시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.64조이며, 최근 24시간 내 변동폭은 0.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $31.4십억입니다.
비트코인 지배력은 57.8%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 22,858종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Binance Wallet IDO 및 Tokenized Private Credit입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 416 |
Linea
LINEA
|
$0.002172 | 0.2% | 2.0% | 8.3% | 18.0% | $5,652,817 | $53,254,717 | $155,448,796 | 0.34 |
|
||
| 417 |
Acurast
ACU
|
$0.1212 | 0.1% | 0.5% | 1.6% | 10.0% | $1,317,404 | $53,050,891 | $125,346,195 | 0.42 |
|
||
| 418 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106.20 | 0.0% | 0.4% | 0.2% | 0.9% | $474,916 | $53,002,788 | $53,002,788 | 1.0 |
|
||
| 419 |
NVIDIA xStock
NVDAX
|
$187.36 | 0.0% | 0.5% | 8.4% | 19.0% | $5,243,298 | $52,075,996 | $207,394,478 | 0.25 |
|
||
| 422 |
KAITO
KAITO
|
$0.2134 | 0.4% | 2.4% | 10.6% | 30.0% | $5,836,472 | $51,503,717 | $213,364,075 | 0.24 |
|
||
| 421 |
ALEO
ALEO
|
$0.03322 | 0.8% | 0.2% | 2.6% | 10.5% | $2,970,433 | $51,500,010 | $69,867,676 | 0.74 |
|
||
| 423 |
AB
AB
|
매수
|
$0.0005204 | 0.0% | 0.0% | 0.7% | 8.6% | $848,459 | $51,481,168 | $51,481,168 | 1.0 |
|
|
| 424 |
Rnt
RNT
|
$0.3566 | 0.1% | 0.5% | 1.9% | 9.4% | $10,523.07 | $51,283,162 | $71,318,349 | 0.72 |
|
||
| 427 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.4% | $0.00 | $51,229,876 | $51,229,876 | 1.0 |
|
||
| 428 |
FONQ
FONQ
|
$0.07318 | 0.3% | 0.1% | 0.3% | 5.3% | $88,417.61 | $51,224,246 | $51,224,246 | 1.0 |
|
||
| 425 |
Sushi
SUSHI
|
$0.1786 | 0.5% | 1.9% | 7.1% | 19.6% | $2,240,764 | $51,222,855 | $52,073,906 | 0.98 |
|
||
| 426 |
Unipoly
UNP
|
$0.1835 | 0.1% | 0.0% | 2.4% | 21.9% | $960,957 | $51,194,906 | $183,343,145 | 0.28 |
|
||
| 429 |
DAI on PulseChain
DAI
|
매수
|
$0.001146 | 3.5% | 2.6% | 7.5% | 28.4% | $202,467 | $50,833,959 | $50,833,959 | 1.0 |
|
|
| 430 |
Threshold Network
T
|
$0.004567 | 0.5% | 1.0% | 0.9% | 12.1% | $1,891,738 | $50,707,951 | $50,707,951 | 1.0 |
|
||
| 431 |
Nervos Network
CKB
|
$0.001016 | 0.7% | 6.4% | 16.8% | 17.7% | $1,479,474 | $50,652,320 | $51,529,487 | 0.98 |
|
||
| 432 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,475,623 | $50,475,623 | 1.0 |
|
||
| 433 |
Ritual
RITUAL
|
$0.02801 | 2.5% | 38.0% | 35.1% | - | $3,321,240 | $50,417,495 | $280,097,192 | 0.18 |
|
||
| 434 |
io.net
IO
|
$0.1178 | 0.7% | 3.0% | 11.1% | 19.3% | $4,110,199 | $50,235,127 | $93,966,201 | 0.53 |
