포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.47조이며, 최근 24시간 내 변동폭은 1.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $89.8십억입니다.
비트코인 지배력은 50.8%, 이더리움 지배력은 15%입니다.
CoinGecko는 현재 14,085종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Liquid Staked SOL입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0.01907 | 0.3% | 5.0% | 6.2% | 2.5% | $70,219,437 | $922,832,254 | $952,945,326 | 0.97 | |||
102 |
테조스
XTZ
|
매수
|
$0.9307 | 0.0% | 4.1% | 4.2% | 26.5% | $35,728,437 | $913,327,467 | $932,318,684 | 0.98 | ||
103 |
Ronin
RON
|
$2.81 | 0.7% | 2.1% | 0.0% | 25.9% | $14,913,995 | $902,160,932 | $2,809,742,642 | 0.32 | |||
104 |
Mina Protocol
MINA
|
$0.8170 | 0.3% | 4.9% | 1.0% | 24.6% | $19,560,913 | $898,074,178 | $944,052,269 | 0.95 | |||
105 |
신세틱스
SNX
|
매수
|
$2.73 | 0.2% | 5.7% | 3.8% | 31.7% | $27,358,574 | $895,705,695 | $896,864,122 | 1.0 | ||
106 |
AIOZ Network
AIOZ
|
$0.8158 | 0.4% | 3.7% | 26.9% | 6.3% | $16,766,507 | $881,292,310 | $887,080,554 | 0.99 | |||
107 |
Helium
HNT
|
$5.36 | 0.1% | 4.5% | 7.7% | 13.2% | $12,946,149 | $881,165,052 | $1,193,852,070 | 0.74 | |||
108 |
Cheelee
CHEEL
|
$15.42 | 0.1% | 1.7% | 2.6% | 10.2% | $4,624,689 | $877,538,423 | $15,453,241,386 | 0.06 | |||
109 |
Conflux
CFX
|
$0.2153 | 1.0% | 7.7% | 4.0% | 40.9% | $53,430,939 | $851,097,752 | $1,184,621,320 | 0.72 | |||
110 |
ORDI
ORDI
|
$39.04 | 0.6% | 5.2% | 7.5% | 44.9% | $121,926,562 | $820,633,903 | $820,633,903 | 1.0 | |||
111 |
Kelp DAO Restaked ETH
RSETH
|
$3,096.09 | 0.5% | 3.0% | 1.3% | 9.6% | $16,168,812 | $815,396,773 | $815,396,773 | 1.0 | |||
112 |
Axelar
AXL
|
$1.24 | 1.1% | 5.3% | 14.3% | 19.4% | $17,899,971 | $812,288,395 | $1,431,141,056 | 0.57 | |||
113 |
디센트럴랜드
MANA
|
매수
|
$0.4352 | 0.3% | 4.2% | 0.7% | 26.7% | $63,575,211 | $810,860,430 | $953,991,890 | 0.85 | ||
114 |
노시스
GNO
|
$312.51 | 0.2% | 2.5% | 4.7% | 10.6% | $3,726,618 | $809,117,106 | $937,350,027 | 0.86 | |||
115 |
ether.fi Staked ETH
EETH
|
$3,064.00 | 0.9% | 3.2% | 3.2% | 9.6% | $255,154 | $799,152,994 | $3,891,667,886 | 0.21 | |||
116 |
Nervos Network
CKB
|
$0.01813 | 0.1% | 5.8% | 1.3% | 28.9% | $71,401,011 | $799,022,826 | $811,361,564 | 0.98 | |||
117 |
BOOK OF MEME
BOME
|
$0.01148 | 0.7% | 2.1% | 18.2% | 19.3% | $384,475,208 | $791,744,875 | $791,744,875 | 1.0 | |||
118 |
Pyth Network
PYTH
|
$0.5274 | 0.0% | 6.7% | 4.1% | 37.4% | $59,278,589 | $791,213,461 | $5,274,756,406 | 0.15 | |||
119 |
ApeCoin
