코인: 22,556
거래소: 1,516
시가총액: 2.821T$ 1.2%
24시간 거래량: 63.459B$
공포탐탐욕: 중립 (48)
광고 제거하기

NVDA Nvidia
주식

전 최종 업데이트
Robinhood Chain NVDA
공식
0xd06...0d9eec
토큰화된 시세 $216.35
219개 밈
BNB Chain NVDAB
공식
0x02f...8a7436
토큰화된 시세 $219.34
139개 밈
Solana NVDAX
공식
Xsc9q...mx9qEh
토큰화된 시세 $226.00
98개 밈
$119,362,810
총 밈 시가총액
456
밈
$3,990,326
24시간 거래량
$7,945,804
유동성

NVDA 밈

# 밈 체인 시세 24시간 24시간 거래량 유동성 보유자 시가총액
1 Robinhood Chain $0.06732 21.9% $349,032 $3,321,791 57,811 $66,707,804
2 Robinhood Chain $0.03400 44.7% $144,981 $501,778 15,506 $32,303,841
3 Robinhood Chain $0.007689 44.5% $282,181 $238,959 18,689 $7,061,498
4 BNB Chain $0.004221 16.2% $521,637 $261,945 12,827 $4,220,562
5 Robinhood Chain $0.004300 41.9% $162,098 $178,971 2,360 $3,878,165
6 Robinhood Chain $0.0007445 4.6% $14,666.16 $74,638.23 1,439 $701,748
7 BNB Chain $0.0005438 2.7% $123,861 $69,999.68 20,084 $543,830
8 BNB Chain $0.0005320 0.0% $11.60 $98,203.94 10,253 $532,009
9 Robinhood Chain $0.0001936 5.6% $1,608.67 $39,916.24 1,129 $193,580
10 BNB Chain $0.0001383 5.4% $21,574.15 $38,921.13 1,171 $138,289
11 Solana $0.0001014 0.0% $3.11 $107,771 3 $101,401
12 Robinhood Chain $0.00009549 142.6% $50,469.98 $26,666.22 1,344 $95,492.03
13 Robinhood Chain $0.00009020 81.0% $19,950.11 $25,786.10 293 $90,197.12
14 Robinhood Chain $0.00008772 0.4% $12.51 $25,790.01 32 $87,717.96
15 BNB Chain $0.00005886 27.1% $57,154.14 $23,369.55 1,583 $58,863.93
16 Robinhood Chain $0.00005607 6.3% $1,221.26 $20,234.10 1,378 $56,066.29
17 BNB Chain $0.00005346 0.4% $1,736.23 $31,053.04 2,067 $53,457.98
18 Solana $0.00005027 0.0% $4.97 $3,958.86 92 $50,266.07
19 Solana $0.00005029 130.1% $29,895.30 $26,517.67 119 $49,791.13
20 Robinhood Chain $0.00004747 7.3% $369,346 $19,033.91 239 $47,467.05
21 Robinhood Chain $0.064087 0.6% $833.63 $47,282.87 877 $40,867.87
22 BNB Chain $0.00003968 1.2% $18.18 $2,260.25 1,293 $39,681.00
23 Robinhood Chain $0.00003666 0.0% $63.08 $58,205.06 487 $36,661.73
24 Robinhood Chain $0.00003624 0.0% $898.85 $56,128.28 1,046 $36,237.69
25 Robinhood Chain $0.063297 0.0% $79.23 $27,703.94 1,289 $32,969.06
26 Robinhood Chain $0.00003277 0.4% $20.81 $110,980 1,012 $32,770.73
27 Robinhood Chain $0.00003223 15.2% $558,466 $15,535.53 392 $32,228.90
28 Robinhood Chain $0.00003077 45.1% $9,954.91 $15,143.63 1,240 $30,767.05
29 Robinhood Chain $0.00002907 22.4% $26,295.95 $14,739.17 434 $29,065.77
30 BNB Chain $0.00002792 1.4% $3,350.57 $17,559.96 804 $27,915.82
31 Solana $0.00002743 5.2% $501.80 $24,836.54 584 $27,428.40
32 BNB Chain $0.00002600 0.0% $0.7453 $14,847.44 790 $25,995.22
33 Robinhood Chain $0.00002593 0.3% $1,197.90 $13,909.93 317 $23,508.22
34 Robinhood Chain $0.00002329 0.0% $28.96 $67,819.02 134 $23,289.42
35 Robinhood Chain $0.00002322 2.1% $446,173 $62,388.73 878 $23,216.75
36 Robinhood Chain $0.00002311 5.6% $388.27 $13,089.76 877 $23,110.04
37 BNB Chain $0.00002168 30.3% $20,188.19 $13,402.43 139 $21,679.39
38 Robinhood Chain $0.00002120 0.0% $235.33 $40,065.63 84 $21,200.47
39 Robinhood Chain $0.00002067 0.0% $0.8942 $22,981.50 38 $20,665.62
40 BNB Chain $0.00002060 1.3% $91.28 $15,707.26 641 $20,603.70
41 Robinhood Chain $0.00002028 0.0% $1.90 $44,732.64 21 $20,275.23
42 Robinhood Chain $0.00002009 0.0% $366.28 $19,998.10 6 $20,085.17
43 BNB Chain $0.00001957 0.5% $6.24 $15,973.77 1,788 $19,571.60
44 Robinhood Chain $0.00001950 0.0% $1,483.56 $20,317.55 6 $19,495.07
45 Robinhood Chain $0.00001947 0.0% $0.1285 $22,757.53 17 $19,470.32
46 Robinhood Chain $0.00001945 0.0% $710.11 $20,503.27 6 $19,454.19
47 Robinhood Chain $0.00001930 0.0% $1,717.40 $20,582.42 6 $19,300.62
48 Robinhood Chain $0.00001920 0.0% $21.44 $32,251.57 10 $19,201.59
49 BNB Chain $0.00001880 8.9% $2,316.08 $17,158.86 1,696 $18,804.59
