포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.42조이며, 최근 24시간 내 변동폭은 1.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $81.7십억입니다.
비트코인 지배력은 51.2%, 이더리움 지배력은 14.6%입니다.
CoinGecko는 현재 14,215종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 인공지능(AI) 및 Cat-Themed Coins입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Pendle
PENDLE
|
$3.94 | 1.8% | 7.3% | 20.3% | 32.7% | $85,496,478 | $880,851,194 | $1,019,111,117 | 0.86 | |||
102 |
테조스
XTZ
|
매수
|
$0.8869 | 0.9% | 0.6% | 6.3% | 14.9% | $38,443,848 | $871,360,069 | $889,614,825 | 0.98 | ||
103 |
AIOZ Network
AIOZ
|
$0.8000 | 0.1% | 2.3% | 9.9% | 27.1% | $10,152,584 | $870,555,384 | $871,622,019 | 1.0 | |||
104 |
Starknet
STRK
|
$1.18 | 0.6% | 2.0% | 10.6% | 14.5% | $73,005,031 | $862,699,327 | $11,850,265,483 | 0.07 | |||
105 |
Mina Protocol
MINA
|
$0.7766 | 0.9% | 1.9% | 6.6% | 1.6% | $16,042,669 | $858,157,979 | $900,892,525 | 0.95 | |||
106 |
Conflux
CFX
|
$0.2087 | 0.9% | 0.0% | 5.7% | 15.6% | $71,863,167 | $844,381,447 | $1,149,626,165 | 0.73 | |||
107 |
Ronin
RON
|
$2.56 | 0.4% | 1.8% | 7.8% | 14.9% | $18,535,607 | $826,717,352 | $2,568,086,344 | 0.32 | |||
108 |
Safe
SAFE
|
$1.91 | 0.3% | 5.5% | 14.7% | - | $19,689,971 | $821,437,145 | $1,923,740,386 | 0.43 | |||
109 |
신세틱스
SNX
|
매수
|
$2.45 | 1.1% | 3.8% | 12.4% | 18.9% | $31,013,525 | $804,204,056 | $805,244,143 | 1.0 | ||
110 |
Helium
HNT
|
$4.79 | 0.8% | 1.0% | 11.6% | 6.0% | $10,621,062 | $790,978,565 | $1,070,065,564 | 0.74 | |||
111 |
ether.fi Staked ETH
EETH
|
$2,927.09 | 0.7% | 0.1% | 4.7% | 8.6% | $310,438 | $789,176,521 | $3,955,231,978 | 0.2 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$2,952.11 | 0.0% | 0.4% | 4.8% | 9.4% | $8,633,813 | $787,560,768 | $752,589,960 | 1.05 | |||
113 |
ORDI
ORDI
|
$36.60 | 1.6% | 0.6% | 5.1% | 32.1% | $147,489,147 | $770,208,859 | $770,208,859 | 1.0 | |||
114 |
BOOK OF MEME
BOME
|
$0.01111 | 2.2% | 0.5% | 6.1% | 21.3% | $331,580,389 | $767,861,558 | $767,861,558 | 1.0 | |||
115 |
디센트럴랜드
MANA
|
매수
|
$0.4087 | 1.0% | 0.5% | 8.8% | 12.6% | $57,533,861 | $762,338,595 | $896,906,763 | 0.85 | ||
116 |
ApeCoin
APE
|
매수
|
$1.18 | 0.5% | 0.8% | 7.0% | 3.7% | $53,752,494 | $743,770,603 | $1,184,648,200 | 0.63 | ||
117 |
노시스
GNO
|
$285.47 | 0.7% | 0.1% | 8.7% | 17.5% | $3,219,782 | $739,583,406 | $856,796,279 | 0.86 | |||
118 |
USDD
USDD
|
$0.9959 | 0.1% | 0.1% | 0.0% | 0.4% | $6,722,000 | $739,405,441 | - | ||||