APE
|
매수
|
$1.25 | 0.6% | 3.3% | 2.9% | 27.0% | $66,739,749 | $786,913,022 | $1,253,363,727 | 0.63 | ||
120 |
DeXe
DEXE
|
$13.19 | 0.1% | 2.9% | 5.1% | 13.6% | $3,597,463 | $753,650,083 | $1,273,674,693 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$19.17 | 0.8% | 0.6% | 17.2% | 22.8% | $12,418,629 | $751,564,456 | $2,130,162,041 | 0.35 | |||
122 |
Safe
SAFE
|
$1.75 | 0.2% | 0.8% | 9.9% | - | $23,577,185 | $744,596,747 | $1,743,786,293 | 0.43 | |||
123 |
USDD
USDD
|
$0.9957 | 0.3% | 0.4% | 2.4% | 0.5% | $5,097,970 | $731,195,637 | - | ||||
124 |
아이오타
IOTA
|
매수
|
$0.2247 | 0.3% | 3.1% | 0.6% | 26.6% | $31,186,696 | $730,035,369 | $1,033,712,432 | 0.71 | ||
125 |
Kava
KAVA
|
매수
|
$0.6694 | 0.1% | 4.0% | 2.8% | 30.7% | $11,664,501 | $724,081,275 | $724,081,275 | 1.0 | ||
126 |
NEXO
NEXO
|
$1.28 | 0.0% | 1.8% | 2.5% | 4.3% | $6,095,584 | $716,064,589 | $1,278,686,746 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$183.56 | 0.7% | 4.5% | 14.6% | 13.6% | $1,045,315 | $713,749,406 | $713,748,512 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0.1066 | 0.0% | 3.2% | 1.2% | 19.3% | $8,041,188 | $697,415,476 | $697,415,476 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2.66 | 0.3% | 3.3% | 1.6% | 32.1% | $49,224,327 | $689,888,621 | $1,021,143,889 | 0.68 | |||
130 |
Ocean Protocol
OCEAN
|
매수
|
$1.01 | 0.2% | 2.6% | 13.8% | 11.5% | $45,677,478 | $654,156,689 | $1,420,910,270 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0.1793 | 0.2% | 3.4% | 4.2% | 27.9% | $10,334,647 | $650,626,457 | $1,065,502,536 | 0.61 | |||
132 |
Frax
FRAX
|
매수
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $14,293,230 | $647,372,782 | $647,372,782 | 1.0 | ||
133 |
Oasis Network
ROSE
|
$0.09612 | 0.1% | 5.5% | 1.5% | 25.7% | $21,017,060 | $646,563,489 | $960,747,546 | 0.67 | |||
134 |
Swell Ethereum
SWETH
|
$3,228.01 | 0.2% | 3.5% | 3.5% | 9.1% | $7,918,188 | $642,321,499 | $642,334,463 | 1.0 | |||
135 |
비트코인골드
BTG
|
$36.22 | 0.5% | 5.2% | 11.7% | 25.6% | $35,366,355 | $634,302,752 | $760,558,159 | 0.83 | |||
136 |
Frax Ether
FRXETH
|
$3,062.55 | 0.4% | 3.1% | 3.0% | 9.0% | $6,584,214 | $617,671,045 | $617,671,045 | 1.0 | |||
137 |
MANTRA
OM
|
$0.7502 | 0.6% | 1.9% | 6.7% | 9.0% | $30,998,042 | $614,616,532 | $666,466,065 | 0.92 | |||
138 |
Blur
BLUR
|
$0.3867 | 0.6% | 5.8% | 1.6% | 28.0% | $34,575,083 | $613,916,931 | $1,159,607,281 | 0.53 | |||
139 |
Terra
LUNC
|
