시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.46조이며, 최근 24시간 내 변동폭은 1.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $93십억입니다.
비트코인 지배력은 56.3%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 18,023종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,462,662,370,107
시가총액
1.5%
$93,041,170,207
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
VeThor
VTHO
|
$0.0005919 | 0.3% | 0.8% | 6.0% | 3.4% | $1,376,067 | $58,473,797 | $58,501,379 | 1.0 |
|
||
| 391 |
Bitway
BTW
|
$0.02653 | 4.3% | 10.7% | 14.6% | - | $19,110,893 | $58,370,619 | $265,320,995 | 0.22 |
|
||
| 403 |
USDX
USDX
|
$0.5209 | 0.1% | 3.3% | 4.3% | 19.0% | $2,144.51 | $58,110,004 | $58,110,004 | 1.0 |
|
||
| 404 |
HashKey Platform Token
HSK
|
$0.1676 | 1.2% | 9.1% | 1.2% | 10.1% | $685,356 | $57,821,249 | $167,617,252 | 0.34 |
|
||
| 405 |
Kava
KAVA
|
$0.05319 | 0.3% | 0.9% | 11.8% | 5.8% | $3,521,816 | $57,591,063 | $57,591,063 | 1.0 |
|
||
| 406 |
ALEO
ALEO
|
$0.05849 | 0.4% | 1.4% | 8.3% | 29.1% | $1,449,597 | $57,434,163 | $114,319,814 | 0.5 |
|
||
| 408 |
Comedian
BAN
|
매수
|
$0.05737 | 0.5% | 0.3% | 66.1% | 55.6% | $13,257,391 | $57,369,626 | $57,369,626 | 1.0 |
|
|
| 407 |
UnifAI Network
UAI
|
$0.2397 | 0.5% | 0.9% | 41.2% | 1.0% | $6,341,223 | $57,273,769 | $239,639,202 | 0.24 |
|
||
| 409 |
Unit Pump
UPUMP
|
$0.001790 | 0.0% | 1.3% | 13.5% | 11.4% | $146,944 | $56,994,717 | $1,786,565,489 | 0.03 |
|
||
| 410 |
Concordium
CCD
|
$0.004748 | 1.1% | 1.2% | 7.9% | 33.8% | $388,629 | $56,977,118 | $68,290,233 | 0.83 |
|
||
| 411 |
Casper Network
CSPR
|
$0.003563 | 0.9% | 15.6% | 6.9% | 15.5% | $13,152,739 | $56,412,108 | $68,816,544 | 0.82 |
|
||
| 412 |
Axelar
AXL
|
$0.04925 | 0.4% | 1.9% | 15.4% | 7.6% | $8,130,415 | $56,159,279 | $60,808,270 | 0.92 |
|
||
| 413 |
Orca
ORCA
|
$0.9190 | 0.2% | 3.1% | 6.8% | 8.4% | $8,486,004 | $55,855,615 | $68,901,805 | 0.81 |
|
||
| 414 |
SOON
SOON
|
$0.1205 | 0.1% | 4.4% | 17.5% | 26.8% | $3,976,399 | $55,561,421 | $119,855,015 | 0.46 |
|
||
| 415 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $49,456,970 | $55,463,641 | $55,068,188 | 1.01 |
|
||
| 416 |
온톨로지
ONT
|
$0.05889 | 1.6% | 40.7% | 28.7% | 40.2% | $186,521,245 | $55,067,659 | $58,942,506 | 0.93 |
|
||
| 418 |
Plume
PLUME
|
$0.01031 | 0.9% | 2.5% | 19.7% | 7.4% | $9,587,702 | $54,936,170 | $103,003,153 | 0.53 |
|
||
| 417 |
Aria.AI
ARIA
|
$0.3001 | 4.9% | 17.1% | 78.5% | 326.4% | $32,409,969 | $54,930,202 | $300,165,037 | 0.18 |
