시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.5조이며, 최근 24시간 내 변동폭은 0.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $98.4십억입니다.
비트코인 지배력은 56.5%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 18,023종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,502,349,939,169
시가총액
0.1%
$98,366,503,193
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Kava
KAVA
|
$0.05469 | 0.2% | 1.3% | 8.3% | 9.0% | $3,463,652 | $59,215,379 | $59,215,379 | 1.0 |
|
||
| 402 |
Concordium
CCD
|
$0.004928 | 0.1% | 0.3% | 1.6% | 31.6% | $703,175 | $59,151,660 | $70,897,758 | 0.83 |
|
||
| 403 |
USDX
USDX
|
$0.5284 | 0.5% | 2.0% | 2.9% | 20.2% | $2,632.02 | $58,951,258 | $58,951,258 | 1.0 |
|
||
| 405 |
Unit Pump
UPUMP
|
$0.001829 | 0.6% | 1.2% | 13.7% | 9.8% | $281,352 | $58,312,256 | $1,827,865,296 | 0.03 |
|
||
| 404 |
Decentralized Social
DESO
|
$5.53 | 0.5% | 2.9% | 14.7% | 4.1% | $23,759.22 | $58,301,776 | $59,830,909 | 0.97 |
|
||
| 406 |
ALEO
ALEO
|
$0.05843 | 0.1% | 1.5% | 10.1% | 30.8% | $1,497,739 | $57,429,879 | $114,311,286 | 0.5 |
|
||
| 407 |
Axelar
AXL
|
$0.05020 | 0.3% | 0.5% | 14.3% | 5.6% | $8,357,715 | $57,256,418 | $61,996,151 | 0.92 |
|
||
| 408 |
Comedian
BAN
|
매수
|
$0.05709 | 0.1% | 5.1% | 66.0% | 56.3% | $12,059,359 | $57,092,030 | $57,092,030 | 1.0 |
|
|
| 409 |
HashKey Platform Token
HSK
|
$0.1653 | 0.0% | 7.3% | 2.6% | 8.5% | $748,524 | $57,021,129 | $165,297,797 | 0.34 |
|
||
| 410 |
Orca
ORCA
|
$0.9387 | 0.6% | 0.2% | 5.0% | 6.8% | $8,455,138 | $56,991,628 | $70,303,157 | 0.81 |
|
||
| 411 |
SOON
SOON
|
$0.1230 | 0.5% | 0.7% | 16.5% | 24.8% | $3,978,641 | $56,726,142 | $122,363,871 | 0.46 |
|
||
| 413 |
온톨로지
ONT
|
$0.06052 | 1.1% | 45.0% | 31.5% | 44.6% | $207,540,228 | $56,536,613 | $60,514,823 | 0.93 |
|
||
| 412 |
SkyAI
SKYAI
|
$0.05636 | 3.4% | 9.5% | 17.8% | 44.6% | $10,640,034 | $56,379,132 | $56,379,132 | 1.0 |
|
||
| 415 |
Aria.AI
ARIA
|
$0.3075 | 1.3% | 17.2% | 84.3% | 340.7% | $35,232,959 | $56,248,743 | $307,370,178 | 0.18 |
|
||
| 417 |
Casper Network
CSPR
|
$0.003537 | 2.3% | 18.4% | 5.0% | 10.5% | $13,404,122 | $56,131,700 | $68,474,476 | 0.82 |
|
||
| 414 |
UnifAI Network
UAI
|
$0.2348 | 2.5% | 1.9% | 42.1% | 2.5% | $6,007,487 | $56,118,947 | $234,807,308 | 0.24 |
|
||
| 416 |
Plume
PLUME
|
$0.01048 | 0.6% | 0.3% | 18.8% | 8.6% | $9,412,105 | $55,914,693 | $104,837,846 | 0.53 |
|
||
| 418 |
cat in a dogs world
MEW
|
