포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.4조이며, 최근 24시간 내 변동폭은 3.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $72.8십억입니다.
비트코인 지배력은 50.9%, 이더리움 지배력은 14.9%입니다.
CoinGecko는 현재 14,097종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Pantera Capital Portfolio입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Wilder World
WILD
|
$0.6798 | 0.3% | 7.9% | 0.6% | 27.6% | $594,478 | $189,804,048 | $340,460,233 | 0.56 | |||
302 |
Xai
XAI
|
$0.6779 | 0.5% | 8.1% | 4.8% | 39.6% | $8,441,045 | $187,841,881 | $667,324,972 | 0.28 | |||
303 |
TerraClassicUSD
USTC
|
$0.02071 | 3.2% | 2.9% | 23.1% | 21.3% | $52,222,269 | $186,742,423 | $204,163,759 | 0.91 | |||
304 |
Helium Mobile
MOBILE
|
$0.002100 | 0.5% | 8.5% | 7.3% | 33.4% | $3,312,659 | $186,369,007 | $482,422,811 | 0.39 | |||
305 |
tBTC
TBTC
|
$61,986.07 | 0.4% | 3.2% | 8.3% | 13.9% | $10,926,934 | $184,057,009 | $184,057,009 | 1.0 | |||
306 |
Magic
MAGIC
|
$0.7181 | 0.6% | 6.1% | 4.9% | 31.4% | $17,654,428 | $183,961,154 | $244,086,774 | 0.75 | |||
307 |
Ampleforth
AMPL
|
$1.09 | 0.4% | 0.3% | 12.8% | 19.5% | $737,188 | $183,959,492 | $215,435,028 | 0.85 | |||
308 |
COTI
COTI
|
$0.1148 | 0.7% | 7.0% | 12.9% | 32.2% | $7,116,842 | $181,381,105 | $230,670,867 | 0.79 | |||
309 |
World Mobile Token
WMT
|
$0.3140 | 0.1% | 2.7% | 0.9% | 26.4% | $1,912,835 | $180,911,725 | $627,992,709 | 0.29 | |||
310 |
VVS Finance
VVS
|
$0.053989 | 0.3% | 4.7% | 1.4% | 18.0% | $836,651 | $180,223,526 | $345,326,997 | 0.52 | |||
311 |
Oraichain
ORAI
|
$11.23 | 0.3% | 0.9% | 20.8% | 21.4% | $2,799,554 | $179,526,248 | $199,755,343 | 0.9 | |||
312 |
에브리피디아
IQ
|
$0.009697 | 0.1% | 3.3% | 21.6% | 22.2% | $7,448,335 | $176,736,479 | $176,736,479 | 1.0 | |||
313 |
Prom
PROM
|
$9.63 | 0.7% | 6.0% | 20.1% | 34.4% | $3,852,632 | $175,934,865 | $185,575,132 | 0.95 | |||
314 |
MimbleWimbleCoin
MWC
|
$16.04 | 0.2% | 4.1% | 9.2% | 13.8% | $2,878.80 | $175,890,449 | $175,890,585 | 1.0 | |||
315 |
ALEX Lab
ALEX
|
$0.2463 | 0.4% | 5.7% | 3.3% | 47.5% | $3,045,232 | $175,668,510 | $246,792,766 | 0.71 | |||
316 |
Omni Network
OMNI
|
$16.87 | 1.0% | 8.3% | 1.7% | - | $36,251,063 | $175,425,700 | $1,688,166,628 | 0.1 | |||
317 |
Coq Inu
COQ
|
$0.052512 | 0.7% | 10.6% | 0.7% | 39.8% | $6,300,562 | $174,817,199 | $174,817,199 | 1.0 | |||
318 |
Tenset
10SET
|