50 BNB Chain $0.00001809 36.6% $4,066.28 $12,697.23 946 $18,093.85
51 BNB Chain $0.00001696 32.9% $2,066.17 $17,726.35 1,908 $16,957.62
52 Robinhood Chain $0.00001688 0.0% $0.4377 $11,212.21 262 $16,881.41
53 BNB Chain $0.00001580 0.8% $176.61 $15,108.67 1,107 $15,800.90
54 Solana $0.00001623 0.0% $97.40 $12,742.85 130 $15,747.01
55 BNB Chain $0.00001485 5.3% $3,869.23 $12,670.98 652 $14,849.77
56 BNB Chain $0.00001472 23.2% $6,022.86 $12,815.72 1,413 $14,724.27
57 BNB Chain $0.00001470 6.3% $244.25 $13,666.99 645 $14,698.26
58 Robinhood Chain $0.00002115 0.0% $22.68 $12,569.27 344 $14,565.06
59 Robinhood Chain $0.061419 0.0% $0.2416 $14,464.27 15 $14,186.46
60 BNB Chain $0.00001357 2.4% $4,638.00 $12,541.24 805 $13,569.94
61 Robinhood Chain $0.00001325 24.1% $3,292.91 $9,878.18 1,829 $13,245.93
62 Solana $0.00001324 8.5% $365.97 $12,505.75 61 $13,238.13
63 Robinhood Chain $0.00001318 0.0% $0.8841 $12,772.95 5 $13,177.42
64 Robinhood Chain $0.00001273 3.8% $208.27 $9,630.78 2,505 $12,732.53
65 BNB Chain $0.00001255 8.4% $651.25 $13,198.88 2,208 $12,553.12
66 Robinhood Chain $0.00001155 36.4% $2,229.72 $9,255.13 353 $11,553.28
67 Robinhood Chain $0.00001118 10.1% $519.71 $9,081.78 916 $11,183.88
68 Robinhood Chain $0.00001104 0.0% $27.52 $9,020.11 114 $11,037.46
69 BNB Chain $0.059428 11.6% $7,041.44 $9,411.95 538 $9,427.96
70 Robinhood Chain $0.058881 0.2% $7.80 $8,091.96 562 $8,881.36
71 Robinhood Chain $0.058782 2.7% $1,875.10 $7,644.46 36 $8,781.87
72 Robinhood Chain $0.058672 1.5% $106.56 $7,930.15 1,056 $8,671.68
73 Robinhood Chain $0.058323 0.0% $2.78 $16,428.47 33 $8,323.34
74 BNB Chain $0.057698 0.7% $574.65 $9,060.53 1,674 $7,697.73
75 BNB Chain $0.057181 3.0% $58.99 $8,108.23 143 $7,181.43
76 Robinhood Chain $0.057082 32.9% $775.67 $6,495.14 16 $7,082.34
77 Robinhood Chain $0.057077 1.0% $57.62 $7,210.19 2,730 $7,076.79
78 Robinhood Chain $0.057000 9.4% $1,139.42 $7,133.37 2,761 $7,000.10
79 BNB Chain $0.056974 5.5% $120.41 $7,820.92 137 $6,973.72
80 BNB Chain $0.056949 17.7% $2,830.90 $8,185.17 307 $6,949.50
81 Robinhood Chain $0.056944 0.0% $14.41 $6,546.97 34 $6,944.49
82 BNB Chain $0.056889 1.0% $261.82 $8,323.56 285 $6,889.23
83 Robinhood Chain $0.056805 0.0% $4.97 $7,099.59 356 $6,805.00
84 Robinhood Chain $0.056747 3.9% $872.14 $7,094.74 220 $6,747.02
85 Robinhood Chain $0.056619 1.1% $10.49 $6,991.33 1,515 $6,619.25
86 BNB Chain $0.056477 1.8% $43.89 $7,705.38 107 $6,477.43
87 BNB Chain $0.056285 3.5% $97.33 $7,530.63 454 $6,285.17
88 BNB Chain $0.056211 2.3% $283.99 $7,555.01 349 $6,210.64
89 BNB Chain $0.056078 0.6% $11.91 $7,326.11 239 $6,078.06
90 BNB Chain $0.055849 0.0% $30.15 $7,690.40 533 $5,849.32
91 BNB Chain $0.056760 49.7% $8,383.20 $7,781.52 49,076 $5,842.54
92 BNB Chain $0.055747 0.6% $22.50 $8,156.01 1,239 $5,746.93
93 Robinhood Chain $0.055685 0.0% $0.9886 $6,460.86 204 $5,684.66
94 Robinhood Chain $0.055600 0.3% $9.26 $6,415.52 19 $5,600.37
95 Robinhood Chain $0.055544 0.0% $168.58 $5,312.67 27 $5,543.64
96 Robinhood Chain $0.055386 57.6% $2,212.65 $6,275.13 958 $5,385.91
97 BNB Chain $0.055377 0.3% $32.50 $7,628.35 1,328 $5,377.11
98 BNB Chain $0.055258 8.4% $3,190.66 $6,752.40 145 $5,258.13
99 BNB Chain $0.055187 0.0% $1.98 $6,811.79 125 $5,186.94
100 Robinhood Chain $0.055162 88.8% $150,637 $5,404.28 144 $5,161.97
101 BNB Chain $0.055153 4.0% $70.68 $6,717.65 170 $5,153.36
102 BNB Chain $0.055148 23.7% $1,008.16 $6,798.37 287 $5,148.14
103 Robinhood Chain $0.055068 11.3% $212.23 $6,088.68 79 $5,068.46
104 Robinhood Chain $0.055045 1.6% $62.82 $6,092.96 464 $5,044.60
105 BNB Chain $0.054984 0.0% $7.04 $6,613.79 144 $4,984.31
106 BNB Chain $0.054978 5.3% $292.98 $6,882.56 219 $4,978.19