|
||
| 435 |
Precious Metals USD
PMUSD
|
$0.5627 | 0.0% | 0.8% | 5.9% | 3.3% | $2,541.88 | $50,215,903 | $50,215,903 | 1.0 |
|
||
| 438 |
엘프
ELF
|
$0.06022 | 1.0% | 27.4% | 2.6% | 4.5% | $119,060 | $49,930,101 | $60,223,083 | 0.83 |
|
||
| 439 |
XPR Network
XPR
|
$0.001738 | 0.0% | 2.8% | 7.4% | 21.7% | $1,300,941 | $49,798,207 | $56,292,871 | 0.88 |
|
||
| 440 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$187.18 | 0.0% | 0.5% | 8.4% | 18.9% | $6,264,870 | $49,503,895 | $49,504,082 | 1.0 |
|
||
| 441 |
Magma Finance
MAGMA
|
$0.2599 | 2.1% | 6.4% | 39.4% | 26.8% | $4,784,093 | $49,374,009 | $259,863,204 | 0.19 |
|
||
| 442 |
Metal Blockchain
METAL
|
$0.09725 | 0.0% | 4.8% | 7.6% | 18.6% | $227,809 | $49,370,751 | $64,836,979 | 0.76 |
|
||
| 443 |
Turbo
TURBO
|
$0.0007137 | 0.5% | 1.6% | 7.3% | 23.5% | $3,971,690 | $49,273,266 | $49,273,266 | 1.0 |
|
||
| 444 |
Manadia
UMXM
|
$0.006195 | 1.0% | 1.6% | 51.7% | 89.7% | $613,184 | $48,611,398 | $58,203,480 | 0.84 |
|
||
| 445 |
ShareX
SHARE
|
$2.70 | 0.1% | 0.2% | 1.9% | 169.5% | $1,014,698 | $48,417,347 | $269,734,525 | 0.18 |
|
||
| 446 |
Nexpace
NXPC
|
$0.1519 | 0.3% | 0.5% | 11.1% | 27.5% | $2,063,251 | $48,394,136 | $151,176,478 | 0.32 |
|
||
| 447 |
NovaChargeX Coin
NCX
|
$0.4031 | 0.0% | 0.0% | 0.2% | 9.1% | $1,092,179 | $48,375,440 | $48,375,440 | 1.0 |
|
||
| 448 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,093.97 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,347,580 | $48,347,580 | 1.0 |
|
||
| 449 |
GoPlus Security
GPS
|
$0.008002 | 0.6% | 2.3% | 3.7% | 23.5% | $2,175,227 | $48,303,301 | $80,013,862 | 0.6 |
|
||
| 450 |
TokenPocket Token
TPT
|
$0.008114 | 0.0% | 0.4% | 2.7% | 8.0% | $5,098.67 | $47,870,779 | $47,870,779 | 1.0 |
|
||
| 451 |
USDu
USDU
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $11,181.03 | $47,741,604 | $47,741,606 | 1.0 |
|
||
| 452 |
Nesa
NES
|
$0.1602 | 1.4% | 7.7% | 23.1% | 18.1% | $8,037,857 | $47,634,734 | $166,357,712 | 0.29 |
|
||
| 454 |
Brazilian Digital
BRZ
|
$0.1773 | 0.1% | 1.4% | 2.9% | 10.3% | $163,850 | $47,419,330 | $47,420,388 | 1.0 |
|
||
| 455 |
Fidelity Digital Dollar
FIDD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $2,133,385 | $47,320,394 | $47,320,394 | 1.0 |
|
||
| 456 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,203,188 | $47,203,188 | 1.0 |
|
|
| 457 |
Venus
XVS
|
$2.79 | 0.4% | 1.3% | 2.2% | 9.9% | $995,869 | $47,151,392 | $83,027,866 | 0.57 |
|