$1.04 | 0.0% | 2.1% | 4.0% | 2.5% | $576,946 | $174,536,682 | $174,536,692 | 1.0 | |||
319 |
CyberConnect
CYBER
|
$8.05 | 0.5% | 8.1% | 0.4% | 44.3% | $14,552,333 | $173,010,964 | $805,566,411 | 0.21 | |||
320 |
Bitkub Coin
KUB
|
$1.90 | 0.1% | 1.9% | 5.7% | 24.9% | $474,145 | $168,838,414 | $209,028,987 | 0.81 | |||
321 |
파워렛저
POWR
|
$0.3194 | 1.0% | 8.5% | 18.7% | 16.6% | $39,145,815 | $167,982,903 | $319,459,400 | 0.53 | |||
322 |
Alephium
ALPH
|
$2.14 | 0.3% | 2.4% | 2.7% | 31.2% | $1,275,562 | $167,703,531 | $420,887,035 | 0.4 | |||
323 |
RSK Infrastructure Framework
RIF
|
$0.1672 | 1.0% | 6.0% | 0.6% | 41.2% | $2,065,133 | $167,276,921 | $167,276,921 | 1.0 | |||
324 |
아이오에스티
IOST
|
$0.008915 | 0.1% | 3.4% | 4.9% | 22.8% | $6,923,274 | $167,105,680 | $167,105,680 | 1.0 | |||
325 |
Seedify.fund
SFUND
|
$2.62 | 0.0% | 1.2% | 9.0% | 33.1% | $4,608,305 | $166,629,431 | $262,190,026 | 0.64 | |||
326 |
Escoin
ELG
|
$1.18 | 0.1% | 0.9% | 2.7% | 2.1% | $660,849 | $165,747,106 | $294,430,347 | 0.56 | |||
327 |
뉴메레르
NMR
|
$26.25 | 0.9% | 4.7% | 20.6% | 26.1% | $7,571,379 | $165,171,544 | $281,777,924 | 0.59 | |||
328 |
Marlin
POND
|
$0.02016 | 0.1% | 8.1% | 16.3% | 40.1% | $3,275,298 | $163,164,812 | $163,164,812 | 1.0 | |||
329 |
JOE
JOE
|
$0.4763 | 0.4% | 8.2% | 4.8% | 42.5% | $6,863,930 | $162,780,748 | $238,221,788 | 0.68 | |||
330 |
Synternet
NOIA
|
$0.2030 | 0.6% | 5.9% | 14.4% | 20.1% | $1,171,243 | $162,381,353 | $203,307,295 | 0.8 | |||
331 |
Metaplex
MPLX
|
$0.3120 | 2.8% | 12.7% | 4.9% | 19.3% | $1,149,189 | $162,346,469 | $311,584,378 | 0.52 | |||
332 |
Alchemix USD
ALUSD
|
$0.9644 | 0.2% | 1.0% | 0.8% | 2.2% | $341,257 | $161,721,346 | $161,721,346 | 1.0 | |||
333 |
ECOMI
OMI
|
$0.0005903 | 0.2% | 1.1% | 2.7% | 18.1% | $309,218 | $160,285,274 | $183,797,648 | 0.87 | |||
334 |
Velo
VELO
|
$0.02158 | 0.6% | 0.7% | 19.6% | 106.6% | $76,595,569 | $159,374,165 | $517,554,775 | 0.31 | |||
335 |
나노
XNO
|
$1.20 | 0.2% | 7.4% | 12.6% | 22.0% | $2,933,291 | $159,211,634 | $159,211,634 | 1.0 | |||
336 |
Synapse
SYN
|
$0.8353 | 0.5% | 7.1% | 1.9% | 43.2% | $4,840,683 | $158,813,643 | $154,461,717 | 1.03 | |||
337 |
BORA
BORA
|
$0.1511 | 2.2% | 4.6% | 4.4% | 24.8% | $2,181,854 | $158,096,897 | $182,111,616 | 0.87 | |||
338 |
Cartesi
CTSI
|
$0.1938 | 0.4% | 5.6% | 8.0% | 32.5% | $7,336,322 | $157,662,094 | $194,547,004 | 0.81 | |||
339 |
Energy Web
EWT
|