|
||
| 420 |
cat in a dogs world
MEW
|
$0.0006124 | 0.1% | 0.9% | 7.1% | 3.1% | $8,778,150 | $54,411,981 | $54,411,981 | 1.0 |
|
||
| 419 |
Eurite
EURI
|
$1.16 | 0.0% | 0.2% | 0.5% | 1.7% | $3,866,413 | $54,404,580 | $54,404,580 | 1.0 |
|
||
| 423 |
ChainOpera AI
COAI
|
$0.2886 | 0.3% | 0.8% | 10.3% | 7.4% | $3,866,503 | $54,261,558 | $288,625,159 | 0.19 |
|
||
| 422 |
Moca Network
MOCA
|
$0.01325 | 0.5% | 3.9% | 16.4% | 20.4% | $2,708,412 | $54,237,631 | $117,791,210 | 0.46 |
|
||
| 421 |
Wiki Cat
WKC
|
$0.061004 | 0.0% | 2.3% | 13.0% | 82.9% | $300,363 | $54,173,779 | $54,173,779 | 1.0 |
|
||
| 424 |
Spark
SPK
|
$0.02151 | 0.8% | 0.8% | 6.9% | 2.7% | $10,148,501 | $53,975,689 | $215,053,723 | 0.25 |
|
||
| 426 |
XYO Network
XYO
|
$0.003866 | 0.2% | 1.1% | 4.6% | 8.0% | $9,710,454 | $53,860,071 | $53,860,071 | 1.0 |
|
||
| 425 |
Law Blocks AI
LBT
|
$0.2198 | 0.1% | 0.0% | 0.5% | 1.3% | $555,392 | $53,858,120 | $219,830,855 | 0.24 |
|
||
| 427 |
Anchored Coins AEUR
AEUR
|
$1.15 | 0.0% | 0.2% | 0.2% | 2.1% | $37,167.90 | $53,717,749 | $53,717,749 | 1.0 |
|
||
| 428 |
Sushi
SUSHI
|
$0.1959 | 0.2% | 1.7% | 11.6% | 2.2% | $5,736,920 | $53,465,778 | $56,337,545 | 0.95 |
|
||
| 429 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05334 | 0.5% | 0.8% | 1.8% | 17.6% | $3,853,998 | $53,350,748 | $53,350,748 | 1.0 |
|
||
| 430 |
Escoin
ELG
|
$0.2885 | 0.2% | 1.6% | 1.1% | 0.3% | $407,693 | $53,136,162 | $72,113,886 | 0.74 |
|
||
| 432 |
Flow
FLOW
|
$0.03206 | 0.8% | 5.7% | 7.2% | 13.7% | $14,012,532 | $52,861,382 | $52,861,382 | 1.0 |
|
||
| 431 |
DAI on PulseChain
DAI
|
매수
|
$0.001193 | 1.7% | 1.6% | 9.1% | 17.8% | $121,616 | $52,840,508 | $52,840,508 | 1.0 |
|
|
| 433 |
BabyBoomToken
BBT
|
$0.3091 | 0.6% | 18.2% | 4.7% | 45.4% | $151,072 | $52,827,187 | $309,146,101 | 0.17 |
|
||
| 434 |
Magic Eden
ME
|
$0.1059 | 0.0% | 1.3% | 14.3% | 13.9% | $5,450,355 | $52,209,431 | $105,930,101 | 0.49 |
|
||
| 435 |
Paycoin
PCI
|
$0.05096 | 0.0% | 0.3% | 3.9% | 16.3% | $437,553 | $52,099,985 | $96,804,471 | 0.54 |
|
||
| 436 |
Blur
BLUR
|
$0.01885 | 0.2% | 1.4% | 9.2% | 6.0% | $5,308,477 | $52,042,416 | $56,538,300 | 0.92 |
|
||
| 437 |
币安人生 (BinanceLife)
币安人生
|
$0.05191 | 0.0% | 10.3% | 12.9% | 23.3% | $14,620,619 | $51,968,188 | $51,968,188 | 1.0 |
|
||
| 438 |
Quack AI
Q
|
$0.01295 | 0.1% | 0.3% | 4.7% | 40.6% | $4,450,508 | $51,764,435 | $129,405,372 | 0.4 |
|
||
| 439 |
Fabric Protocol