$0.0001057 | 0.1% | 9.0% | 0.3% | 21.8% | $44,257,450 | $612,864,568 | $717,937,840 | 0.85 | |||
140 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.9% | 0.1% | 7.4% | $11,813,503 | $611,237,336 | $1,717,748,169 | 0.36 | |||
141 |
Illuvium
ILV
|
$94.83 | 0.5% | 4.4% | 4.1% | 23.9% | $6,993,988 | $608,194,044 | $910,453,717 | 0.67 | |||
142 |
골렘
GLM
|
$0.5980 | 1.9% | 4.1% | 18.3% | 8.8% | $69,126,053 | $595,191,333 | $595,191,333 | 1.0 | |||
143 |
WEMIX
WEMIX
|
$1.66 | 1.3% | 1.1% | 3.3% | 23.6% | $2,748,367 | $591,481,038 | $1,585,482,962 | 0.37 | |||
144 |
Osmosis
OSMO
|
$0.8954 | 0.4% | 3.7% | 1.7% | 31.7% | $17,053,210 | $589,868,086 | $893,539,457 | 0.66 | |||
145 |
Arkham
ARKM
|
$2.66 | 0.7% | 2.3% | 33.3% | 18.4% | $159,234,330 | $581,154,859 | $2,662,184,419 | 0.22 | |||
146 |
dYdX
ETHDYDX
|
$2.16 | 0.5% | 5.7% | 1.6% | 27.9% | $41,955,582 | $579,758,737 | $1,020,500,071 | 0.57 | |||
147 |
Tether Gold
XAUT
|
$2,323.08 | 0.1% | 0.3% | 0.5% | 0.5% | $11,169,198 | $572,572,715 | $572,572,715 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,286.90 | 0.2% | 3.2% | 2.9% | 8.7% | $5,631,017 | $572,161,873 | $4,827,151,730 | 0.12 | |||
149 |
SATS (Ordinals)
SATS
|
$0.062708 | 0.4% | 7.7% | 4.7% | 45.6% | $28,984,298 | $569,038,184 | $569,038,184 | 1.0 | |||
150 |
WOO
WOO
|
$0.2980 | 0.1% | 4.8% | 0.5% | 29.9% | $16,521,568 | $553,820,442 | $664,641,947 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0.5592 | 0.0% | 11.0% | 33.5% | 130.5% | $63,934,209 | $548,851,596 | $548,851,596 | 1.0 | |||
152 |
Astar
ASTR
|
$0.09603 | 0.7% | 4.1% | 5.3% | 25.1% | $18,839,996 | $542,227,274 | $810,716,342 | 0.67 | |||
153 |
Dymension
DYM
|
$3.14 | 0.6% | 9.1% | 7.2% | 41.8% | $28,712,779 | $526,812,684 | $3,139,581,431 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0.4315 | 0.2% | 3.9% | 0.3% | 31.3% | $105,667,008 | $519,824,586 | $911,868,392 | 0.57 | |||
157 |
XDC Network
XDC
|
$0.03742 | 2.4% | 5.1% | 7.2% | 17.8% | $8,837,197 | $517,347,198 | $1,409,744,745 | 0.37 | |||
155 |
Venom
VENOM
|
$0.3115 | 0.3% | 6.4% | 13.9% | 42.3% | $4,862,864 | $513,453,378 | $2,245,411,502 | 0.23 | |||
156 |
트루USD
TUSD
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.1% | $32,414,732 | $509,308,019 | $509,308,019 | 1.0 | |||
158 |
아이오텍스
IOTX
|
$0.05330 | 0.2% | 7.1% | 8.6% | 30.1% | $18,022,910 | $502,992,602 | $505,916,772 | 0.99 | |||
159 |
Livepeer
LPT
|
$15.64 | 1.9% | 1.3% | 17.6% | 7.7% | $56,382,592 | $502,188,653 | $502,188,653 | 1.0 | |||