$3.10 | 1.9% | 9.0% | 28.1% | 20.8% | $2,717,047 | $157,334,649 | $214,357,345 | 0.73 | |||
340 |
Smooth Love Potion
SLP
|
매수
|
$0.003795 | 0.6% | 7.0% | 6.5% | 31.8% | $12,569,946 | $157,219,995 | - | |||
341 |
Pundi X
PUNDIX
|
$0.6051 | 0.4% | 4.9% | 1.6% | 18.4% | $3,286,628 | $156,406,615 | $156,406,615 | 1.0 | |||
342 |
블루젤
BLZ
|
$0.3618 | 0.2% | 1.8% | 12.4% | 17.8% | $5,568,813 | $155,535,736 | $181,099,588 | 0.86 | |||
343 |
H2O Dao
H2O
|
$0.1927 | 0.2% | 3.3% | 8.9% | 13.6% | $453,254 | $154,227,871 | $192,784,838 | 0.8 | |||
344 |
Unizen
ZCX
|
$0.2226 | 2.2% | 3.4% | 2.3% | 22.3% | $1,817,608 | $154,224,243 | $211,190,974 | 0.73 | |||
345 |
스트라티스
STRAX
|
$0.08038 | 0.1% | 4.8% | 10.6% | 31.2% | $1,210,477 | $154,165,808 | - | ||||
346 |
프로피
PRO
|
$2.63 | 0.1% | 4.8% | 11.2% | 7.1% | $6,418,587 | $152,889,450 | $264,073,319 | 0.58 | |||
347 |
엠블
MVL
|
$0.006051 | 4.1% | 7.3% | 23.1% | 10.8% | $5,683,548 | $152,619,243 | $171,079,046 | 0.89 | |||
348 |
AirTor Protocol
ATOR
|
$2.06 | 2.0% | 9.3% | 28.8% | 44.1% | $1,662,520 | $151,405,145 | $206,635,478 | 0.73 | |||
349 |
Myro
$MYRO
|
$0.1516 | 1.4% | 10.6% | 20.7% | 42.9% | $21,580,214 | $151,266,401 | $151,266,401 | 1.0 | |||
350 |
Orbs
ORBS
|
$0.03457 | 0.1% | 4.5% | 7.7% | 22.7% | $2,664,499 | $149,924,102 | $345,893,555 | 0.43 | |||
351 |
Venus
XVS
|
$9.50 | 0.2% | 3.5% | 5.5% | 41.5% | $6,517,745 | $149,783,821 | $282,171,006 | 0.53 | |||
352 |
Slerf
SLERF
|
$0.2976 | 0.4% | 15.4% | 0.6% | 32.8% | $49,409,855 | $149,084,541 | $149,084,541 | 1.0 | |||
353 |
스테이터스네트워크토큰
SNT
|
$0.03743 | 0.2% | 4.7% | 4.6% | 22.5% | $2,684,557 | $148,162,962 | $254,572,365 | 0.58 | |||
354 |
Big Time
BIGTIME
|
$0.1698 | 0.7% | 6.5% | 6.7% | 47.2% | $12,007,414 | $146,786,355 | $853,046,805 | 0.17 | |||
355 |
Dusk
DUSK
|
$0.3160 | 0.9% | 6.9% | 10.9% | 40.5% | $14,083,678 | $146,117,885 | $158,469,713 | 0.92 | |||
356 |
시스코인
SYS
|
$0.1881 | 0.1% | 6.4% | 2.7% | 37.8% | $1,905,915 | $145,910,899 | $147,533,765 | 0.99 | |||
357 |
Bone ShibaSwap
BONE
|
$0.5787 | 0.8% | 4.7% | 1.0% | 24.5% | $4,309,008 | $144,889,213 | $144,947,858 | 1.0 | |||
358 |
Universal ETH
UNIETH
|
$3,169.36 | 0.6% | 4.4% | 5.3% | 16.1% | $57,564.16 | $144,718,610 | $144,718,610 | 1.0 | |||
359 |
Songbird
SGB
|
$0.009748 | 0.9% | 2.9% | 5.1% | 21.4% | $337,213 | $144,234,342 | $175,532,128 | 0.82 | |||
360 |
Gomining Token
