시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.46조이며, 최근 24시간 내 변동폭은 2.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $91.9십억입니다.
비트코인 지배력은 56.3%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 18,020종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,457,286,069,655
시가총액
2.1%
$91,921,195,189
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $49,570,062 | $58,019,233 | $58,019,233 | 1.0 |
|
||
| 402 |
USDX
USDX
|
$0.5184 | 0.5% | 3.3% | 4.8% | 17.3% | $2,657.73 | $57,989,365 | $57,989,365 | 1.0 |
|
||
| 403 |
Comedian
BAN
|
매수
|
$0.05761 | 2.2% | 1.9% | 65.6% | 55.6% | $13,642,527 | $57,889,804 | $57,889,804 | 1.0 |
|
|
| 404 |
UnifAI Network
UAI
|
$0.2423 | 0.8% | 5.8% | 40.4% | 0.1% | $6,932,083 | $57,887,102 | $242,205,447 | 0.24 |
|
||
| 405 |
Kava
KAVA
|
$0.05322 | 0.6% | 0.8% | 12.0% | 4.8% | $3,482,455 | $57,686,682 | $57,686,682 | 1.0 |
|
||
| 406 |
ALEO
ALEO
|
$0.05868 | 0.0% | 2.7% | 8.9% | 30.7% | $1,473,140 | $57,640,655 | $114,730,824 | 0.5 |
|
||
| 407 |
Bitway
BTW
|
$0.02603 | 0.2% | 8.6% | 17.0% | - | $18,663,183 | $57,252,967 | $260,240,757 | 0.22 |
|
||
| 408 |
SkyAI
SKYAI
|
$0.05722 | 0.3% | 10.4% | 19.3% | 44.4% | $9,591,082 | $57,159,270 | $57,159,270 | 1.0 |
|
||
| 409 |
Casper Network
CSPR
|
$0.003626 | 1.8% | 5.6% | 11.9% | 15.0% | $9,249,833 | $56,887,929 | $69,396,992 | 0.82 |
|
||
| 410 |
Concordium
CCD
|
$0.004726 | 0.3% | 2.4% | 8.8% | 34.3% | $380,514 | $56,713,845 | $67,973,494 | 0.83 |
|
||
| 411 |
Unit Pump
UPUMP
|
$0.001767 | 1.0% | 2.3% | 14.7% | 13.1% | $151,209 | $56,582,757 | $1,773,652,132 | 0.03 |
|
||
| 412 |
Orca
ORCA
|
$0.9253 | 0.3% | 2.0% | 5.9% | 9.5% | $8,890,753 | $56,418,072 | $69,595,636 | 0.81 |
|
||
| 413 |
Axelar
AXL
|
$0.04897 | 0.3% | 0.5% | 15.4% | 8.6% | $8,225,205 | $55,903,144 | $60,530,872 | 0.92 |
|
||
| 414 |
SOON
SOON
|
$0.1207 | 1.1% | 4.1% | 17.5% | 27.4% | $3,911,038 | $55,585,560 | $119,909,240 | 0.46 |
|
||
| 415 |
Plume
PLUME
|
$0.01037 | 1.2% | 1.8% | 19.3% | 7.4% | $9,691,431 | $55,544,958 | $104,144,606 | 0.53 |
|
||
| 416 |
Aria.AI
ARIA
|
$0.3023 | 1.4% | 15.9% | 80.9% | 323.4% | $30,838,613 | $55,254,589 | $301,937,647 | 0.18 |
|
||
| 417 |
HashKey Platform Token
HSK
|
$0.1601 | 0.4% | 4.1% | 5.7% | 5.1% | $437,583 | $55,237,786 | $160,128,087 | 0.34 |
|
||
| 418 |
온톨로지
ONT
|