107 BNB Chain $0.054897 1.3% $7.98 $6,470.82 99 $4,897.16
108 Robinhood Chain $0.054881 27.0% $3,674.51 $6,170.86 167 $4,881.18
109 BNB Chain $0.054847 1.6% $44.14 $7,135.43 812 $4,847.25
110 BNB Chain $0.054834 0.0% $50.43 $7,121.94 440 $4,834.46
111 Robinhood Chain $0.054685 0.0% $0.1135 $4,590.22 12 $4,684.74
112 Robinhood Chain $0.054646 8.1% $1,758.46 $5,841.79 190 $4,646.35
113 Robinhood Chain $0.054439 21.9% $510.61 $5,706.09 231 $4,438.84
114 BNB Chain $0.054430 0.0% $2.72 $7,273.58 441 $4,430.26
115 Robinhood Chain $0.054423 0.0% $0.1005 $4,358.67 34 $4,423.40
116 Robinhood Chain $0.054407 2.8% $162.63 $4,332.28 62 $4,406.62
117 BNB Chain $0.054370 17.4% $324.95 $6,025.97 119 $4,370.22
118 Robinhood Chain $0.054355 4.0% $957.33 $5,680.64 68 $4,355.45
119 BNB Chain $0.054352 0.5% $230.86 $6,327.05 397 $4,351.50
120 Robinhood Chain $0.054346 0.0% $1.79 $5,638.83 1,163 $4,346.28
121 BNB Chain $0.054255 0.8% $30.82 $3,445.15 - $4,255.08
122 Robinhood Chain $0.054620 0.2% $14.80 $5,791.55 508 $4,242.66
123 BNB Chain $0.054238 1.3% $2.50 $6,333.34 204 $4,237.72
124 Robinhood Chain $0.054186 3.1% $78.46 $4,173.30 37 $4,185.91
125 Robinhood Chain $0.054169 7.5% $201.56 $4,139.65 31 $4,169.31
126 Robinhood Chain $0.054123 0.0% $165.43 $3,914.69 19 $4,122.65
127 Robinhood Chain $0.054093 12.9% $189.38 $5,519.07 167 $4,093.27
128 Robinhood Chain $0.054079 0.0% $31.75 $5,474.53 31 $4,079.42
129 BNB Chain $0.054053 0.7% $89.32 $6,989.59 1,306 $4,052.85
130 Robinhood Chain $0.054048 3.0% $1,166.33 $3,627.58 1 $4,047.67
131 Robinhood Chain $0.054041 0.0% $1.39 $5,422.11 412 $4,041.04
132 BNB Chain $0.054025 0.3% $4.97 $6,261.59 808 $4,024.87
133 Robinhood Chain $0.054012 6.0% $8,443.47 $3,978.94 18 $4,012.07
134 Robinhood Chain $0.053958 0.0% $237.62 $3,917.08 8 $3,957.86
135 Robinhood Chain $0.053925 2.1% $962.58 $3,865.26 5 $3,924.81
136 Robinhood Chain $0.053924 0.1% $1,008.78 $3,902.15 7 $3,924.41
137 Robinhood Chain $0.053924 5.8% $324.14 $3,902.15 4 $3,924.23
138 Robinhood Chain $0.053911 0.6% $797.65 $3,897.95 5 $3,911.01
139 Robinhood Chain $0.053904 0.3% $798.17 $3,897.01 4 $3,904.02
140 Robinhood Chain $0.053893 0.1% $870.10 $3,902.64 5 $3,892.66
141 BNB Chain $0.053868 6.8% $1,487.63 $5,709.83 124 $3,867.84
142 Robinhood Chain $0.053840 0.0% $1.45 $3,784.67 18 $3,839.61
143 Solana $0.053832 0.0% $50.04 $4,664.19 5 $3,832.01
144 Robinhood Chain $0.053819 2.4% $271.00 $3,640.83 3 $3,818.99
145 Robinhood Chain $0.053817 2.3% $667.37 $3,791.46 4 $3,816.77
146 Robinhood Chain $0.053816 2.5% $270.74 $3,804.38 3 $3,816.45
147 Robinhood Chain $0.053811 0.0% $0.5160 $5,342.77 138 $3,811.06
148 BNB Chain $0.053810 0.0% $1.00 $6,039.25 509 $3,810.13
149 Robinhood Chain $0.053808 0.0% $0.08140 $3,795.03 15,300 $3,808.23
150 Robinhood Chain $0.053807 0.0% $0.1058 $3,777.24 8 $3,807.23
151 BNB Chain $0.053805 0.3% $169.20 $5,810.80 126 $3,804.78
152 Robinhood Chain $0.053803 22.2% $9,236.91 $3,749.47 11 $3,802.93
153 Robinhood Chain $0.053784 0.0% $1.81 $3,771.25 2 $3,784.32
154 Robinhood Chain $0.053780 2.0% $215.86 $3,755.99 26 $3,779.95
155 Robinhood Chain $0.053778 0.0% $10.41 $3,769.07 31 $3,777.73
156 BNB Chain $0.053743 12.9% $625.41 $6,021.16 525 $3,743.09
157 Robinhood Chain $0.053742 8.5% $1,733.60 $3,720.27 11 $3,742.36
158 Robinhood Chain $0.053736 0.3% $4.71 $3,721.67 2 $3,736.09
159 Robinhood Chain $0.053730 0.0% $10.11 $3,732.18 5 $3,729.91
160 Robinhood Chain $0.053726 6.8% $218.13 $3,721.63 13 $3,725.97
161 Robinhood Chain $0.053698 6.7% $192.51 $3,648.59 13 $3,698.26
162 Robinhood Chain $0.053697 0.3% $249.70 $3,704.38 4 $3,697.25
163 Robinhood Chain $0.053694 0.0% $0.2330 $3,677.10 2 $3,693.75
164 Robinhood Chain $0.053690 0.0% $0.03278 $3,676.80 2 $3,690.45