119 |
DeXe
DEXE
|
$12.38 | 0.7% | 3.1% | 6.3% | 6.5% | $2,361,653 | $707,498,064 | $1,195,676,589 | 0.59 | |||
120 |
NEXO
NEXO
|
$1.24 | 0.5% | 0.0% | 3.7% | 4.8% | $4,448,600 | $693,226,084 | $1,237,903,703 | 0.56 | |||
121 |
Kava
KAVA
|
매수
|
$0.6322 | 1.0% | 0.7% | 7.4% | 10.3% | $8,784,703 | $685,309,475 | $685,309,475 | 1.0 | ||
122 |
PancakeSwap
CAKE
|
$2.62 | 0.6% | 0.5% | 2.4% | 15.6% | $47,455,740 | $684,981,711 | $1,005,828,944 | 0.68 | |||
123 |
Lido Staked SOL
STSOL
|
$174.49 | 0.5% | 1.5% | 3.0% | 6.0% | $957,026 | $679,182,812 | $679,181,960 | 1.0 | |||
124 |
아이오타
IOTA
|
매수
|
$0.2090 | 1.5% | 0.8% | 9.3% | 12.9% | $15,384,847 | $677,640,345 | $959,522,345 | 0.71 | ||
125 |
Nervos Network
CKB
|
$0.01531 | 0.9% | 2.3% | 16.2% | 36.4% | $52,376,105 | $677,587,128 | $688,107,280 | 0.98 | |||
126 |
Axelar
AXL
|
$0.9905 | 0.4% | 2.4% | 21.5% | 7.9% | $11,596,431 | $652,946,701 | $1,140,752,038 | 0.57 | |||
127 |
Frax
FRAX
|
매수
|
$0.9984 | 0.1% | 0.0% | 0.0% | 0.1% | $17,749,839 | $649,562,846 | $649,562,846 | 1.0 | ||
128 |
Pyth Network
PYTH
|
$0.4277 | 1.1% | 4.8% | 21.4% | 28.7% | $113,206,775 | $641,921,917 | $4,279,479,448 | 0.15 | |||
129 |
Theta Fuel
TFUEL
|
$0.09560 | 0.7% | 4.5% | 10.4% | 11.8% | $9,636,959 | $626,875,703 | $626,888,008 | 1.0 | |||
130 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.2% | 0.2% | 9.4% | $13,324,331 | $612,810,505 | $1,721,272,003 | 0.36 | |||
131 |
Klaytn
KLAY
|
$0.1668 | 0.2% | 1.4% | 7.7% | 12.6% | $9,335,175 | $606,981,645 | $994,141,971 | 0.61 | |||
132 |
Terra
LUNC
|
$0.0001045 | 0.8% | 0.4% | 4.5% | 5.1% | $26,182,189 | $606,295,909 | $710,092,879 | 0.85 | |||
133 |
Frax Ether
FRXETH
|
$2,940.93 | 0.2% | 0.7% | 4.2% | 8.4% | $3,355,657 | $598,707,807 | $598,707,807 | 1.0 | |||
134 |
비트코인골드
BTG
|
$33.44 | 0.2% | 0.4% | 9.3% | 13.9% | $9,721,340 | $585,748,535 | $702,339,421 | 0.83 | |||
135 |
Ocean Protocol
OCEAN
|
매수
|
$0.9007 | 1.4% | 1.7% | 8.9% | 9.3% | $36,155,013 | $585,568,320 | $1,271,839,831 | 0.46 | ||
136 |
Echelon Prime
PRIME
|
$14.76 | 0.2% | 4.2% | 22.1% | 28.9% | $8,639,832 | $579,383,013 | $1,641,564,437 | 0.35 | |||
137 |
Blur
BLUR
|
$0.3604 | 1.1% | 2.1% | 10.0% | 8.7% | $26,524,153 | $577,253,973 | $1,080,857,890 | 0.53 | |||
138 |
Tether Gold
XAUT
|
$2,337.95 | 0.0% | 0.9% | 0.5% | 0.3% | $9,214,164 | $576,405,475 | $576,405,475 | 1.0 | |||
139 |
MANTRA
OM
|