||
| 458 |
RE
RE
|
$0.2935 | 0.5% | 3.7% | 19.0% | 32.6% | $7,487,885 | $46,851,515 | $293,555,857 | 0.16 |
|
||
| 459 |
Infinity Gaming
$INF8
|
$0.2320 | 0.2% | 4.7% | 3.0% | 62.0% | $175,075 | $46,407,811 | $58,009,780 | 0.8 |
|
||
| 460 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$126.97 | 0.1% | 1.3% | 4.7% | 16.3% | $4,063,372 | $46,393,516 | $46,393,516 | 1.0 |
|
||
| 461 |
Astar
ASTR
|
$0.005232 | 0.5% | 1.6% | 10.4% | 21.5% | $878,346 | $46,168,275 | $46,172,346 | 1.0 |
|
||
| 462 |
엔진코인
ENJ
|
$0.02289 | 0.4% | 1.9% | 4.0% | 23.7% | $1,845,623 | $46,120,245 | $46,625,929 | 0.99 |
|
||
| 463 |
Axelar
AXL
|
$0.03650 | 0.4% | 3.2% | 18.7% | 28.3% | $2,649,016 | $45,795,286 | $46,003,479 | 1.0 |
|
||
| 464 |
Oasis
ROSE
|
매수
|
$0.005629 | 0.3% | 2.2% | 7.7% | 24.8% | $767,622 | $45,732,010 | $56,290,632 | 0.81 |
|
|
| 465 |
ARIA NETWORK
ARIAX
|
$0.2285 | 0.0% | 1.6% | 1.6% | 6.7% | $712,759 | $45,648,532 | $45,648,532 | 1.0 |
|
||
| 466 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$742.03 | 0.2% | 0.0% | 2.9% | 5.1% | $326,512 | $45,552,808 | $45,552,963 | 1.0 |
|
||
| 467 |
Nosana
NOS
|
$0.4544 | 0.2% | 6.5% | 12.6% | 19.2% | $584,232 | $45,437,200 | $45,437,200 | 1.0 |
|
||
| 468 |
Comedian
BAN
|
매수
|
$0.04536 | 0.5% | 2.3% | 13.6% | 25.7% | $1,846,207 | $45,356,478 | $45,356,478 | 1.0 |
|
|
| 469 |
Holoworld
HOLO
|
$0.05439 | 0.1% | 2.1% | 5.3% | 7.9% | $616,531 | $45,253,331 | $111,382,492 | 0.41 |
|
||
| 470 |
DeXe
DEXE
|
매수
|
$1.27 | 0.5% | 1.5% | 13.5% | 28.4% | $3,332,743 | $44,880,299 | $122,828,756 | 0.37 |
|
|
| 472 |
JupUSD
JUPUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1,319,089 | $44,232,407 | $44,232,407 | 1.0 |
|
||
| 473 |
Creditcoin
CTC
|
$0.08043 | 0.6% | 1.6% | 8.3% | 23.4% | $601,690 | $44,202,391 | $48,259,023 | 0.92 |
|
||
| 474 |
MarsCoin
MARSCOIN
|
$0.04382 | 0.5% | 3.5% | 15.5% | 51.5% | $3,170,218 | $43,821,630 | $43,821,630 | 1.0 |
|
||
| 475 |
BIM
BIM
|
$1.46 | 0.0% | 0.1% | 0.9% | 9.6% | $211,723 | $43,813,457 | $43,813,457 | 1.0 |
|
||
| 476 |
Lombard
BARD
|
매수
|
$0.1104 | 0.3% | 1.1% | 1.4% | 9.3% | $1,139,337 | $43,785,602 | $110,412,866 | 0.4 |
|
|
| 481 |
AI Analysis Token
AIAT
|
$0.3692 | 3.5% | 1.4% | 7.1% | 5.4% | $36,515.76 | $43,709,542 | $184,603,862 | 0.24 |
|
||
| 477 |
Resupply USD
REUSD
|
$0.9913 | 0.0% | 0.0% | 0.2% | 0.1% | $745,599 | $43,674,563 | $43,674,563 | 1.0 |
|
||
| 478 |
FOLKS
FOLKS
|