165 Solana $0.053681 0.0% $271.41 $3,907.09 8 $3,680.77
166 Robinhood Chain $0.053675 10.7% $14,248.59 $3,624.78 13 $3,675.22
167 Robinhood Chain $0.053675 3.0% $56.43 $3,650.17 8 $3,675.08
168 Robinhood Chain $0.053675 0.0% $10.13 $3,661.38 5 $3,674.66
169 Robinhood Chain $0.053675 40.8% $6,113.78 $3,665.83 7 $3,674.55
170 Robinhood Chain $0.053672 0.0% $0.1369 $3,646.90 8 $3,671.88
171 Robinhood Chain $0.053668 16.0% $14,132.50 $3,617.34 19 $3,668.33
172 Robinhood Chain $0.053668 0.0% $0.07726 $3,647.14 7 $3,668.18
173 Robinhood Chain $0.053668 0.0% $0.1008 $3,646.90 7 $3,667.68
174 BNB Chain $0.053667 0.0% $0.9555 $5,693.45 74 $3,666.71
175 Robinhood Chain $0.053666 0.0% $0.1512 $3,642.05 9 $3,665.80
176 BNB Chain $0.053666 0.0% $22.31 $5,576.32 84,362 $3,665.53
177 Robinhood Chain $0.053665 9.2% $99.78 $3,649.72 3 $3,664.56
178 Robinhood Chain $0.053663 0.0% $0.1088 $3,651.74 6 $3,663.22
179 Robinhood Chain $0.053663 0.0% $0.1444 $3,641.06 9 $3,662.50
180 Robinhood Chain $0.053662 1.7% $116.27 $3,646.67 2 $3,661.79
181 Robinhood Chain $0.053660 0.0% $0.1422 $3,637.38 6 $3,660.17
182 Robinhood Chain $0.053660 0.0% $0.08168 $3,638.49 5 $3,659.55
183 Robinhood Chain $0.053659 0.2% $2.23 $5,156.17 141 $3,659.46
184 Robinhood Chain $0.053659 0.0% $0.09316 $3,636.86 17 $3,659.45
185 Robinhood Chain $0.053659 0.0% $0.05805 $3,638.49 9 $3,658.81
186 BNB Chain $0.053656 2.0% $39.44 $5,723.22 108 $3,655.68
187 Robinhood Chain $0.053649 4.4% $2,420.55 $3,634.35 6 $3,649.34
188 Robinhood Chain $0.053645 0.0% $6.54 $3,668.22 8 $3,645.23
189 Robinhood Chain $0.053630 0.0% $0.09808 $3,607.67 7 $3,629.81
190 Robinhood Chain $0.053628 0.0% $0.07084 $3,606.26 6 $3,628.33
191 Robinhood Chain $0.053628 0.0% $0.1080 $3,600.50 15 $3,627.76
192 Robinhood Chain $0.053626 0.0% $3.58 $3,600.03 30 $3,625.71
193 Robinhood Chain $0.053625 0.0% $1.96 $3,609.82 2 $3,625.38
194 Robinhood Chain $0.053624 9.8% $1,078.47 $3,581.23 6 $3,624.28
195 Robinhood Chain $0.053624 12.9% $1,188.92 $3,581.23 7 $3,624.27
196 Robinhood Chain $0.053623 7.3% $957.61 $3,615.83 6 $3,622.69
197 Robinhood Chain $0.053621 8.6% $1,975.38 $3,572.94 - $3,621.35
198 Robinhood Chain $0.053620 0.0% $3.48 $3,572.37 3 $3,620.07
199 Robinhood Chain $0.053620 7.1% $868.15 $3,580.65 7 $3,619.68
200 Robinhood Chain $0.053618 0.0% $9.71 $3,592.72 6 $3,618.49
201 Robinhood Chain $0.053618 0.0% $0.1065 $3,590.62 7 $3,617.63
202 Robinhood Chain $0.053617 0.0% $0.1370 $3,594.33 9 $3,617.33
203 Robinhood Chain $0.053617 0.0% $0.1630 $3,589.45 3 $3,616.83
204 Robinhood Chain $0.053616 12.5% $2,965.34 $3,572.14 - $3,615.73
205 Robinhood Chain $0.053615 0.0% $0.1314 $3,587.89 17 $3,615.19
206 Robinhood Chain $0.053615 42.1% $6,359.71 $3,590.36 9 $3,615.15
207 Robinhood Chain $0.053615 0.0% $0.1504 $3,593.87 6 $3,614.96
208 Robinhood Chain $0.053615 4.3% $4,265.95 $3,593.40 12 $3,614.77
209 Robinhood Chain $0.053614 1.0% $0.3952 $3,602.97 8 $3,614.47
210 Robinhood Chain $0.053614 0.0% $0.1370 $3,590.59 8 $3,613.75
211 Robinhood Chain $0.053614 0.0% $0.1537 $3,592.70 5 $3,613.59
212 Robinhood Chain $0.053613 0.0% $0.09987 $3,588.26 8 $3,613.10
213 Robinhood Chain $0.053613 0.0% $0.1084 $3,586.02 6 $3,613.10
214 Robinhood Chain $0.053613 0.0% $0.1096 $3,588.26 6 $3,612.96
215 Robinhood Chain $0.053613 0.0% $0.1650 $3,600.62 3 $3,612.69
216 Robinhood Chain $0.053611 0.0% $0.1246 $3,586.95 6 $3,611.50
217 Robinhood Chain $0.053611 0.0% $0.1407 $3,590.36 7 $3,610.65
218 Robinhood Chain $0.053611 0.0% $0.06156 $3,589.03 12 $3,610.62
219 Robinhood Chain $0.053610 0.0% $0.1149 $3,586.02 9 $3,610.24
220 Robinhood Chain $0.053609 0.5% $0.3008 $3,586.02 12 $3,609.29
221 Robinhood Chain $0.053609 0.0% $0.09310 $3,517.76 9 $3,609.07