$0.7025 | 1.2% | 2.2% | 8.9% | 12.5% | $9,870,774 | $576,253,939 | $624,867,173 | 0.92 | |||
140 |
Swell Ethereum
SWETH
|
$3,113.06 | 0.7% | 0.9% | 4.0% | 8.5% | $3,330,242 | $574,830,194 | $574,830,194 | 1.0 | |||
141 |
Oasis Network
ROSE
|
$0.08488 | 1.1% | 0.8% | 13.9% | 9.9% | $19,344,018 | $571,956,774 | $849,887,252 | 0.67 | |||
142 |
Livepeer
LPT
|
$17.44 | 0.4% | 1.7% | 13.1% | 48.4% | $54,405,568 | $564,512,810 | $564,512,810 | 1.0 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062607 | 2.0% | 0.8% | 5.0% | 17.1% | $27,547,018 | $547,838,810 | $547,838,810 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1.52 | 1.0% | 2.0% | 9.0% | 5.7% | $2,315,763 | $546,821,260 | $1,458,248,243 | 0.37 | |||
145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,151.67 | 0.5% | 0.9% | 4.3% | 8.4% | $3,289,557 | $543,835,286 | $4,613,374,404 | 0.12 | |||
146 |
Osmosis
OSMO
|
$0.8127 | 0.3% | 1.8% | 10.4% | 16.4% | $14,864,990 | $537,401,177 | $812,704,815 | 0.66 | |||
147 |
골렘
GLM
|
$0.5346 | 1.2% | 1.1% | 10.2% | 38.0% | $26,574,872 | $535,159,540 | $535,159,540 | 1.0 | |||
148 |
Arkham
ARKM
|
$2.45 | 1.5% | 0.6% | 6.3% | 60.4% | $136,650,965 | $534,443,226 | $2,448,205,343 | 0.22 | |||
149 |
dYdX
ETHDYDX
|
$1.98 | 0.6% | 1.8% | 10.8% | 9.5% | $44,250,009 | $533,163,671 | $938,454,067 | 0.57 | |||
150 |
Illuvium
ILV
|
$80.12 | 0.4% | 5.4% | 16.9% | 19.1% | $9,277,008 | $516,070,927 | $771,226,906 | 0.67 | |||
151 |
트루USD
TUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.4% | $31,205,796 | $509,840,687 | $509,840,687 | 1.0 | |||
152 |
XDC Network
XDC
|
$0.03651 | 0.3% | 1.3% | 1.5% | 7.3% | $5,519,768 | $509,334,048 | $1,387,827,499 | 0.37 | |||
153 |
WOO
WOO
|
$0.2707 | 0.8% | 0.2% | 10.6% | 9.2% | $13,729,152 | $504,512,545 | $604,014,264 | 0.84 | |||
154 |
Curve DAO
CRV
|
$0.4157 | 0.8% | 0.9% | 5.1% | 10.0% | $42,170,362 | $503,804,723 | $880,209,282 | 0.57 | |||
155 |
Jito
JTO
|
$4.13 | 3.2% | 2.4% | 16.1% | 34.5% | $184,641,385 | $502,508,867 | $4,133,498,999 | 0.12 | |||
156 |
Astar
ASTR
|
$0.08762 | 0.4% | 1.5% | 9.4% | 15.1% | $18,333,548 | $495,083,815 | $740,061,873 | 0.67 | |||
157 |
Popcat
POPCAT
|
$0.4990 | 7.4% | 18.5% | 12.4% | 272.8% | $65,941,510 | $485,352,697 | $485,352,697 | 1.0 | |||
158 |
APENFT
NFT
|
$0.064848 | 0.0% | 0.6% | 3.6% | 1.0% | $18,974,353 | $479,834,187 | $484,624,417 | 0.99 | |||
159 |
MX
MX
|
$4.86 | 0.1% | 2.3% | 1.7% | 8.7% | $30,141,497 | $478,864,476 | $2,076,193,626 | 0.23 | |||