$0.0006241 | 0.6% | 0.5% | 6.7% | 5.6% | $8,504,889 | $55,502,158 | $55,502,158 | 1.0 |
|
||
| 419 |
Moca Network
MOCA
|
$0.01352 | 1.1% | 1.2% | 15.3% | 18.4% | $6,892,268 | $55,456,552 | $120,438,416 | 0.46 |
|
||
| 420 |
ChainOpera AI
COAI
|
$0.2925 | 0.7% | 0.3% | 9.8% | 6.1% | $3,704,271 | $54,966,340 | $292,373,999 | 0.19 |
|
||
| 421 |
Eurite
EURI
|
$1.16 | 0.1% | 0.1% | 0.7% | 1.5% | $3,883,248 | $54,537,089 | $54,537,089 | 1.0 |
|
||
| 422 |
Sushi
SUSHI
|
$0.1988 | 0.3% | 0.2% | 10.9% | 0.2% | $5,924,209 | $54,301,091 | $57,217,724 | 0.95 |
|
||
| 424 |
Spark
SPK
|
$0.02158 | 0.3% | 0.7% | 6.4% | 4.5% | $10,937,538 | $54,155,833 | $215,771,468 | 0.25 |
|
||
| 423 |
Wiki Cat
WKC
|
$0.061013 | 0.3% | 0.8% | 12.2% | 86.7% | $156,830 | $54,107,705 | $54,107,705 | 1.0 |
|
||
| 425 |
XYO Network
XYO
|
$0.003885 | 0.3% | 0.6% | 3.5% | 7.7% | $9,956,604 | $54,061,561 | $54,061,561 | 1.0 |
|
||
| 426 |
Law Blocks AI
LBT
|
$0.2201 | 0.0% | 0.2% | 0.4% | 1.1% | $556,286 | $53,931,248 | $220,129,342 | 0.24 |
|
||
| 427 |
Anchored Coins AEUR
AEUR
|
$1.15 | 0.0% | 0.1% | 0.6% | 1.9% | $39,276.95 | $53,880,115 | $53,880,115 | 1.0 |
|
||
| 428 |
Escoin
ELG
|
$0.2915 | 0.3% | 0.3% | 0.1% | 0.9% | $408,451 | $53,699,101 | $72,877,880 | 0.74 |
|
||
| 429 |
DAI on PulseChain
DAI
|
매수
|
$0.001198 | 1.0% | 1.8% | 7.3% | 19.0% | $127,049 | $53,384,991 | $53,384,991 | 1.0 |
|
|
| 430 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05336 | 0.0% | 1.9% | 2.3% | 17.5% | $3,818,285 | $53,322,551 | $53,322,551 | 1.0 |
|
||
| 433 |
Magic Eden
ME
|
$0.1070 | 0.3% | 0.0% | 13.9% | 13.2% | $5,198,311 | $52,816,896 | $107,162,612 | 0.49 |
|
||
| 431 |
Flow
FLOW
|
$0.03201 | 0.1% | 8.1% | 8.6% | 13.7% | $12,401,161 | $52,811,517 | $52,811,517 | 1.0 |
|
||
| 432 |
Blur
BLUR
|
$0.01911 | 0.4% | 0.1% | 8.8% | 3.8% | $5,264,590 | $52,770,742 | $57,327,029 | 0.92 |
|
||
| 434 |
币安人生 (BinanceLife)
币安人生
|
$0.05218 | 0.3% | 2.9% | 11.5% | 20.4% | $13,896,654 | $52,284,223 | $52,284,223 | 1.0 |
|
||
| 435 |
BabyBoomToken
BBT
|
$0.3051 | 0.4% | 11.1% | 1.6% | 41.5% | $143,420 | $52,171,115 | $305,306,751 | 0.17 |
|
||
| 436 |
Paycoin
PCI
|
$0.05095 | 0.0% | 0.1% | 4.0% | 16.3% | $431,879 | $52,109,879 | $96,822,855 | 0.54 |
|
||
| 439 |
lium
SN51
|
$13.63 | 0.5% | 14.2% | 19.6% | 83.0% | $434,736 | $52,064,718 | $52,064,718 | 1.0 |
|
||
| 437 |
아이오텍스
IOTX
|
$0.005509 | 0.3% | 2.6% | 6.0% | 24.9% | $11,146,951 | $52,010,232 | $52,010,232 | 1.0 |
|
||
| 438 |
