood Chain
$0.00002131 0.0% $26.37 $22,015.32 12 $21,306.43
41
Robinhood Chain
$0.00002127 4.8% $23,946.11 $24,765.65 - $21,271.07
42
Robinhood Chain
$0.00002122 0.3% $23.47 $21,356.55 15 $21,222.02
43
Robinhood Chain
$0.00002112 1.5% $431.95 $23,765.26 10 $21,115.06
44
Robinhood Chain
$0.00002097 1.1% $148.95 $21,116.90 13 $20,973.40
45
Robinhood Chain
$0.00002080 0.2% $22,671.87 $20,937.30 - $20,802.85
46
Robinhood Chain
$0.00002060 1.1% $145.62 $27,367.99 11 $20,599.91
47
Robinhood Chain
$0.00002055 0.0% $55.31 $22,578.89 14 $20,552.92
48
Robinhood Chain
$0.00001999 0.9% $3.25 $31,029.63 10 $19,989.89
49
Robinhood Chain
$0.00001992 2.5% $58.46 $20,834.48 9 $19,922.43
50
Robinhood Chain
$0.00001978 3.0% $29.68 $19,601.80 6 $19,784.85
51
Robinhood Chain
$0.00001978 1.1% $61.04 $19,593.59 6 $19,776.70
52
BNB Chain
$0.00001684 48.8% $5,125.27 $13,126.83 530 $16,841.77
53
Robinhood Chain
$0.00001442 9.9% $4,431.78 $9,488.09 683 $14,417.19
54
BNB Chain
$0.00001365 1.9% $263.28 $10,586.60 179 $13,652.52
55
BNB Chain
$0.00001343 13.7% $1,958.87 $12,867.33 987 $13,426.22
56
Robinhood Chain
$0.00001340 9.9% $2,939.67 $8,399.61 316 $13,404.86
57
BNB Chain
$0.00002139 14.6% $628.26 $13,455.96 882 $12,884.82
58
BNB Chain
$0.00001249 2.8% $84.22 $11,328.20 438 $12,489.45
59
BNB Chain
$0.00001202 12.1% $1,116.95 $13,016.03 821 $12,019.84
60
Robinhood Chain
$0.00001069 10.8% $1,348.44 $11,533.93 328 $10,691.96
61
Robinhood Chain
$0.059552 25.8% $1,598.95 $6,940.29 186 $9,551.73
62
Robinhood Chain
$0.059490 69.3% $34,180.70 $7,458.20 134 $9,489.60
63
Robinhood Chain
$0.059125 39.0% $1,270.46 $7,151.30 224 $9,125.17
64
BNB Chain
$0.059019 1.6% $259.71 $9,268.93 559 $9,019.06
65
Robinhood Chain
$0.058776 2.4% $69.19 $6,687.97 273 $8,776.19
66
BNB Chain
$0.058711 5.6% $111.96 $8,338.78 117,778 $8,710.88
67
BNB Chain
$0.058510 21.4% $1,315.44 $8,049.23 287 $8,509.79
68
BNB Chain
$0.058278 34.7% $1,117.26 $7,870.44 85,163 $8,277.92
69
Robinhood Chain
$0.058178 8.3% $3,699.84 $7,471.31 189 $8,178.48
70
Robinhood Chain
$0.057458 17.7% $3,737.80 $6,248.05 587 $7,457.61
71
BNB Chain
$0.057033 2.6% $215.08 $7,940.24 234 $7,033.16
72
Robinhood Chain
$0.056667 45.0% $4,492.27 $5,846.23 137 $6,666.93
73
BNB Chain
$0.056641 16.1% $783.22 $8,390.86 873 $6,641.19
74
Robinhood Chain
$0.056330 39.5% $2,146.14 $5,875.06 572 $6,330.20
75
BNB Chain
$0.056120 6.2% $136.54 $8,035.44 589 $6,120.13
76
BNB Chain
$0.055963 13.3% $385.60 $6,628.57 3,368 $5,962.66
77
BNB Chain
$0.055960 2.0% $83.62 $7,295.98 323 $5,959.77
78
BNB Chain
$0.055943 0.0% $12.89 $7,231.63 166 $5,943.03
79
BNB Chain
$0.055782 0.6% $37.23 $7,943.42 823 $5,781.99
80