222 Robinhood Chain $0.053609 0.0% $0.09558 $3,585.79 7 $3,608.83
223 Robinhood Chain $0.053609 0.0% $0.09477 $3,441.16 8 $3,608.81
224 Robinhood Chain $0.053609 0.0% $0.05988 $3,587.39 - $3,608.63
225 Robinhood Chain $0.053609 0.0% $0.05966 $3,587.16 10 $3,608.61
226 Robinhood Chain $0.053609 0.0% $0.08525 $3,586.42 10 $3,608.59
227 Robinhood Chain $0.053608 0.0% $0.09183 $3,585.55 5 $3,608.50
228 Robinhood Chain $0.053608 0.0% $0.09347 $3,601.32 5 $3,608.48
229 Robinhood Chain $0.053608 34.8% $5,809.01 $3,584.33 7 $3,607.60
230 Robinhood Chain $0.053608 0.0% $12.00 $3,591.13 9 $3,607.51
231 Robinhood Chain $0.053606 5.3% $1,079.41 $3,562.67 4 $3,605.98
232 Robinhood Chain $0.053606 8.5% $1,128.20 $3,563.25 7 $3,605.94
233 Robinhood Chain $0.053606 0.0% $0.05766 $3,579.88 9 $3,605.79
234 Solana $0.053602 0.0% $6.80 $3,405.74 6 $3,602.13
235 Robinhood Chain $0.053599 4.0% $45.53 $3,583.40 1 $3,599.46
236 Robinhood Chain $0.053599 0.0% $20.60 $5,139.10 1,649 $3,599.32
237 Robinhood Chain $0.053598 5.5% $2,312.21 $3,552.34 6 $3,597.66
238 Robinhood Chain $0.053593 0.0% $0.1447 $3,570.54 7 $3,593.32
239 Robinhood Chain $0.053592 6.2% $1,615.84 $3,582.42 1 $3,591.56
240 Robinhood Chain $0.053591 0.0% $71.63 $3,632.28 1 $3,590.85
241 Robinhood Chain $0.053590 13.1% $1,453.67 $3,577.11 3 $3,590.15
242 Robinhood Chain $0.053583 0.0% $0.1336 $3,531.77 3 $3,582.58
243 Robinhood Chain $0.053578 0.1% $5.37 $5,134.86 1,982 $3,577.76
244 Robinhood Chain $0.053577 0.0% $0.1007 $3,551.81 7 $3,576.62
245 Robinhood Chain $0.053574 0.0% $0.1487 $3,550.53 7 $3,573.77
246 Robinhood Chain $0.053572 0.0% $0.05877 $3,550.71 8 $3,572.13
247 Robinhood Chain $0.053572 0.0% $0.05453 $3,550.48 4 $3,571.64
248 Robinhood Chain $0.053572 0.0% $0.06043 $3,550.48 7 $3,571.63
249 Robinhood Chain $0.053562 4.0% $3.90 $3,537.22 2 $3,561.57
250 Robinhood Chain $0.053561 3.8% $1.94 $3,536.52 2 $3,561.39
251 Robinhood Chain $0.053561 0.0% $0.1603 $3,535.69 4 $3,560.54
252 Robinhood Chain $0.053555 5.3% $169.36 $3,568.66 - $3,555.39
253 Robinhood Chain $0.053552 4.9% $19.33 $3,528.52 1 $3,551.82
254 Robinhood Chain $0.053546 5.4% $113.33 $3,540.73 4 $3,546.46
255 Solana $0.053539 0.0% $13,342.22 $3,949.70 1 $3,538.75
256 Robinhood Chain $0.053501 11.2% $859.19 $3,479.09 7 $3,501.00
257 Robinhood Chain $0.053495 0.0% $38.11 $5,064.18 273 $3,494.84
258 Solana $0.053471 0.0% $156.39 $4,405.64 7 $3,470.74
259 BNB Chain $0.053470 0.6% $0.3347 $5,475.78 530 $3,470.41
260 Robinhood Chain $0.053466 11.9% $93.54 $3,456.20 7 $3,465.54
261 Solana $0.053463 0.0% $3,838.39 $3,535.77 1 $3,462.54
262 BNB Chain $0.053452 0.0% $0.3249 $5,299.42 48 $3,451.87
263 Robinhood Chain $0.053445 15.7% $0.2159 $3,434.52 1 $3,445.02
264 Robinhood Chain $0.053444 0.0% $2.68 $3,433.67 2 $3,444.39
265 Solana $0.053444 0.0% $30,040.19 $3,431.68 4 $3,443.57
266 Solana $0.053435 0.0% $2,595.05 $4,128.81 1 $3,434.59
267 Solana $0.053409 0.0% $2,339.77 $3,387.00 1 $3,409.45
268 Robinhood Chain $0.053402 0.0% $0.1418 $5,011.28 262 $3,402.35
269 Solana $0.053397 0.0% $13,211.08 $3,343.04 2 $3,396.78
270 Solana $0.053366 0.0% $852.77 $3,230.22 1 $3,365.68
271 Solana $0.053346 0.0% $145.42 $3,504.30 3 $3,345.86
272 Solana $0.053338 0.0% $41,215.65 $3,419.73 4 $3,337.85
273 BNB Chain $0.053328 0.1% $32.13 $5,206.79 55 $3,328.28
274 BNB Chain $0.053304 0.9% $4.72 $5,418.35 227 $3,303.97
275 Solana $0.053279 0.0% $8.82 $3,784.51 11 $3,279.05
276 BNB Chain $0.053273 0.0% $0.4612 $5,251.71 78 $3,273.32
277 Solana $0.053271 0.0% $27,637.31 $10,467.83 7 $3,271.44
278 Solana $0.053270 0.0% $2,703.94 $3,567.31 1 $3,269.96
279 Solana $0.053260 0.0% $2,802.46 $3,430.61 1 $3,259.89
280 Solana $0.053253 0.0% $1,984.50 $3,786.82 1 $3,253.16