ROBO
|
$0.02311 | 0.1% | 1.1% | 26.9% | - | $24,937,563 | $51,577,297 | $231,184,657 | 0.22 |
|
||
| 440 |
Zama
ZAMA
|
$0.02340 | 0.6% | 1.7% | 2.7% | 8.6% | $7,829,541 | $51,511,633 | $257,558,163 | 0.2 |
|
||
| 441 |
Tesla xStock
TSLAX
|
$383.82 | 0.2% | 0.6% | 3.9% | 6.5% | $27,002,465 | $51,389,721 | $163,607,910 | 0.31 |
|
||
| 442 |
lium
SN51
|
$13.42 | 0.8% | 13.9% | 18.8% | 80.4% | $474,476 | $51,306,808 | $51,306,808 | 1.0 |
|
||
| 443 |
Chia
XCH
|
$2.82 | 0.7% | 1.0% | 10.2% | 8.8% | $4,610,671 | $51,160,725 | $97,286,492 | 0.53 |
|
||
| 445 |
Space and Time
SXT
|
$0.01692 | 0.4% | 2.6% | 6.8% | 19.6% | $11,095,228 | $50,990,213 | $84,598,918 | 0.6 |
|
||
| 444 |
아이오텍스
IOTX
|
$0.005396 | 0.6% | 2.1% | 4.0% | 19.0% | $10,801,701 | $50,953,789 | $50,953,789 | 1.0 |
|
||
| 446 |
Fidelity Digital Dollar
FIDD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,994,513 | $50,900,207 | $50,900,207 | 1.0 |
|
||
| 447 |
QuantixAI
QAI
|
$63.14 | - | - | - | - | $20.21 | $50,754,897 | $631,395,932 | 0.08 |
|
||
| 448 |
Ankr Network
ANKR
|
$0.005072 | 0.1% | 4.0% | 4.4% | 16.6% | $27,072,967 | $50,678,098 | $50,678,098 | 1.0 |
|
||
| 449 |
리퀘스트네트워크
REQ
|
$0.06790 | 0.1% | 0.7% | 3.7% | 4.5% | $510,797 | $50,521,452 | $67,839,019 | 0.74 |
|
||
| 450 |
시아코인
SC
|
$0.001007 | 0.0% | 0.1% | 8.1% | 10.2% | $5,594,302 | $50,083,271 | $50,083,271 | 1.0 |
|
||
| 451 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $383,413 | $49,999,488 | $49,999,488 | 1.0 |
|
||
| 452 |
Alloy Tether
AUSDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $14.49 | $49,972,766 | $49,972,766 | 1.0 |
|
||
| 453 |
ORDI
ORDI
|
$2.37 | 0.0% | 1.4% | 12.0% | 5.4% | $10,319,889 | $49,813,279 | $49,813,279 | 1.0 |
|
||
| 454 |
Purr
PURR
|
$0.08328 | 0.4% | 6.0% | 13.0% | 21.4% | $752,029 | $49,589,238 | $49,589,238 | 1.0 |
|
||
| 455 |
Backpack
BP
|
$0.1974 | 1.7% | 11.6% | - | - | $23,331,192 | $49,359,674 | $197,438,695 | 0.25 |
|
||
| 456 |
Popcat
POPCAT
|
$0.05028 | 0.2% | 1.9% | 10.0% | 2.3% | $10,687,631 | $49,275,096 | $49,275,096 | 1.0 |
|
||
| 457 |
Celo
CELO
|
$0.08137 | 0.2% | 0.9% | 1.3% | 8.2% | $7,814,276 | $48,618,747 | $81,363,136 | 0.6 |
|
||
| 459 |
OpenEden OpenDollar
USDO
|
$0.9973 | 0.0% | 0.2% | 0.0% | 0.1% | $1,276.21 | $48,410,829 | $48,410,829 | 1.0 |
|
||
| 458 |
Ridges AI
SN62
|
$11.05 | 1.3% | 11.1% | 7.4% | 90.7% | $5,543,426 | $48,365,055 | $48,365,055 | 1.0 |
|
||
| 460 |
Succinct
PROVE