160 |
AltLayer
ALT
|
$0.3624 | 0.3% | 5.3% | 3.5% | 34.7% | $47,273,980 | $493,470,288 | $3,627,346,680 | 0.14 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,327.17 | 0.3% | 3.1% | 3.0% | 8.6% | $2,661,594 | $484,963,539 | $484,963,539 | 1.0 | |||
162 |
Pendle
PENDLE
|
$5.00 | 1.3% | 3.7% | 13.6% | 24.0% | $104,598,846 | $484,337,036 | $1,291,119,644 | 0.38 | |||
163 |
MX
MX
|
$4.90 | 0.0% | 0.0% | 0.9% | 8.0% | $28,762,650 | $481,995,645 | $2,089,769,311 | 0.23 | |||
164 |
CorgiAI
CORGIAI
|
$0.001394 | 0.0% | 3.2% | 12.1% | 36.5% | $389,638 | $479,113,263 | $519,517,069 | 0.92 | |||
165 |
Trust Wallet
TWT
|
$1.13 | 0.1% | 1.7% | 9.0% | 9.6% | $13,037,087 | $472,361,741 | $1,133,713,799 | 0.42 | |||
166 |
Ankr Network
ANKR
|
매수
|
$0.04714 | 0.1% | 5.9% | 11.4% | 27.2% | $18,448,265 | $471,691,140 | $471,691,140 | 1.0 | ||
167 |
Aerodrome Finance
AERO
|
$1.08 | 0.1% | 7.1% | 1.0% | 27.7% | $37,607,208 | $470,212,954 | $1,100,467,672 | 0.43 | |||
168 |
APENFT
NFT
|
$0.064666 | 0.4% | 1.6% | 3.2% | 12.9% | $22,732,696 | $463,608,806 | $468,237,056 | 0.99 | |||
169 |
Raydium
RAY
|
$1.76 | 1.3% | 2.4% | 12.7% | 16.2% | $15,662,973 | $461,630,773 | $974,892,220 | 0.47 | |||
170 |
Radix
XRD
|
$0.04399 | 0.2% | 4.0% | 9.0% | 39.6% | $2,277,546 | $459,510,497 | $565,136,003 | 0.81 | |||
171 |
Ethereum Name Service
ENS
|
$14.61 | 0.2% | 8.2% | 8.0% | 26.2% | $32,325,619 | $455,687,779 | $1,460,856,368 | 0.31 | |||
172 |
Jito
JTO
|
$3.73 | 0.8% | 5.8% | 17.7% | 5.5% | $235,411,644 | $451,636,283 | $3,720,135,321 | 0.12 | |||
173 |
Ether.fi
ETHFI
|
$3.90 | 0.1% | 7.4% | 8.5% | 30.8% | $180,459,516 | $448,437,614 | $3,892,687,624 | 0.12 | |||
174 |
질리카
ZIL
|
$0.02395 | 0.3% | 4.4% | 1.8% | 28.6% | $16,653,655 | $439,312,788 | $457,380,818 | 0.96 | |||
175 |
1inch
1INCH
|
매수
|
$0.3785 | 0.8% | 4.3% | 9.8% | 32.3% | $33,075,501 | $438,626,253 | $568,048,513 | 0.77 | ||
176 |
Manta Network
MANTA
|
$1.74 | 0.4% | 7.6% | 2.3% | 39.3% | $37,541,404 | $435,759,157 | $1,735,554,685 | 0.25 | |||
177 |
Memecoin
MEME
|
$0.02512 | 0.2% | 6.3% | 2.7% | 30.8% | $52,438,709 | $435,635,093 | $1,732,767,488 | 0.25 | |||
178 |
엔진코인
ENJ
|
매수
|
$0.2996 | 0.6% | 3.9% | 0.3% | 32.8% | $26,578,911 | $435,188,152 | $540,290,176 | 0.81 | ||
179 |
SuperVerse
SUPER
|
$0.9580 | 0.4% | 6.0% | 4.4% | 17.1% | $9,066,058 | $432,691,283 | $957,926,479 | 0.45 | |||
180 |
Galxe
GAL
|