281 Solana $0.053252 0.0% $1,416.84 $3,350.50 1 $3,252.45
282 Solana $0.053248 0.0% $1,498.73 $3,994.23 7 $3,248.40
283 Solana $0.053247 0.0% $2,544.91 $3,341.60 1 $3,247.25
284 Solana $0.053246 0.0% $2,952.36 $3,337.77 1 $3,246.37
285 Solana $0.053240 0.0% $20,079.70 $3,342.70 3 $3,239.81
286 BNB Chain $0.053238 0.0% $4.84 $2,629.81 1 $3,238.48
287 Robinhood Chain $0.053224 0.0% $0.1495 $3,215.95 3 $3,223.95
288 Solana $0.053222 0.0% $870.72 $3,409.06 1 $3,221.96
289 Solana $0.053220 0.0% $26.43 $3,283.12 3 $3,220.04
290 Solana $0.053218 0.0% $2,713.78 $3,426.73 1 $3,217.74
291 BNB Chain $0.053205 0.0% $1.74 $5,219.90 87 $3,205.14
292 Solana $0.053204 0.0% $670.21 $3,256.77 3 $3,204.21
293 Solana $0.053195 0.0% $11.43 $3,266.62 1 $3,194.52
294 BNB Chain $0.053188 1.5% $73.82 $2,581.35 - $3,187.91
295 BNB Chain $0.053188 1.5% $73.81 $2,581.35 - $3,187.56
296 BNB Chain $0.053187 1.5% $73.81 $2,581.35 - $3,187.48
297 Robinhood Chain $0.053187 1.3% $59.51 $4,823.23 261 $3,187.38
298 Robinhood Chain $0.053185 0.5% $11.99 $4,830.53 415 $3,184.60
299 Solana $0.053177 0.0% $25,720.99 $3,998.27 6 $3,176.98
300 Solana $0.053177 0.0% $528.78 $3,423.64 3 $3,176.87
301 Solana $0.053172 0.0% $4,333.24 $3,319.51 1 $3,171.59
302 Robinhood Chain $0.053160 0.0% $0.4424 $4,791.21 1,502 $3,159.68
303 Solana $0.053159 0.0% $3,268.17 $3,323.13 1 $3,159.39
304 Solana $0.053158 0.0% $6,219.86 $3,306.28 3 $3,157.79
305 Solana $0.053155 0.0% $64,863.59 $3,497.76 4 $3,154.89
306 Solana $0.053151 0.0% $2,713.31 $3,332.12 1 $3,150.62
307 Solana $0.053150 0.0% $10,953.65 $3,308.63 1 $3,149.90
308 Solana $0.053148 0.0% $141.97 $3,283.77 1 $3,147.90
309 Solana $0.053143 0.0% $8,760.15 $3,439.67 4 $3,142.60
310 Solana $0.053142 0.0% $2,162.72 $3,499.21 2 $3,142.28
311 Solana $0.053142 0.0% $1,359.39 $3,442.18 1 $3,141.57
312 Solana $0.053141 0.0% $2,702.44 $4,379.20 1 $3,140.88
313 BNB Chain $0.053385 0.0% $2.03 $5,278.59 951 $3,130.54
314 Solana $0.053119 0.0% $3,410.86 $4,199.09 1 $3,118.58
315 Solana $0.053115 0.0% $44.77 $3,245.61 1 $3,114.78
316 Solana $0.053108 0.0% $20.31 $3,451.61 9 $3,108.22
317 BNB Chain $0.053087 6.1% $382.26 $5,125.01 49 $3,087.07
318 Solana $0.053083 0.0% $1,308.02 $3,387.41 1 $3,083.47
319 Solana $0.053083 0.0% $1,443.24 $3,387.18 1 $3,083.00
320 Solana $0.053081 0.0% $3.37 $3,329.02 3 $3,080.89
321 Solana $0.053080 0.0% $135.29 $3,274.47 1 $3,079.53
322 Solana $0.053076 0.0% $593.77 $3,362.19 2 $3,076.13
323 Solana $0.053071 0.0% $1,470.06 $3,413.30 1 $3,070.65
324 Solana $0.053070 0.0% $1,518.67 $3,852.82 1 $3,070.43
325 Solana $0.053069 0.0% $484.52 $3,452.53 1 $3,069.32
326 Solana $0.053068 0.0% $1,230.89 $3,393.09 1 $3,067.82
327 Solana $0.053068 0.0% $335.59 $3,327.47 1 $3,067.72
328 Solana $0.053065 0.0% $1.53 $3,344.46 1 $3,064.80
329 Solana $0.053061 0.0% $1,143.83 $3,811.81 1 $3,061.43
330 Solana $0.053061 0.0% $8,868.48 $3,330.91 1 $3,060.90
331 Solana $0.053060 0.0% $4,619.13 $3,419.50 1 $3,060.24
332 Solana $0.053060 0.0% $2,768.52 $3,507.26 1 $3,060.19
333 Solana $0.053059 0.0% $1,358.26 $3,295.22 1 $3,059.20
334 Solana $0.053056 0.0% $11,346.43 $3,437.95 1 $3,056.32
335 Solana $0.053053 0.0% $572.42 $3,391.10 1 $3,053.37
336 Solana $0.053051 0.0% $12,042.10 $3,389.79 1 $3,051.22
337 Solana $0.053047 0.0% $1,501.07 $3,402.51 1 $3,046.70
338 Solana $0.053045 0.0% $217.76 $3,468.17 10 $3,045.17
339 Solana $0.053043 0.0% $1,316.34 $3,295.92 2 $3,043.07
340 Solana $0.053040 0.0% $24,608.02 $3,651.52 1 $3,040.34
341 Robinhood Chain $0.053038 0.0% $7.68 $4,712.25 340 $3,037.90
342 Solana $0.053033 0.0% $0.4362 $3,276.75 1 $3,032.87
343 Solana $0.053030 0.0% $3,227.04 $4,110.11 1 $3,030.50
344 BNB Chain $0.053030 0.0% $3.63 $5,257.43 2.607M $3,030.30