Quack AI
Q
|
$0.01298 | 0.4% | 3.5% | 3.6% | 40.3% | $4,360,323 | $51,941,839 | $129,848,863 | 0.4 |
|
||
| 440 |
Tesla xStock
TSLAX
|
$386.17 | 0.0% | 1.2% | 3.3% | 5.9% | $27,181,263 | $51,708,854 | $164,623,756 | 0.31 |
|
||
| 441 |
Fabric Protocol
ROBO
|
$0.02319 | 0.9% | 0.0% | 25.1% | - | $24,726,612 | $51,702,493 | $231,745,823 | 0.22 |
|
||
| 442 |
Zama
ZAMA
|
$0.02339 | 0.8% | 2.1% | 2.2% | 9.2% | $8,496,305 | $51,453,035 | $257,265,175 | 0.2 |
|
||
| 443 |
Chia
XCH
|
$2.82 | 0.2% | 3.1% | 9.1% | 6.8% | $4,662,460 | $51,349,042 | $97,642,601 | 0.53 |
|
||
| 444 |
리퀘스트네트워크
REQ
|
$0.06855 | 0.2% | 0.2% | 5.9% | 7.0% | $424,739 | $51,023,833 | $68,513,606 | 0.74 |
|
||
| 446 |
Fidelity Digital Dollar
FIDD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,994,721 | $50,904,025 | $50,904,025 | 1.0 |
|
||
| 445 |
Space and Time
SXT
|
$0.01688 | 0.1% | 1.3% | 6.4% | 19.6% | $9,933,605 | $50,885,142 | $84,424,593 | 0.6 |
|
||
| 447 |
QuantixAI
QAI
|
$63.14 | - | - | - | - | $20.21 | $50,754,897 | $631,395,932 | 0.08 |
|
||
| 448 |
Ankr Network
ANKR
|
$0.005072 | 0.2% | 3.5% | 6.2% | 16.7% | $27,819,546 | $50,724,284 | $50,724,284 | 1.0 |
|
||
| 449 |
Purr
PURR
|
$0.08488 | 0.1% | 9.0% | 14.6% | 25.9% | $782,496 | $50,552,387 | $50,552,388 | 1.0 |
|
||
| 450 |
Popcat
POPCAT
|
$0.05158 | 0.8% | 1.4% | 8.7% | 5.5% | $11,172,401 | $50,544,391 | $50,544,391 | 1.0 |
|
||
| 451 |
ORDI
ORDI
|
$2.41 | 0.4% | 0.5% | 11.4% | 2.7% | $10,360,165 | $50,519,984 | $50,519,984 | 1.0 |
|
||
| 452 |
시아코인
SC
|
$0.001015 | 0.2% | 0.5% | 7.8% | 8.7% | $5,739,077 | $50,512,364 | $50,512,364 | 1.0 |
|
||
| 453 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $334,692 | $50,000,452 | $50,000,452 | 1.0 |
|
||
| 454 |
Alloy Tether
AUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14.49 | $49,970,913 | $49,970,913 | 1.0 |
|
||
| 456 |
Ridges AI
SN62
|
$11.28 | 0.7% | 11.8% | 8.9% | 87.8% | $5,302,478 | $49,300,619 | $49,300,619 | 1.0 |
|
||
| 455 |
Celo
CELO
|
$0.08230 | 0.9% | 2.6% | 1.7% | 10.8% | $10,529,046 | $49,181,120 | $82,304,264 | 0.6 |
|
||
| 457 |
Anvil
ANVL
|
$0.0006005 | 0.8% | 1.0% | 11.2% | 2.7% | $17,298.71 | $48,798,242 | $60,053,138 | 0.81 |
|
||
| 459 |
Succinct
PROVE
|
$0.2497 | 0.6% | 1.7% | 11.4% | 14.5% | $4,930,912 | $48,700,299 | $249,745,121 | 0.2 |
|
||
| 458 |
뉴메레르
NMR
|
$7.00 | 0.3% | 3.8% | 13.4% | 12.1% | $12,193,757 | $48,660,540 | $74,549,953 | 0.65 |
|
||
| 460 |
Moo Deng