$3.73 | 0.9% | 1.9% | 8.0% | 15.7% | $19,474,290 | $431,413,198 | $746,949,628 | 0.58 | |||
181 |
Amp
AMP
|
$0.007631 | 0.0% | 3.0% | 12.5% | 19.8% | $15,204,595 | $427,738,350 | $757,897,645 | 0.56 | |||
182 |
PAX Gold
PAXG
|
$2,303.81 | 0.0% | 0.1% | 1.3% | 0.1% | $8,653,810 | $425,337,183 | $425,337,183 | 1.0 | |||
183 |
GMT
GMT
|
매수
|
$0.2193 | 0.6% | 5.1% | 4.6% | 29.8% | $72,589,076 | $424,717,655 | $1,175,383,231 | 0.36 | ||
184 |
Celo
CELO
|
$0.7886 | 0.2% | 5.5% | 2.9% | 27.6% | $13,743,282 | $423,302,419 | $788,746,378 | 0.54 | |||
185 |
Polymesh
POLYX
|
$0.4013 | 0.7% | 1.8% | 10.2% | 26.3% | $30,789,569 | $421,203,708 | $421,203,708 | 1.0 | |||
186 |
홀로
HOT
|
$0.002348 | 0.1% | 6.2% | 2.7% | 23.6% | $11,969,027 | $417,175,968 | $417,175,968 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0.03007 | 0.2% | 4.9% | 1.9% | 25.9% | $39,113,909 | $415,615,151 | $631,859,691 | 0.66 | |||
188 |
Terra
LUNA
|
매수
|
$0.6029 | 0.5% | 5.5% | 1.6% | 33.8% | $35,880,899 | $414,642,051 | $650,319,861 | 0.64 | ||
189 |
Rocket Pool
RPL
|
$20.40 | 0.0% | 3.8% | 4.6% | 26.2% | $4,364,361 | $413,803,840 | $413,803,840 | 1.0 | |||
190 |
제로엑스
ZRX
|
$0.4846 | 0.3% | 4.3% | 2.0% | 29.5% | $14,532,131 | $411,139,999 | $485,123,201 | 0.85 | |||
191 |
시아코인
SC
|
$0.007116 | 0.1% | 3.0% | 1.3% | 25.0% | $3,192,385 | $407,008,883 | $407,195,333 | 1.0 | |||
192 |
엘프
ELF
|
$0.5561 | 0.7% | 1.1% | 6.0% | 9.7% | $7,166,687 | $402,954,207 | $550,699,039 | 0.73 | |||
193 |
EthereumPoW
ETHW
|
$3.70 | 0.2% | 6.4% | 4.6% | 19.3% | $6,611,351 | $399,159,378 | $399,158,541 | 1.0 | |||
194 |
SKALE
SKL
|
$0.07573 | 0.3% | 5.5% | 10.0% | 34.8% | $22,890,282 | $392,283,115 | $402,652,122 | 0.97 | |||
195 |
Compound
COMP
|
매수
|
$56.34 | 0.2% | 5.2% | 1.0% | 23.1% | $43,102,710 | $386,346,313 | $563,508,577 | 0.69 | ||
196 |
퀀텀
QTUM
|
$3.67 | 0.4% | 5.0% | 7.7% | 15.0% | $21,518,617 | $386,005,556 | $395,853,188 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,161.53 | 0.3% | 3.0% | 2.9% | 8.6% | $272,713 | $385,260,209 | $385,260,209 | 1.0 | |||
197 |
ZetaChain
ZETA
|
$1.63 | 0.3% | 9.2% | 31.9% | 13.0% | $63,300,597 | $385,200,793 | $3,420,839,601 | 0.11 | |||
199 |
cWBTC
CWBTC
|
$1,278.84 | 0.5% | 0.8% | 0.7% | 8.0% | $0.00 | $374,905,287 | $374,905,287 | 1.0 | |||
200 |
cat in a dogs world
MEW
|
$0.004207 | 0.9% | 7.9% | 7.1% | 17.7% | $59,183,729 | $373,484,776 | $373,484,776 | 1.0 |
결과 101-200개 표시(총 결과: 14086개)
행