GOMINING
|
$0.3382 | 0.2% | 1.4% | 3.1% | 4.2% | $4,923,451 | $143,233,392 | $143,233,392 | 1.0 | |||
361 |
팩소스스탠다드
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $6,297,325 | $143,146,846 | $143,146,846 | 1.0 | |||
362 |
Sleepless AI
AI
|
$1.10 | 1.0% | 7.4% | 27.5% | 30.0% | $36,051,211 | $142,911,297 | $1,099,317,670 | 0.13 | |||
363 |
아크
ARK
|
$0.7821 | 0.3% | 4.9% | 12.6% | 20.9% | $3,919,422 | $141,760,205 | - | ||||
364 |
Celer Network
CELR
|
$0.02503 | 0.0% | 5.3% | 8.8% | 22.9% | $5,409,288 | $141,752,096 | $251,090,651 | 0.56 | |||
365 |
HashAI
HASHAI
|
$0.001579 | 1.7% | 11.2% | 10.5% | 38.0% | $528,901 | $141,729,316 | $150,474,990 | 0.94 | |||
366 |
Aevo
AEVO
|
$1.28 | 1.3% | 10.6% | 0.6% | 57.6% | $43,727,562 | $141,046,910 | $1,282,244,638 | 0.11 | |||
367 |
The Doge NFT
DOG
|
$0.009323 | 1.0% | 10.6% | 21.7% | 48.5% | $1,155,119 | $140,049,034 | $159,164,970 | 0.88 | |||
368 |
TokenFi
TOKEN
|
$0.09814 | 1.3% | 12.4% | 5.9% | 39.5% | $9,900,571 | $139,701,530 | $982,308,055 | 0.14 | |||
369 |
Zignaly
ZIG
|
$0.09768 | 0.7% | 1.9% | 9.7% | 3.7% | $7,369,819 | $139,238,791 | $192,485,473 | 0.72 | |||
370 |
Autonolas
OLAS
|
$3.36 | 0.4% | 7.7% | 24.0% | 19.1% | $2,115,994 | $138,027,364 | $1,811,743,398 | 0.08 | |||
371 |
NodeAI
GPU
|
$1.42 | 0.0% | 6.6% | 52.6% | 38.7% | $937,350 | $137,696,105 | $141,255,321 | 0.97 | |||
372 |
Guild of Guardians
GOG
|
$0.2406 | 0.2% | 5.0% | 9.7% | 77.9% | $345,978 | $137,448,119 | $240,027,869 | 0.57 | |||
373 |
Sun Token
SUN
|
$0.01392 | 0.0% | 0.4% | 0.6% | 11.7% | $20,031,012 | $136,739,967 | $277,046,012 | 0.49 | |||
374 |
Boba Network
BOBA
|
$0.3593 | 1.1% | 5.9% | 5.6% | 29.2% | $2,354,199 | $136,691,995 | $179,670,789 | 0.76 | |||
375 |
Phala
PHA
|
$0.1895 | 0.2% | 6.9% | 12.8% | 32.0% | $6,987,761 | $136,353,746 | $189,659,961 | 0.72 | |||
376 |
Dora Factory
DORA
|
$0.1349 | 0.2% | 5.0% | 3.5% | 23.6% | $613,907 | $134,719,031 | $134,719,031 | 1.0 | |||
377 |
Open Campus
EDU
|
$0.5140 | 0.7% | 7.4% | 3.1% | 44.7% | $5,403,974 | $133,965,041 | $515,043,805 | 0.26 | |||
378 |
Shadow Token
SHDW
|
$0.8307 | 0.4% | 9.3% | 15.7% | 55.1% | $2,944,128 | $133,934,067 | $140,779,341 | 0.95 | |||
379 |
STASIS EURO
EURS
|
$1.07 | 0.4% | 0.4% | 0.8% | 1.3% | $1,473,121 | $133,705,189 | $133,705,189 | 1.0 | |||
380 |
Alchemy Pay
ACH
|