$2.38 | 1.6% | 1.8% | 8.4% | 3.6% | $1,466,122 | $43,646,919 | $118,780,285 | 0.37 |
|
||
| 479 |
나노
XNO
|
$0.3269 | 1.3% | 2.3% | 0.4% | 2.2% | $246,169 | $43,564,887 | $43,564,887 | 1.0 |
|
||
| 480 |
Tellor Tributes
TRB
|
$15.34 | 0.5% | 2.4% | 6.3% | 15.9% | $8,479,319 | $43,472,134 | $44,642,170 | 0.97 |
|
||
| 483 |
Arcium
ARX
|
$0.2063 | 2.3% | 16.8% | 4.3% | 21.2% | $4,890,112 | $43,061,424 | $206,201,924 | 0.21 |
|
||
| 484 |
ChainOpera AI
COAI
|
$0.2288 | 0.0% | 1.4% | 7.8% | 23.7% | $1,463,871 | $43,009,096 | $228,771,669 | 0.19 |
|
||
| 482 |
Pentagon Chain
PC
|
$43.67 | 0.0% | 0.1% | 4.3% | 25.7% | $531.26 | $42,925,786 | $43,651,685 | 0.98 |
|
||
| 485 |
Space and Time
SXT
|
$0.009220 | 0.5% | 3.9% | 12.1% | 0.1% | $3,539,350 | $42,872,845 | $46,129,645 | 0.93 |
|
||
| 486 |
SPACE ID
ID
|
$0.02741 | 1.3% | 3.5% | 6.8% | 25.9% | $1,871,485 | $42,679,185 | $54,676,252 | 0.78 |
|
||
| 487 |
DUSK
DUSK
|
$0.06952 | 0.8% | 4.5% | 20.1% | 8.9% | $1,858,841 | $42,628,292 | $42,629,085 | 1.0 |
|
||
| 488 |
BOOK OF MEME
BOME
|
$0.0006165 | 0.1% | 1.8% | 0.7% | 40.0% | $3,663,175 | $42,561,196 | $42,561,196 | 1.0 |
|
||
| 489 |
FastX Network Token
FXNW
|
$0.3268 | 0.3% | 0.6% | 3.3% | 11.5% | $185,518 | $42,486,291 | $326,817,624 | 0.13 |
|
||
| 492 |
Merlin Chain
MERL
|
$0.02963 | 0.8% | 0.2% | 1.1% | 1.3% | $3,831,580 | $42,382,775 | $62,248,655 | 0.68 |
|
||
| 490 |
Frankencoin
ZCHF
|
$1.22 | 0.0% | 0.1% | 0.6% | 1.5% | $800,804 | $42,375,456 | $42,375,456 | 1.0 |
|
||
| 491 |
Bio Protocol
BIO
|
$0.01972 | 0.5% | 2.4% | 7.9% | 29.0% | $5,158,266 | $42,299,977 | $65,470,407 | 0.65 |
|
||
| 493 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | - | $0.00 | $42,226,871 | $42,226,871 | 1.0 |
|
||
| 494 |
Metronome Synth USD
MSUSD
|
$0.8212 | 0.1% | 0.7% | 5.8% | 7.1% | $129,640 | $42,216,974 | $42,216,974 | 1.0 |
|
||
| 495 |
Vanta Network
VANTA
|
$7.43 | 0.1% | 0.7% | 3.3% | 6.8% | $194,090 | $41,931,356 | $41,990,712 | 1.0 |
|
||
| 496 |
affine
SN120
|
$9.33 | 0.2% | 1.1% | 5.5% | 23.3% | $167,296 | $41,729,114 | $41,801,310 | 1.0 |
|
||
| 497 |
온톨로지
ONT
|
$0.04172 | 0.3% | 3.6% | 11.2% | 28.6% | $1,115,080 | $41,720,854 | $41,720,854 | 1.0 |
|
||
| 498 |
NKYC Token
NKYC
|
$10.38 | 0.4% | 1.8% | 0.3% | 11.4% | $361,893 | $41,539,112 | $41,539,112 | 1.0 |
|
||
| 499 |
Score
SN44
|
$7.02 | 0.2% | 2.2% | 3.1% | 27.7% | $327,613 | $41,275,941 | $41,332,924 | 1.0 |
|
||
| 500 |
StraitsX XUSD
XUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $2,856,889 | $41,181,588 | $41,181,588 | 1.0 |