345 Solana $0.053030 0.0% $100.08 $3,547.01 4 $3,029.68
346 Solana $0.053029 0.0% $1,160.60 $3,479.38 2 $3,029.16
347 Solana $0.053028 0.0% $0.08742 $3,038.57 1 $3,027.83
348 Solana $0.053027 0.0% $351.13 $3,329.40 1 $3,026.66
349 Solana $0.053026 0.0% $0.6740 $3,301.46 1 $3,026.26
350 Solana $0.053015 0.0% $6,447.27 $3,257.97 3 $3,014.59
351 Solana $0.053011 0.0% $85.77 $3,227.15 1 $3,010.59
352 Solana $0.053005 0.0% $176.45 $3,395.38 3 $3,004.97
353 Solana $0.053003 0.0% $30.29 $3,877.26 3 $3,003.27
354 BNB Chain $0.053003 0.0% $0.3512 $5,110.09 111 $3,003.09
355 Robinhood Chain $0.053001 0.0% $0.6195 $4,734.91 238 $3,001.40
356 Solana $0.052997 0.0% $1,047.25 $3,501.60 1 $2,997.28
357 Solana $0.052994 0.0% $1,218.42 $3,834.89 1 $2,993.94
358 Solana $0.052994 0.0% $708.44 $3,395.95 1 $2,993.60
359 Solana $0.052988 0.0% $0.2590 $3,237.99 8 $2,988.01
360 Solana $0.052985 0.0% $1,277.25 $3,674.96 2 $2,985.00
361 Solana $0.052981 0.0% $15.61 $3,215.21 1 $2,981.13
362 Solana $0.052980 0.0% $225.87 $3,466.06 1 $2,980.45
363 Solana $0.052972 0.0% $8,249.34 $3,273.88 1 $2,972.34
364 Solana $0.052970 0.0% $18,804.46 $3,618.60 1 $2,969.67
365 BNB Chain $0.052941 0.6% $0.6500 $5,174.53 210 $2,941.48
366 BNB Chain $0.052938 0.2% $5.86 $5,029.09 - $2,938.25
367 Solana $0.052930 0.0% $348.62 $3,643.30 2 $2,929.57
368 BNB Chain $0.052913 1.0% $0.7870 $4,983.01 107 $2,913.01
369 Robinhood Chain $0.052905 0.0% $2.45 $4,623.71 177 $2,904.81
370 Solana $0.052897 0.0% $11.82 $2,908.31 1 $2,897.09
371 Solana $0.052894 0.0% $146.77 $3,206.85 2 $2,893.96
372 BNB Chain $0.052893 0.0% $2.24 $5,098.55 151 $2,892.74
373 BNB Chain $0.052886 23.8% $374.50 $4,865.30 74 $2,885.74
374 Robinhood Chain $0.052833 0.0% $0.1786 $4,577.69 103 $2,832.93
375 Robinhood Chain $0.052790 0.0% $1.55 $4,526.06 342 $2,789.76
376 BNB Chain $0.052751 0.9% $1.49 $4,771.45 67 $2,751.22
377 Solana $0.052738 0.0% $925.38 $3,221.00 1 $2,737.72
378 Solana $0.052722 0.0% $951.24 $3,197.70 1 $2,722.30
379 BNB Chain $0.052701 0.0% $2.00 $4,794.74 31 $2,701.08
380 BNB Chain $0.052701 4.0% $33.10 $4,705.41 139 $2,701.05
381 BNB Chain $0.052650 0.0% $1.48 $4,709.42 46 $2,650.47
382 BNB Chain $0.052645 0.0% $0.5141 $4,713.49 33 $2,645.40
383 BNB Chain $0.052616 0.0% $23.74 $4,962.13 419 $2,616.45
384 BNB Chain $0.052613 0.0% $0.2115 $4,761.12 182 $2,613.14
385 Robinhood Chain $0.052613 0.0% $0.7866 $4,391.26 182 $2,612.52
386 BNB Chain $0.052612 56.6% $1,341.66 $4,678.59 40 $2,611.64
387 Robinhood Chain $0.052608 0.0% $2.31 $4,376.78 118 $2,608.45
388 BNB Chain $0.052577 0.1% $3.23 $4,718.09 183 $2,576.83
389 Robinhood Chain $0.052555 0.0% $0.5713 $4,340.33 64 $2,555.06
390 BNB Chain $0.052549 0.0% $0.7711 $4,618.07 43 $2,548.88
391 BNB Chain $0.052541 0.0% $0.3386 $4,642.04 75 $2,541.36
392 BNB Chain $0.052536 0.0% $0.2790 $4,528.98 100 $2,536.25
393 Robinhood Chain $0.052534 0.0% $2.03 $4,313.31 218 $2,533.84
394 BNB Chain $0.052524 0.0% $0.005534 $4,675.50 154 $2,524.08
395 Robinhood Chain $0.052502 0.0% $20.72 $4,289.73 89 $2,502.34
396 Robinhood Chain $0.052500 0.0% $2.96 $4,283.66 257 $2,500.45
397 BNB Chain $0.052490 0.0% $0.3857 $4,614.83 61 $2,490.23
398 BNB Chain $0.052489 0.0% $0.3955 $4,608.65 120 $2,489.05
399 BNB Chain $0.052462 0.9% $58.40 $4,507.13 68 $2,462.50
400 BNB Chain $0.052457 0.6% $0.7120 $4,431.61 25 $2,456.83
401 Robinhood Chain $0.052457 0.0% $0.9325 $4,249.92 352 $2,456.58
402 Robinhood Chain $0.052452 0.0% $2.00 $4,238.01 67 $2,451.95
403 BNB Chain $0.052449 0.0% $1.05 $4,737.16 107 $2,448.70
404 BNB Chain $0.052624 0.0% $0.2630 $4,647.84 962 $2,447.03
405 BNB Chain $0.052430 0.8% $0.6639 $4,478.56 55 $2,430.28
406 BNB Chain $0.052428 0.0% $0.4399 $4,561.47 60 $2,427.98