$0.05945 | 2.3% | 41.9% | 30.5% | 40.3% | $174,977,787 | $55,124,698 | $59,003,558 | 0.93 |
|
||
| 419 |
Moca Network
MOCA
|
$0.01338 | 0.7% | 2.6% | 15.8% | 19.6% | $7,303,601 | $54,920,163 | $119,273,507 | 0.46 |
|
||
| 420 |
Eurite
EURI
|
$1.16 | 0.1% | 0.2% | 0.4% | 1.8% | $4,081,276 | $54,317,437 | $54,317,437 | 1.0 |
|
||
| 421 |
ChainOpera AI
COAI
|
$0.2882 | 0.6% | 0.7% | 10.8% | 8.4% | $4,112,527 | $54,272,267 | $288,682,122 | 0.19 |
|
||
| 422 |
cat in a dogs world
MEW
|
$0.0006098 | 0.6% | 0.3% | 7.1% | 1.9% | $8,874,927 | $54,251,665 | $54,251,665 | 1.0 |
|
||
| 423 |
Law Blocks AI
LBT
|
$0.2198 | 0.2% | 0.2% | 0.4% | 1.4% | $557,158 | $53,847,837 | $219,788,884 | 0.24 |
|
||
| 424 |
Anchored Coins AEUR
AEUR
|
$1.15 | 0.1% | 0.2% | 0.1% | 2.2% | $36,365.22 | $53,678,540 | $53,678,540 | 1.0 |
|
||
| 425 |
XYO Network
XYO
|
$0.003852 | 0.2% | 0.9% | 4.9% | 8.6% | $9,631,087 | $53,669,462 | $53,669,462 | 1.0 |
|
||
| 426 |
Sushi
SUSHI
|
$0.1953 | 0.7% | 1.4% | 11.4% | 2.9% | $5,748,585 | $53,426,295 | $56,295,941 | 0.95 |
|
||
| 427 |
DAI on PulseChain
DAI
|
매수
|
$0.001204 | 0.5% | 0.3% | 7.9% | 16.1% | $117,465 | $53,400,956 | $53,400,956 | 1.0 |
|
|
| 428 |
Flow
FLOW
|
$0.03230 | 2.1% | 5.1% | 8.1% | 13.1% | $14,102,776 | $53,317,262 | $53,317,262 | 1.0 |
|
||
| 429 |
Escoin
ELG
|
$0.2883 | 0.3% | 1.6% | 0.5% | 0.1% | $419,843 | $53,216,360 | $72,222,727 | 0.74 |
|
||
| 430 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05321 | 0.1% | 0.1% | 1.0% | 18.9% | $3,722,754 | $53,180,639 | $53,180,639 | 1.0 |
|
||
| 431 |
Spark
SPK
|
$0.02112 | 0.8% | 1.1% | 9.3% | 2.3% | $9,897,364 | $53,020,146 | $211,246,584 | 0.25 |
|
||
| 432 |
Wiki Cat
WKC
|
$0.079895 | 0.3% | 4.0% | 13.1% | 77.8% | $302,988 | $52,868,952 | $52,868,952 | 1.0 |
|
||
| 433 |
BabyBoomToken
BBT
|
$0.3088 | 0.3% | 22.6% | 2.6% | 43.8% | $149,346 | $52,752,561 | $308,709,387 | 0.17 |
|
||
| 434 |
Ankr Network
ANKR
|
$0.005269 | 1.5% | 1.9% | 11.7% | 20.6% | $28,531,351 | $52,721,626 | $52,721,626 | 1.0 |
|
||
| 435 |
Blur
BLUR
|
$0.01894 | 0.6% | 0.6% | 8.8% | 5.8% | $5,402,018 | $52,349,992 | $56,873,955 | 0.92 |
|
||
| 436 |
Magic Eden
ME
|
$0.1058 | 0.5% | 0.7% | 14.0% | 14.6% | $5,446,816 | $52,157,615 | $105,824,969 | 0.49 |
|
||
| 437 |
Paycoin
PCI
|
$0.05088 | 0.1% | 0.2% | 4.1% | 16.4% | $443,553 | $52,054,888 | $96,720,679 | 0.54 |
|
||