|
||
| 501 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04116 | 0.8% | 0.3% | 3.9% | 20.5% | $2,575,268 | $41,164,740 | $41,164,740 | 1.0 |
|
||
| 502 |
Celo
CELO
|
$0.06720 | 0.4% | 2.3% | 9.9% | 26.8% | $12,151,576 | $40,981,286 | $67,185,151 | 0.61 |
|
||
| 503 |
Data Network
DATA
|
$0.1134 | 0.2% | 3.4% | 13.6% | 42.1% | $1,191,249 | $40,947,702 | $117,321,073 | 0.35 |
|
||
| 504 |
EXOD
EXOD
|
$3.92 | 0.0% | 0.0% | 24.9% | 39.0% | $0.00 | $40,936,713 | $40,936,713 | 1.0 |
|
||
| 505 |
Berachain
BERA
|
매수
|
$0.1120 | 0.8% | 5.0% | 18.2% | 46.1% | $4,310,153 | $40,909,897 | $63,225,443 | 0.65 |
|
|
| 506 |
AltLayer
ALT
|
$0.005374 | 0.3% | 1.6% | 10.0% | 25.6% | $2,970,954 | $40,884,874 | $53,739,417 | 0.76 |
|
||
| 508 |
Polymesh
POLYX
|
$0.03055 | 0.6% | 2.5% | 7.0% | 20.8% | $293,902 | $40,844,758 | $40,844,758 | 1.0 |
|
||
| 509 |
Toshi
TOSHI
|
$0.00009679 | 0.8% | 1.4% | 7.3% | 12.1% | $1,978,849 | $40,719,008 | $40,719,008 | 1.0 |
|
||
| 510 |
MEME HORSE
MHORSE
|
$0.04071 | 0.0% | 0.0% | 20.8% | 19.0% | $690,971 | $40,706,604 | $40,706,604 | 1.0 |
|
||
| 511 |
Hydration
HDX
|
$0.006876 | 0.3% | 1.3% | 2.8% | 3.8% | $8,026.66 | $40,696,069 | $44,166,936 | 0.92 |
|
||
| 512 |
리스크
LSK
|
$0.1833 | 1.3% | 0.7% | 25.6% | 23.6% | $11,917,367 | $40,347,251 | $54,976,362 | 0.73 |
|
||
| 513 |
XYO Network
XYO
|
$0.002891 | 0.4% | 1.2% | 4.2% | 19.7% | $1,624,281 | $40,306,283 | $40,306,283 | 1.0 |
|
||
| 514 |
Aztec
AZTEC
|
$0.01345 | 0.4% | 3.2% | 8.0% | 6.7% | $797,640 | $40,281,990 | $139,199,916 | 0.29 |
|
||
| 515 |
Mubarak
MUBARAK
|
$0.04025 | 0.7% | 4.9% | 10.2% | 46.7% | $3,853,229 | $40,246,397 | $40,246,397 | 1.0 |
|
||
| 517 |
DAPPOS
DOS
|
$0.1995 | 1.5% | 3.5% | 1.4% | 8.3% | $3,835,410 | $39,893,840 | $199,469,200 | 0.2 |
|
||
| 518 |
Abey
ABEY
|
$0.03790 | 0.5% | 0.3% | 0.9% | 15.0% | $12,813.73 | $39,589,920 | $50,856,448 | 0.78 |
|
||
| 519 |
GOHOME
GOHOME
|
$75.33 | 0.1% | 0.1% | 1.3% | 4.1% | $206,294 | $39,531,147 | $753,491,789 | 0.05 |
|
||
| 520 |
Dolphin
POD
|
$0.4692 | 4.8% | 0.6% | 0.9% | 21.4% | $4,925,155 | $39,267,098 | $234,586,285 | 0.17 |
|
||
| 521 |
Concordium
CCD
|
$0.003067 | 0.8% | 9.0% | 5.4% | 5.9% | $158,522 | $39,186,257 | $45,211,647 | 0.87 |
|
||
| 522 |
Ankr Network
ANKR
|
$0.003902 | 1.1% | 1.9% | 0.3% | 13.3% | $5,411,161 | $39,024,773 | $39,024,773 | 1.0 |
|
결과 401-500개 표시(총 결과: 9356개)
행
또는 앱 스토어에서 확인할 수 있습니다