$0.02687 | 1.0% | 6.8% | 3.1% | 23.1% | $11,270,366 | $133,169,608 | $269,372,835 | 0.49 | |||
381 |
Milady Meme Coin
LADYS
|
$0.061498 | 0.7% | 10.3% | 6.2% | 33.1% | $7,044,729 | $133,128,764 | $133,128,764 | 1.0 | |||
382 |
Hive
HIVE
|
$0.3086 | 0.1% | 3.8% | 4.2% | 25.8% | $1,392,783 | $132,415,264 | - | ||||
383 |
Wen
$WEN
|
$0.0001812 | 0.9% | 11.0% | 15.1% | 51.0% | $17,818,350 | $131,739,631 | $131,739,631 | 1.0 | |||
384 |
Toshi
TOSHI
|
$0.0003128 | 0.1% | 4.3% | 13.9% | 60.0% | $1,096,739 | $131,684,690 | $131,684,690 | 1.0 | |||
385 |
TrueFi
TRU
|
$0.1156 | 0.4% | 4.7% | 20.7% | 27.5% | $15,493,373 | $131,609,549 | $142,529,103 | 0.92 | |||
386 |
Metars Genesis
MRS
|
$1.55 | 0.3% | 3.4% | 8.9% | 13.9% | $105,283 | $130,884,809 | $1,553,799,938 | 0.08 | |||
387 |
Hooked Protocol
HOOK
|
$0.8511 | 0.7% | 6.4% | 8.9% | 40.0% | $4,880,813 | $130,724,352 | $426,275,062 | 0.31 | |||
388 |
inSure DeFi
SURE
|
$0.005650 | 14.6% | 8.1% | 4.4% | 9.2% | $1,364,182 | $130,326,559 | $433,075,341 | 0.3 | |||
389 |
젠캐시
ZEN
|
$8.68 | 0.2% | 3.9% | 9.1% | 29.5% | $4,437,942 | $129,998,001 | $130,012,061 | 1.0 | |||
390 |
crvUSD
CRVUSD
|
$0.9969 | 0.3% | 0.1% | 0.4% | 0.4% | $10,340,255 | $129,319,562 | $129,319,562 | 1.0 | |||
391 |
GuildFi
GF
|
$0.3631 | 0.2% | 1.2% | 3.6% | 20.3% | $57,395.95 | $129,310,549 | $363,129,519 | 0.36 | |||
392 |
시빅
CVC
|
$0.1604 | 1.1% | 4.9% | 0.8% | 24.3% | $9,656,003 | $129,016,318 | $160,868,224 | 0.8 | |||
393 |
펀디엑스
NPXS
|
$0.0005412 | 0.2% | 14.0% | 2.2% | 12.2% | $9,201.36 | $128,002,200 | $139,897,264 | 0.91 | |||
394 |
스팀
STEEM
|
$0.2752 | 0.2% | 5.0% | 2.9% | 15.1% | $2,718,877 | $127,004,878 | - | ||||
395 |
Telos
TLOS
|
$0.3029 | 0.3% | 3.2% | 3.8% | 13.2% | $11,532,455 | $126,488,649 | $127,272,713 | 0.99 | |||
396 |
Zentry
ZENT
|
$0.03534 | 0.0% | 1.7% | 0.3% | - | $29,890,017 | $125,820,166 | $227,583,856 | 0.55 | |||
397 |
SmarDex
SDEX
|
$0.01499 | 0.3% | 3.4% | 2.7% | 30.0% | $1,154,271 | $125,338,009 | $149,878,318 | 0.84 | |||
398 |
ConstitutionDAO
PEOPLE
|
$0.02462 | 0.7% | 5.6% | 13.7% | 34.5% | $37,568,813 | $125,321,333 | $125,321,333 | 1.0 | |||
399 |
Humans.ai
HEART
|
$0.02246 | 0.0% | 7.8% | 9.1% | 29.7% | $156,775 | $125,293,949 | $175,236,292 | 0.72 | |||
400 |
Bitcoin Wizards
WZRD
|
$5.96 | 0.9% | 13.1% | 35.0% | 754.2% | $713,163 | $125,134,895 | $125,134,895 | 1.0 |
결과 301-400개 표시(총 결과: 14097개)
행