MOODENG
|
$0.04905 | 0.5% | 1.0% | 11.8% | 8.8% | $10,777,760 | $48,570,805 | $48,570,805 | 1.0 |
|
||
| 461 |
Espresso
ESP
|
$0.09329 | 0.1% | 6.3% | 8.5% | 25.9% | $8,976,841 | $48,556,023 | $334,869,121 | 0.15 |
|
||
| 462 |
ChangeNOW
NOW
|
$0.5789 | 0.9% | 0.1% | 6.9% | 15.3% | $5,779.28 | $48,387,994 | $56,491,966 | 0.86 |
|
||
| 463 |
OpenEden OpenDollar
USDO
|
$0.9967 | 0.2% | 0.1% | 0.2% | 0.3% | $1,275.48 | $48,383,214 | $48,383,214 | 1.0 |
|
||
| 464 |
GOHOME
GOHOME
|
$91.88 | 0.2% | 0.7% | 3.5% | 13.9% | $1,125,537 | $48,201,923 | $918,762,933 | 0.05 |
|
||
| 465 |
Collect on Fanable
COLLECT
|
$0.08930 | 2.4% | 9.0% | 44.1% | 107.1% | $17,434,996 | $47,934,949 | $267,793,010 | 0.18 |
|
||
| 466 |
Resolv USR
USR
|
매수
|
$0.2719 | 0.8% | 1.7% | 72.8% | 72.8% | $218,337 | $47,910,817 | $47,912,172 | 1.0 |
|
|
| 467 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 471 |
Proprietary Trading Network
SN8
|
$11.05 | 0.7% | 13.2% | 10.1% | 45.1% | $489,498 | $47,465,488 | $47,465,488 | 1.0 |
|
||
| 469 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.3% | $9.40 | $47,300,400 | $47,300,400 | 1.0 |
|
||
| 468 |
Backpack
BP
|
$0.1892 | 2.1% | 14.7% | - | - | $25,200,333 | $47,290,406 | $189,161,625 | 0.25 |
|
||
| 470 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,816.39 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,237,910 | $47,237,910 | 1.0 |
|
||
| 472 |
AI Rig Complex
ARC
|
$0.04653 | 0.8% | 1.2% | 22.6% | 48.4% | $4,075,156 | $46,453,875 | $46,453,875 | 1.0 |
|
||
| 473 |
Venus
XVS
|
$2.76 | 0.5% | 1.9% | 18.1% | 4.0% | $3,806,476 | $46,283,326 | $82,129,561 | 0.56 |
|
||
| 474 |
Drift Protocol
DRIFT
|
$0.07963 | 1.2% | 0.4% | 11.9% | 7.5% | $7,618,674 | $46,174,711 | $79,535,186 | 0.58 |
|
||
| 475 |
AtomOne
ATONE
|
$0.3633 | 0.0% | 2.7% | 8.2% | 13.1% | $17,752.86 | $46,015,953 | $50,307,100 | 0.91 |
|
||
| 476 |
Venom
VENOM
|
$0.02140 | 0.1% | 0.3% | 9.5% | 21.6% | $1,050,196 | $45,895,546 | $157,216,046 | 0.29 |
|
||
| 477 |
Midas mHYPER
MHYPER
|
$1.09 | 0.0% | 0.1% | 0.2% | 0.6% | $11,332.55 | $45,749,383 | $45,749,383 | 1.0 |
|
||
| 478 |
AI Companions
AIC
|
$0.04564 | 0.2% | 1.9% | 15.3% | 26.9% | $3,070,459 | $45,719,051 | $45,719,051 | 1.0 |
|
||
| 479 |
Unipoly
UNP
|
$0.1630 | 0.6% | 0.1% | 0.6% | 5.1% | $285,233 | $45,519,027 | $163,016,248 | 0.28 |
|
||
| 480 |
would
WOULD
|
$0.04530 | 1.4% | 0.4% | 3.6% | 5.1% | $23,393.31 | $45,267,782 | $45,267,782 | 1.0 |