407 Robinhood Chain $0.052419 0.0% $0.2530 $4,244.90 118 $2,419.16
408 BNB Chain $0.052412 0.0% $4.29 $4,513.76 115 $2,412.29
409 Robinhood Chain $0.052409 0.0% $0.6999 $4,211.51 261 $2,408.57
410 BNB Chain $0.052406 5.0% $71.24 $4,600.89 165 $2,405.60
411 Robinhood Chain $0.052387 0.0% $9.42 $4,185.91 40 $2,386.86
412 BNB Chain $0.052386 0.0% $0.3676 $4,405.53 46 $2,385.52
413 Robinhood Chain $0.052378 0.0% $1.95 $4,183.96 74 $2,378.30
414 BNB Chain $0.052369 0.0% $4.88 $4,619.58 104 $2,369.27
415 BNB Chain $0.052361 0.5% $0.8388 $4,440.42 53 $2,361.49
416 BNB Chain $0.052358 0.3% $0.7344 $4,547.15 223 $2,357.96
417 Robinhood Chain $0.052358 0.0% $0.3159 $4,157.65 82 $2,357.88
418 BNB Chain $0.052355 0.2% $0.7268 $4,404.17 52 $2,355.12
419 BNB Chain $0.052332 0.0% $0.1674 $4,559.13 115 $2,331.80
420 Robinhood Chain $0.052331 3.9% $1,387.51 $4,139.66 29 $2,331.42
421 Robinhood Chain $0.052328 0.0% $4.68 $4,139.66 35 $2,327.89
422 BNB Chain $0.052318 0.0% $0.3849 $4,383.14 61 $2,318.02
423 BNB Chain $0.052312 0.0% $0.2166 $4,375.23 71 $2,312.22
424 BNB Chain $0.052312 0.0% $0.4028 $4,400.40 124 $2,312.21
425 BNB Chain $0.052310 0.7% $4.89 $4,397.39 50 $2,310.32
426 BNB Chain $0.052296 0.0% $1.76 $4,331.97 19 $2,295.80
427 Robinhood Chain $0.052292 0.0% $0.1759 $4,112.07 62 $2,292.17
428 BNB Chain $0.052269 0.0% $0.3342 $4,304.23 55 $2,268.64
429 BNB Chain $0.052263 0.0% $0.3288 $4,301.97 44 $2,263.40
430 BNB Chain $0.052260 0.1% $2.34 $4,340.33 53 $2,260.00
431 BNB Chain $0.052247 0.0% $0.2642 $4,326.31 54 $2,246.61
432 BNB Chain $0.052244 0.0% $0.3128 $4,312.82 80 $2,243.89
433 BNB Chain $0.052238 0.0% $1.30 $4,307.24 - $2,237.91
434 BNB Chain $0.052231 0.0% $0.3622 $4,296.92 45 $2,230.99
435 BNB Chain $0.052199 0.0% $0.09364 $4,316.67 98 $2,198.93
436 Robinhood Chain $0.052199 0.0% $0.09607 $4,026.35 14 $2,198.76
437 BNB Chain $0.052194 0.0% $0.6723 $4,311.09 90 $2,194.47
438 BNB Chain $0.052187 0.0% $2.25 $4,257.95 81 $2,187.26
439 BNB Chain $0.052186 0.8% $0.8195 $4,310.18 49 $2,185.98
440 BNB Chain $0.052176 0.0% $0.3249 $4,274.08 78 $2,175.85
441 BNB Chain $0.052167 0.4% $0.8521 $4,305.74 44 $2,167.20
442 BNB Chain $0.052141 0.1% $1.46 $4,258.71 33 $2,140.86
443 BNB Chain $0.052133 0.0% $0.2088 $4,222.38 151 $2,132.96
444 BNB Chain $0.052128 0.0% $0.3501 $4,163.06 192 $2,128.44
445 BNB Chain $0.052111 0.4% $0.5487 $4,146.78 49 $2,111.41
446 BNB Chain $0.052110 0.0% $0.2445 $4,169.32 26 $2,110.15
447 BNB Chain $0.052102 0.0% $0.2836 $4,143.62 248 $2,101.72
448 BNB Chain $0.052086 16.1% $382.55 $4,167.51 40 $2,085.81
449 BNB Chain $0.052052 0.0% $0.2993 $4,105.93 70 $2,052.46
450 BNB Chain $0.052050 0.0% $0.4442 $4,120.93 23 $2,049.57
451 BNB Chain $0.052036 0.6% $3.70 $4,054.68 20 $2,035.79
452 BNB Chain $0.052019 0.0% $0.2611 $4,031.92 57 $2,018.77
453 BNB Chain $0.052013 0.5% $0.8560 $4,035.76 20 $2,013.02
454 BNB Chain $0.052013 0.0% $0.4369 $4,062.90 21 $2,012.97
455 BNB Chain $0.052007 0.0% $0.2698 $4,051.36 20 $2,006.57
456 BNB Chain $0.051999 0.1% $0.6446 $4,027.47 11 $1,998.95
통화 설정
추천 화폐
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
법정통화 화폐
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
암호화폐
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
비트코인 단위
BITS
Bits
SATS
Satoshi
상품
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
반갑습니다, 코인게코입니다.
다시 오신 것을 환영합니다!
로그인하시거나 몇 초 만에 가입 절차를 완료할 수 있습니다
또는
로 로그인하세요 . 본인이 아니신가요?
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
계속 진행하시면 당사의 이용약관 및 개인정보취급방침를 읽고 이에 전적으로 동의하시는 것으로 간주됩니다.
CoinGecko 앱으로 시세 알림 받기
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.
CoinGecko 앱을 다운로드하세요.
QR 코드를 스캔하고 지금 앱을 다운로드하세요 App QR Code 또는 앱 스토어에서 확인할 수 있습니다
NFT 추가
CoinGecko
앱에서 더욱 편리하게
실시간 시세 알림과 더 빠르고 원활한 경험.