BNB Chain
$0.055751 1.0% $294.03 $6,538.62 77 $5,751.28
81
BNB Chain
$0.055491 10.1% $202.71 $7,012.76 259 $5,490.85
82
BNB Chain
$0.055365 11.9% $1,914.70 $6,672.51 391 $5,365.05
83
Robinhood Chain
$0.055334 11.2% $475.40 $5,651.26 122 $5,334.24
84
BNB Chain
$0.055079 16.0% $493.58 $6,586.92 294 $5,078.73
85
BNB Chain
$0.055061 0.0% $45.46 $6,253.40 61 $5,060.95
86
BNB Chain
$0.054880 0.2% $21.15 $6,112.12 273 $4,879.60
87
Robinhood Chain
$0.054855 1.1% $36.70 $5,503.14 368 $4,855.20
88
BNB Chain
$0.054805 0.0% $160.95 $6,241.57 153 $4,804.79
89
BNB Chain
$0.054782 0.0% $9.20 $6,766.44 356 $4,782.03
90
BNB Chain
$0.054709 13.5% $491.67 $7,433.93 205 $4,708.79
91
BNB Chain
$0.054698 1.3% $6,026.11 $6,424.49 255 $4,697.56
92
BNB Chain
$0.054604 0.0% $209.59 $5,954.94 95 $4,603.83
93
BNB Chain
$0.054585 0.2% $4.95 $6,118.41 231 $4,585.13
94
Robinhood Chain
$0.054420 2.5% $254.06 $5,834.77 66 $4,420.38
95
BNB Chain
$0.054389 4.9% $101.26 $5,831.56 84 $4,388.69
96
Robinhood Chain
$0.054374 0.0% $30.45 $5,037.08 250 $4,374.41
97
BNB Chain
$0.054267 4.2% $2,823.58 $6,495.43 399 $4,266.96
98
Robinhood Chain
$0.054141 3.4% $2,074.90 $5,635.32 56 $4,141.46
99
Robinhood Chain
$0.054036 0.0% $45.05 $5,214.84 54 $4,035.68
100
BNB Chain
$0.053929 1.6% $86.54 $5,653.60 107 $3,929.42
101
BNB Chain
$0.053808 9.8% $255.98 $6,118.49 416 $3,808.28
102
BNB Chain
$0.053807 0.0% $165.68 $5,389.60 108 $3,806.95
103
Robinhood Chain
$0.053720 11.5% $175.10 $3,980.29 118 $3,719.73
104
BNB Chain
$0.053603 2.0% $384.04 $5,402.92 59 $3,602.81
105
BNB Chain
$0.053556 0.0% $1.46 $5,361.20 205 $3,555.93
106
BNB Chain
$0.053467 13.6% $203.33 $5,194.48 132 $3,466.57
107
BNB Chain
$0.053416 5.3% $148.69 $5,598.93 200 $3,415.53
108
BNB Chain
$0.053412 0.0% $10.12 $5,271.77 100 $3,411.64
109
BNB Chain
$0.053385 0.2% $16.74 $5,028.57 153 $3,384.65
110
BNB Chain
$0.053336 1.7% $26.31 $5,032.56 56 $3,335.62
111
BNB Chain
$0.053303 10.0% $751.02 $4,891.13 54 $3,302.56
112
BNB Chain
$0.053211 2.6% $226.50 $5,677.27 24 $3,210.89
113
BNB Chain
$0.053188 5.4% $63.08 $5,166.30 91 $3,187.82
114
Robinhood Chain
$0.053163 0.0% $226.46 $4,371.27 20 $3,162.84
115
BNB Chain
$0.053098 0.7% $8.43 $4,904.74 230 $3,097.88
116
Robinhood Chain
$0.053075 4.7% $33.82 $3,971.64 139 $3,074.55
117
Robinhood Chain
$0.053071 10.1% $53.24 $4,944.46 191 $3,071.44
118
BNB Chain
$0.053014 6.8% $145.49 $4,802.69 108 $3,013.84
119
BNB Chain
$0.052997 1.4% $54.38 $4,930.41 84 $2,997.41
120
Robinhood Chain
$0.052971 2.1% $1.01 $4,133.33 172 $2,971.45
121
BNB Chain
$0.052885 2.3% $51.66 $4,603.92 57 $2,884.53
122
BNB Chain
$0.052866 0.0% $0.04119 $5,353.14 287 $2,866.13
123