|
$0.2473 | 0.3% | 2.6% | 10.8% | 15.6% | $5,047,692 | $48,220,547 | $247,284,854 | 0.2 |
|
||
| 461 |
Anvil
ANVL
|
$0.0005909 | 0.1% | 0.5% | 12.6% | 1.4% | $16,399.31 | $48,019,071 | $59,094,258 | 0.81 |
|
||
| 462 |
GOHOME
GOHOME
|
$91.20 | 0.1% | 1.2% | 3.7% | 12.9% | $1,091,075 | $47,844,544 | $911,951,048 | 0.05 |
|
||
| 463 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 464 |
뉴메레르
NMR
|
$6.86 | 0.4% | 5.7% | 14.9% | 14.0% | $11,441,133 | $47,624,955 | $72,963,394 | 0.65 |
|
||
| 467 |
ChangeNOW
NOW
|
$0.5701 | 0.2% | 1.8% | 8.3% | 14.4% | $5,372.24 | $47,620,597 | $55,596,046 | 0.86 |
|
||
| 466 |
Moo Deng
MOODENG
|
$0.04810 | 0.1% | 1.9% | 12.5% | 10.9% | $10,344,197 | $47,596,284 | $47,596,284 | 1.0 |
|
||
| 465 |
Collect on Fanable
COLLECT
|
$0.08828 | 0.9% | 10.4% | 30.8% | 93.7% | $16,815,122 | $47,418,971 | $264,910,455 | 0.18 |
|
||
| 468 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.3% | $9.40 | $47,300,400 | $47,300,400 | 1.0 |
|
||
| 469 |
Espresso
ESP
|
$0.09090 | 0.7% | 8.2% | 11.1% | 22.7% | $9,068,710 | $47,259,685 | $325,928,865 | 0.15 |
|
||
| 470 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,815.22 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,233,232 | $47,233,232 | 1.0 |
|
||
| 471 |
Proprietary Trading Network
SN8
|
$10.90 | 0.9% | 13.6% | 9.3% | 42.4% | $3,753,025 | $46,851,984 | $46,851,984 | 1.0 |
|
||
| 472 |
AtomOne
ATONE
|
$0.3682 | 0.2% | 1.0% | 6.7% | 14.4% | $13,648.98 | $46,632,573 | $50,981,831 | 0.91 |
|
||
| 473 |
Venom
VENOM
|
$0.02142 | 0.1% | 0.2% | 9.4% | 21.5% | $952,844 | $45,974,574 | $157,488,736 | 0.29 |
|
||
| 474 |
Midas mHYPER
MHYPER
|
$1.09 | 0.0% | 0.1% | 0.2% | 0.6% | $11,332.55 | $45,749,383 | $45,749,383 | 1.0 |
|
||
| 475 |
Venus
XVS
|
$2.72 | 0.1% | 2.9% | 19.7% | 5.6% | $3,774,121 | $45,633,592 | $80,976,611 | 0.56 |
|
||
| 476 |
AI Rig Complex
ARC
|
$0.04550 | 0.4% | 5.5% | 18.0% | 48.9% | $4,091,224 | $45,509,356 | $45,509,356 | 1.0 |
|
||
| 477 |
StraitsX XUSD
XUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,895,609 | $45,256,429 | $45,256,429 | 1.0 |
|
||
| 479 |
AI Companions
AIC
|
$0.04502 | 0.0% | 0.7% | 17.4% | 25.2% | $2,893,399 | $45,184,358 | $45,184,358 | 1.0 |
|
||
| 478 |
Pirate Chain
ARRR
|
$0.2312 | 0.3% | 4.2% | 8.1% | 7.7% | $406,809 | $45,171,514 | $46,043,158 | 0.98 |
|
||
| 480 |
아더
ARDR
|
$0.04496 | 0.2% | 0.5% | 4.8% | 0.2% | $810,865 | $44,875,413 | $44,875,413 | 1.0 |
|