|
||
| 481 |
StraitsX XUSD
XUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,859,340 | $45,257,534 | $45,257,534 | 1.0 |
|
||
| 482 |
아더
ARDR
|
$0.04532 | 0.5% | 1.3% | 4.9% | 2.1% | $850,360 | $45,125,200 | $45,125,200 | 1.0 |
|
||
| 483 |
웨이브
WAVES
|
$0.4485 | 0.3% | 0.5% | 6.0% | 6.9% | $8,637,555 | $44,829,980 | $44,829,980 | 1.0 |
|
||
| 484 |
Avantis
AVNT
|
$0.1400 | 0.8% | 0.0% | 13.6% | 23.0% | $7,104,396 | $44,810,714 | $140,051,655 | 0.32 |
|
||
| 486 |
Mask Network
MASK
|
$0.4478 | 0.2% | 2.2% | 8.7% | 4.3% | $8,433,616 | $44,766,752 | $44,766,752 | 1.0 |
|
||
| 485 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.4687 | 0.5% | 5.2% | 26.0% | 26.0% | $2,147,439 | $44,702,475 | $46,714,012 | 0.96 |
|
|
| 488 |
Score
SN44
|
$10.34 | 0.1% | 22.1% | 23.4% | 58.1% | $3,787,130 | $44,637,159 | $44,637,159 | 1.0 |
|
||
| 487 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $62,460,108 | $44,370,663 | $44,275,816 | 1.0 |
|
||
| 489 |
GAL (migrated to Gravity - G)
GAL
|
$0.3459 | 0.8% | 4.4% | 9.0% | 49.0% | $100.95 | $44,195,692 | $69,191,269 | 0.64 |
|
||
| 490 |
Circle xStock
CRCLX
|
$100.51 | 1.4% | 20.2% | 24.4% | 59.0% | $29,814,519 | $44,143,927 | $252,540,511 | 0.17 |
|
||
| 491 |
Orbs
ORBS
|
$0.008896 | 0.8% | 1.8% | 8.4% | 9.8% | $2,866,335 | $43,934,234 | $89,135,148 | 0.49 |
|
||
| 493 |
iota
SN9
|
$10.97 | 0.8% | 21.2% | 37.1% | 148.7% | $6,711,509 | $43,918,582 | $43,918,582 | 1.0 |
|
||
| 492 |
ZIGChain
ZIG
|
$0.03106 | 3.1% | 1.3% | 16.1% | 22.3% | $1,714,216 | $43,759,996 | $60,687,036 | 0.72 |
|
||
| 494 |
Pirate Chain
ARRR
|
$0.2224 | 0.6% | 0.2% | 12.8% | 12.9% | $443,067 | $43,646,002 | $44,488,209 | 0.98 |
|
||
| 495 |
Tellor Tributes
TRB
|
$15.76 | 0.3% | 0.6% | 7.3% | 8.1% | $9,810,213 | $43,599,019 | $44,788,495 | 0.97 |
|
||
| 496 |
Fractal Bitcoin
FB
|
$0.4435 | 0.6% | 2.8% | 5.5% | 7.9% | $4,820,854 | $43,560,817 | $64,514,146 | 0.68 |
|
||
| 497 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $715,795 | $43,368,150 | $43,368,150 | 1.0 |
|
||
| 498 |
YZY
YZY
|
$0.3325 | 0.1% | 1.6% | 1.7% | 0.2% | $726,505 | $43,220,054 | $332,461,776 | 0.13 |
|
||
| 499 |
Open Campus
EDU
|
매수
|
$0.07255 | 0.5% | 0.2% | 14.3% | 41.2% | $4,175,696 | $43,094,868 | $72,536,139 | 0.59 |
|
|
| 500 |
Terra
LUNA
|
$0.06066 | 0.0% | 0.8% | 6.1% | 1.6% | $5,456,933 | $43,052,118 | $71,959,678 | 0.6 |
|
결과 401-500개 표시(총 결과: 16570개)
행
또는 앱 스토어에서 확인할 수 있습니다