Robinhood Chain
$0.052860 87.6% $784,249 $4,095.60 299 $2,860.12
124
BNB Chain
$0.052850 0.0% $110.55 $4,667.53 35 $2,849.65
125
BNB Chain
$0.052839 1.9% $21.84 $5,064.88 255 $2,838.51
126
BNB Chain
$0.052807 0.0% $56.19 $4,714.72 579 $2,806.98
127
BNB Chain
$0.052789 5.8% $148.62 $4,526.55 123 $2,788.82
128
BNB Chain
$0.052789 0.6% $115.40 $5,340.27 107 $2,788.57
129
Robinhood Chain
$0.052758 0.0% $86.89 $3,987.94 78 $2,758.13
130
BNB Chain
$0.052757 1.1% $3.01 $4,498.88 49 $2,756.52
131
BNB Chain
$0.052755 0.0% $2.28 $4,574.03 79 $2,755.32
132
Robinhood Chain
$0.052719 1.5% $317.06 $4,046.75 62 $2,719.07
133
Robinhood Chain
$0.052678 0.0% $3.70 $3,918.72 66 $2,678.32
134
BNB Chain
$0.052650 8.7% $103.14 $4,490.67 314 $2,650.38
135
Robinhood Chain
$0.052618 19.4% $320.76 $3,011.46 353 $2,617.50
136
BNB Chain
$0.052616 13.3% $202.35 $4,403.65 140 $2,615.95
137
Robinhood Chain
$0.052566 0.0% $4.89 $3,884.62 80 $2,566.17
138
BNB Chain
$0.052543 0.0% $4.19 $4,498.66 47 $2,542.82
139
BNB Chain
$0.052513 0.0% $6.45 $4,369.66 67 $2,513.09
140
Robinhood Chain
$0.052493 6.3% $2.63 $3,968.18 60 $2,492.75
141
BNB Chain
$0.052435 0.0% $9.24 $4,533.50 136 $2,434.60
142
BNB Chain
$0.052419 3.8% $400.36 $4,192.36 50 $2,419.03
143
Robinhood Chain
$0.052357 23.1% $79.99 $5,179.95 97 $2,356.81
144
Robinhood Chain
$0.052352 6.3% $128.36 $3,726.17 66 $2,351.75
145
BNB Chain
$0.052327 0.3% $4.17 $4,047.31 88 $2,326.59
146
Robinhood Chain
$0.052308 20.9% $297.33 $3,735.57 73 $2,308.46
147
Robinhood Chain
$0.052308 2.7% $67.55 $3,420.80 101 $2,307.89
148
Robinhood Chain
$0.052299 99.6% $216,069 $3,596.27 216 $2,298.59
149
Robinhood Chain
$0.052278 1.9% $31.69 $3,657.71 82 $2,278.49
150
BNB Chain
$0.052272 0.0% $4.85 $4,236.52 187 $2,272.09
151
Robinhood Chain
$0.052267 1.9% $3.12 $3,606.17 62 $2,266.94
152
Robinhood Chain
$0.052266 0.0% $10.69 $3,427.76 27 $2,266.18
153
Robinhood Chain
$0.052240 7.4% $49.12 $4,584.46 176 $2,239.74
154
Robinhood Chain
$0.052239 4.4% $247.98 $3,606.42 100 $2,238.74
155
Robinhood Chain
$0.052224 4.8% $76.99 $3,761.53 278 $2,224.13
156
Robinhood Chain
$0.052219 4.9% $774.31 $3,580.88 67 $2,219.37
157
BNB Chain
$0.052218 0.8% $73.57 $3,966.24 - $2,218.08
158
Robinhood Chain
$0.052159 0.0% $6.77 $3,645.01 22 $2,158.95
159
Robinhood Chain
$0.052149 4.9% $23.00 $3,434.08 84 $2,148.86
160
Robinhood Chain
$0.052141 1.2% $21.00 $3,512.30 40 $2,141.10
161
BNB Chain
$0.052077 9.2% $92.22 $3,871.93 64 $2,076.97
162
Robinhood Chain
$0.052069 0.0% $1.36 $3,702.12 53 $2,069.41
163
BNB Chain
$0.052063 0.0% $6.15 $3,884.58 73 $2,063.40
164
Robinhood Chain
$0.052061 2.9% $10.39 $3,329.31 204 $2,060.54
165