160 |
Dymension
DYM
|
$2.75 | 0.0% | 4.3% | 15.1% | 24.1% | $27,859,053 | $469,436,336 | $2,759,805,550 | 0.17 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,197.06 | 0.8% | 1.0% | 3.8% | 8.1% | $132,121 | $466,391,958 | $466,391,958 | 1.0 | |||
162 |
Radix
XRD
|
$0.04435 | 0.7% | 0.5% | 0.6% | 25.7% | $2,036,017 | $462,840,233 | $569,177,948 | 0.81 | |||
163 |
아이오텍스
IOTX
|
$0.04800 | 0.7% | 3.2% | 11.5% | 16.2% | $17,419,866 | $453,744,371 | $456,382,234 | 0.99 | |||
164 |
SuperVerse
SUPER
|
$0.9979 | 1.5% | 2.6% | 1.1% | 10.2% | $12,240,921 | $451,662,695 | $999,926,904 | 0.45 | |||
165 |
Memecoin
MEME
|
$0.02452 | 1.3% | 2.5% | 3.9% | 15.1% | $64,015,381 | $444,728,182 | $1,692,539,890 | 0.26 | |||
166 |
Trust Wallet
TWT
|
$1.06 | 0.7% | 0.7% | 5.8% | 0.5% | $10,030,593 | $444,169,474 | $1,066,049,635 | 0.42 | |||
167 |
Venom
VENOM
|
$0.2666 | 0.6% | 5.7% | 15.9% | 48.0% | $4,947,820 | $439,768,853 | $1,921,851,114 | 0.23 | |||
168 |
Ethereum Name Service
ENS
|
$13.84 | 0.8% | 0.2% | 7.9% | 0.2% | $28,486,063 | $432,692,999 | $1,385,275,877 | 0.31 | |||
169 |
Ankr Network
ANKR
|
매수
|
$0.04297 | 1.3% | 0.7% | 10.7% | 3.9% | $14,568,588 | $430,186,416 | $430,186,416 | 1.0 | ||
170 |
PAX Gold
PAXG
|
$2,325.70 | 0.2% | 0.5% | 1.1% | 2.6% | $8,762,773 | $428,969,540 | $428,969,540 | 1.0 | |||
171 |
Raydium
RAY
|
$1.61 | 1.0% | 1.4% | 5.6% | 5.2% | $11,596,709 | $424,723,650 | $896,931,502 | 0.47 | |||
172 |
1inch
1INCH
|
매수
|
$0.3643 | 1.4% | 0.9% | 5.3% | 17.4% | $30,918,965 | $422,756,675 | $547,467,418 | 0.77 | ||
173 |
GMT
GMT
|
매수
|
$0.2097 | 0.7% | 0.0% | 6.2% | 18.9% | $43,249,799 | $422,403,714 | $1,122,958,373 | 0.38 | ||
174 |
Aerodrome Finance
AERO
|
$0.9345 | 0.1% | 2.8% | 15.3% | 52.9% | $17,075,352 | $416,690,514 | $966,020,813 | 0.43 | |||
175 |
질리카
ZIL
|
$0.02258 | 0.9% | 1.0% | 7.3% | 13.0% | $16,107,734 | $415,296,013 | $432,359,291 | 0.96 | |||
176 |
Polymesh
POLYX
|
$0.3914 | 0.8% | 2.4% | 0.4% | 5.6% | $33,575,402 | $411,871,890 | $411,871,890 | 1.0 | |||
177 |
Celo
CELO
|
$0.7638 | 0.7% | 2.6% | 4.9% | 7.7% | $20,846,071 | $410,482,503 | $764,858,818 | 0.54 | |||
178 |
엔진코인
ENJ
|
매수
|
$0.2809 | 0.5% | 0.7% | 7.8% | 16.9% | $21,807,227 | $408,730,961 | $507,368,707 | 0.81 | ||
179 |
CorgiAI
CORGIAI
|
$0.001186 | 0.4% | 2.1% | 15.7% | 40.0% | $474,513 | $407,402,902 | $441,759,345 | 0.92 | |||
180 |