||
| 481 |
Drift Protocol
DRIFT
|
$0.07709 | 0.1% | 4.1% | 13.9% | 10.2% | $7,287,423 | $44,744,562 | $77,071,780 | 0.58 |
|
||
| 482 |
Unipoly
UNP
|
$0.1600 | 0.0% | 2.2% | 1.7% | 3.3% | $301,664 | $44,687,282 | $160,037,539 | 0.28 |
|
||
| 483 |
Mask Network
MASK
|
$0.4465 | 0.4% | 3.6% | 8.6% | 3.2% | $9,266,819 | $44,566,571 | $44,566,571 | 1.0 |
|
||
| 484 |
웨이브
WAVES
|
$0.4451 | 0.1% | 0.3% | 6.8% | 7.1% | $8,215,465 | $44,516,503 | $44,516,503 | 1.0 |
|
||
| 485 |
Circle xStock
CRCLX
|
$102.67 | 1.5% | 18.6% | 23.8% | 62.7% | $26,761,699 | $44,500,476 | $257,491,204 | 0.17 |
|
||
| 486 |
would
WOULD
|
$0.04419 | 0.6% | 2.7% | 0.2% | 2.9% | $22,982.54 | $44,388,052 | $44,388,052 | 1.0 |
|
||
| 489 |
Resolv USR
USR
|
매수
|
$0.2471 | 7.2% | 4.8% | 75.3% | 75.3% | $209,104 | $44,017,316 | $44,017,333 | 1.0 |
|
|
| 487 |
ZIGChain
ZIG
|
$0.03123 | 0.6% | 2.2% | 16.7% | 19.6% | $674,360 | $43,979,358 | $60,991,252 | 0.72 |
|
||
| 488 |
Avantis
AVNT
|
$0.1373 | 0.8% | 2.9% | 14.7% | 24.6% | $8,260,480 | $43,929,316 | $137,296,927 | 0.32 |
|
||
| 490 |
Fractal Bitcoin
FB
|
$0.4461 | 0.0% | 1.8% | 5.6% | 8.3% | $4,733,305 | $43,815,408 | $64,893,859 | 0.68 |
|
||
| 491 |
Orbs
ORBS
|
$0.008837 | 0.1% | 2.8% | 8.7% | 7.1% | $2,764,601 | $43,557,758 | $88,371,342 | 0.49 |
|
||
| 493 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.4573 | 0.5% | 3.6% | 28.0% | 28.5% | $1,989,695 | $43,513,115 | $45,471,133 | 0.96 |
|
|
| 492 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $822,466 | $43,512,806 | $43,512,806 | 1.0 |
|
||
| 494 |
MEET48
IDOL
|
$0.02430 | 0.2% | 2.7% | 13.4% | 1.7% | $3,888,605 | $43,328,055 | $115,911,438 | 0.37 |
|
||
| 495 |
GAL (migrated to Gravity - G)
GAL
|
$0.3390 | 0.3% | 6.7% | 12.8% | 28.9% | $97.71 | $43,306,348 | $67,798,943 | 0.64 |
|
||
| 496 |
Tellor Tributes
TRB
|
$15.59 | 0.0% | 1.0% | 7.9% | 6.4% | $9,748,177 | $43,082,052 | $44,257,423 | 0.97 |
|
||
| 498 |
iota
SN9
|
$10.74 | 1.2% | 23.9% | 35.0% | 143.0% | $7,456,197 | $43,040,572 | $43,040,572 | 1.0 |
|
||
| 497 |
YZY
YZY
|
$0.3305 | 1.0% | 0.4% | 1.1% | 0.4% | $664,114 | $42,906,872 | $330,052,684 | 0.13 |
|
||
| 500 |
Main Street USD
MSUSD
|
$0.9974 | 0.3% | 0.0% | 0.2% | 0.0% | $2,982,112 | $42,805,521 | $42,805,521 | 1.0 |
|
||
| 501 |
Open Campus
EDU
|
매수
|
$0.07200 | 0.2% | 2.5% | 12.2% | 41.6% | $4,455,180 | $42,776,662 | $72,000,542 | 0.59 |
|
결과 401-500개 표시(총 결과: 16570개)
행
또는 앱 스토어에서 확인할 수 있습니다