Robinhood Chain
$0.052039 2.3% $108.65 $3,301.67 29 $2,039.31
166
Robinhood Chain
$0.052020 10.6% $1,106.75 $3,411.22 15 $2,019.94
167
Robinhood Chain
$0.051986 0.0% $6.50 $3,840.70 51 $1,986.04
168
Robinhood Chain
$0.051981 1.5% $44.99 $3,379.85 31 $1,981.20
169
Robinhood Chain
$0.051968 0.0% $2.97 $3,397.78 40 $1,968.30
170
Robinhood Chain
$0.051943 5.8% $33.38 $3,370.39 104 $1,942.76
171
Robinhood Chain
$0.051942 0.0% $2.97 $3,330.30 28 $1,941.94
172
Robinhood Chain
$0.051940 7.1% $67.46 $3,104.72 39 $1,939.93
173
Robinhood Chain
$0.051940 0.2% $3.84 $3,424.17 109 $1,939.50
174
Robinhood Chain
$0.051939 0.0% $5.94 $3,370.64 36 $1,939.12
175
Robinhood Chain
$0.051933 9.8% $105.75 $3,328.31 59 $1,932.92
176
Robinhood Chain
$0.051931 0.0% $19.58 $3,330.80 19 $1,931.42
177
Robinhood Chain
$0.051926 0.0% $7.94 $7,025.57 33 $1,925.74
178
Robinhood Chain
$0.051916 10.7% $90.38 $3,359.45 60 $1,916.12
179
Robinhood Chain
$0.051915 0.0% $11.92 $3,353.71 15 $1,914.65
180
Robinhood Chain
$0.051903 83.2% $20,382.52 $3,312.61 24 $1,902.94
181
Robinhood Chain
$0.051902 3.3% $266.43 $4,036.24 37 $1,902.41
182
Robinhood Chain
$0.051897 0.0% $0.5280 $3,335.53 24 $1,896.60
183
Robinhood Chain
$0.051877 19.7% $191.97 $3,315.12 28 $1,877.03
184
Robinhood Chain
$0.051876 1.3% $18.72 $3,288.96 - $1,876.46
185
Robinhood Chain
$0.051874 4.9% $37.34 $3,279.26 28 $1,873.72
186
Robinhood Chain
$0.051866 0.5% $42.94 $3,274.03 98 $1,865.91
187
Robinhood Chain
$0.051860 0.0% $6.10 $3,298.43 41 $1,860.18
188
Robinhood Chain
$0.051853 2.1% $10.59 $3,277.77 12 $1,852.93
189
Robinhood Chain
$0.051848 94.6% $5,374.83 $4,315.58 5 $1,848.35
190
Robinhood Chain
$0.051847 0.0% $5.46 $3,270.05 25 $1,847.33
191
Robinhood Chain
$0.051844 87.7% $49,383.74 $3,254.60 29 $1,843.96
192
Robinhood Chain
$0.051804 0.0% $0.5407 $3,293.45 19 $1,804.09
193
Robinhood Chain
$0.051804 0.0% $1.02 $3,537.45 14 $1,803.75
194
Robinhood Chain
$0.051735 0.0% $6.93 $3,161.75 5 $1,735.28
통화 설정
추천 화폐
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
법정통화 화폐
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
암호화폐
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
비트코인 단위
BITS
Bits
SATS
Satoshi
상품
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
반갑습니다, 코인게코입니다.
다시 오신 것을 환영합니다!
로그인하시거나 몇 초 만에 가입 절차를 완료할 수 있습니다
또는
로 로그인하세요 . 본인이 아니신가요?
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
계속 진행하시면 당사의 이용약관 개인정보취급방침를 읽고 이에 전적으로 동의하시는 것으로 간주됩니다.
CoinGecko 앱으로 시세 알림 받기
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.
CoinGecko 앱을 다운로드하세요.
QR 코드를 스캔하고 지금 앱을 다운로드하세요 App QR Code 또는 앱 스토어에서 확인할 수 있습니다
NFT 추가
CoinGecko
앱에서 더욱 편리하게
실시간 시세 알림과 더 빠르고 원활한 경험.