Rocket Pool
RPL
|
$19.94 | 0.5% | 0.4% | 3.1% | 6.4% | $5,446,616 | $406,428,397 | $406,428,397 | 1.0 | |||
181 |
Nosana
NOS
|
$4.87 | 0.2% | 12.3% | 21.7% | 55.0% | $2,786,020 | $406,373,012 | $487,257,809 | 0.83 | |||
182 |
Ether.fi
ETHFI
|
$3.51 | 1.5% | 4.4% | 10.1% | 13.4% | $118,848,997 | $404,119,082 | $3,507,978,138 | 0.12 | |||
183 |
Manta Network
MANTA
|
$1.61 | 0.5% | 2.0% | 8.5% | 22.3% | $29,284,439 | $403,913,413 | $1,608,718,497 | 0.25 | |||
184 |
AltLayer
ALT
|
$0.2929 | 1.2% | 9.0% | 19.7% | 35.9% | $45,475,574 | $398,606,505 | $2,930,032,503 | 0.14 | |||
185 |
Amp
AMP
|
$0.007089 | 0.9% | 1.8% | 7.5% | 1.6% | $13,410,772 | $398,478,748 | $706,053,372 | 0.56 | |||
186 |
Terra
LUNA
|
매수
|
$0.5776 | 0.5% | 3.0% | 5.7% | 10.3% | $26,284,460 | $397,890,492 | $624,046,906 | 0.64 | ||
187 |
홀로
HOT
|
$0.002211 | 0.3% | 0.1% | 9.6% | 8.3% | $13,700,977 | $393,254,550 | $393,254,550 | 1.0 | |||
188 |
Ravencoin
RVN
|
$0.02839 | 1.1% | 1.4% | 7.5% | 12.2% | $33,696,921 | $393,156,667 | $596,713,117 | 0.66 | |||
189 |
제로엑스
ZRX
|
$0.4567 | 0.3% | 0.7% | 7.7% | 11.4% | $13,196,785 | $387,298,039 | $456,990,964 | 0.85 | |||
190 |
MAGA
TRUMP
|
$8.24 | 1.6% | 20.4% | 78.0% | 59.8% | $12,845,643 | $383,566,181 | $383,564,990 | 1.0 | |||
191 |
시아코인
SC
|
$0.006633 | 0.5% | 2.3% | 8.1% | 14.9% | $3,028,769 | $379,871,368 | $380,042,806 | 1.0 | |||
192 |
SafePal
SFP
|
$0.8174 | 0.1% | 0.2% | 4.4% | 3.3% | $6,320,062 | $379,002,052 | $409,731,948 | 0.93 | |||
193 |
cWBTC
CWBTC
|
$1,265.94 | 0.1% | 2.3% | 0.8% | 5.8% | $0.00 | $377,988,472 | $377,988,472 | 1.0 | |||
194 |
PayPal USD
PYUSD
|
$0.9988 | 0.0% | 0.2% | 0.0% | 0.1% | $12,961,931 | $377,651,365 | $377,651,365 | 1.0 | |||
195 |
Compound
COMP
|
매수
|
$55.06 | 0.6% | 1.2% | 3.8% | 1.5% | $42,490,681 | $377,593,274 | $550,741,760 | 0.69 | ||
196 |
퀀텀
QTUM
|
$3.58 | 1.1% | 2.5% | 3.7% | 15.1% | $20,806,185 | $377,210,437 | $386,801,476 | 0.98 | |||
197 |
Galxe
GAL
|
$3.26 | 0.5% | 2.5% | 12.6% | 22.8% | $14,919,963 | $376,593,992 | $652,035,551 | 0.58 | |||
198 |
엘프
ELF
|
$0.5162 | 0.4% | 3.1% | 6.7% | 10.2% | $5,604,458 | $375,192,848 | $512,716,044 | 0.73 | |||
199 |
Stader ETHx
ETHX
|
$3,038.83 | 0.6% | 1.2% | 4.0% | 8.1% | $1,627,186 | $374,753,400 | $374,753,400 | 1.0 | |||
200 |
ZetaChain
ZETA
|
$1.58 | 1.4% | 2.9% | 6.2% | 32.2% | $37,069,377 | $372,993,942 | $3,312,434,640 | 0.11 |
결과 101-200개 표시(총 결과: 14215개)
행