| 438 |
Fabric Protocol
ROBO
|
$0.02319 | 1.1% | 0.1% | 24.0% | - | $25,067,528 | $51,678,043 | $231,636,230 | 0.22 |
|
||
| 439 |
Tesla xStock
TSLAX
|
$381.28 | 0.2% | 0.9% | 4.0% | 7.2% | $28,545,181 | $51,292,689 | $163,118,316 | 0.31 |
|
||
| 440 |
Zama
ZAMA
|
$0.02338 | 0.8% | 1.7% | 3.3% | 7.6% | $7,851,772 | $51,273,131 | $256,365,653 | 0.2 |
|
||
| 441 |
Chia
XCH
|
$2.81 | 2.4% | 1.0% | 3.6% | 8.2% | $4,563,841 | $51,260,175 | $97,477,031 | 0.53 |
|
||
| 442 |
Quack AI
Q
|
$0.01281 | 0.4% | 1.3% | 4.8% | 41.7% | $4,432,925 | $51,208,932 | $128,016,677 | 0.4 |
|
||
| 443 |
Space and Time
SXT
|
$0.01690 | 1.0% | 0.8% | 6.3% | 20.1% | $11,446,262 | $50,936,526 | $84,509,845 | 0.6 |
|
||
| 444 |
Fidelity Digital Dollar
FIDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $20,985,028 | $50,903,363 | $50,903,363 | 1.0 |
|
||
| 445 |
아이오텍스
IOTX
|
$0.005372 | 0.8% | 2.6% | 4.8% | 18.9% | $10,888,641 | $50,788,027 | $50,788,027 | 1.0 |
|
||
| 446 |
QuantixAI
QAI
|
$63.14 | - | - | - | - | $20.21 | $50,754,897 | $631,395,932 | 0.08 |
|
||
| 447 |
币安人生 (BinanceLife)
币安人生
|
$0.05073 | 0.1% | 1.7% | 14.9% | 29.8% | $14,902,146 | $50,714,714 | $50,714,714 | 1.0 |
|
||
| 448 |
시아코인
SC
|
$0.001015 | 0.4% | 0.8% | 6.6% | 10.1% | $5,497,666 | $50,503,069 | $50,503,069 | 1.0 |
|
||
| 449 |
리퀘스트네트워크
REQ
|
$0.06772 | 0.1% | 0.4% | 3.7% | 3.7% | $512,665 | $50,438,018 | $67,726,987 | 0.74 |
|
||
| 450 |
USDKG
USDKG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $265,201 | $50,001,541 | $50,001,541 | 1.0 |
|
||
| 451 |
Alloy Tether
AUSDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $14.49 | $49,979,842 | $49,979,842 | 1.0 |
|
||
| 452 |
ORDI
ORDI
|
$2.36 | 0.3% | 1.4% | 11.9% | 6.0% | $10,373,245 | $49,607,064 | $49,607,064 | 1.0 |
|
||
| 453 |
Popcat
POPCAT
|
$0.05018 | 0.4% | 1.1% | 9.4% | 1.6% | $10,617,426 | $49,189,707 | $49,189,707 | 1.0 |
|
||
| 454 |
lium
SN51
|
$12.91 | 0.7% | 8.8% | 17.0% | 71.2% | $496,684 | $49,110,730 | $49,110,730 | 1.0 |
|
||
| 455 |
Purr
PURR
|
$0.08241 | 0.8% | 5.2% | 13.2% | 20.3% | $717,221 | $49,088,518 | $49,088,522 | 1.0 |
|
||
| 456 |
Celo
CELO
|
$0.08156 | 0.5% | 1.7% | 0.8% | 7.8% | $10,169,610 | $48,793,699 | $81,655,916 | 0.6 |
|
||
| 457 |
Espresso
ESP
|
$0.09338 | 1.4% | 1.8% | 8.8% | 21.5% | $8,519,320 | $48,661,644 | $335,597,544 | 0.15 |
|
||
| 458 |
Collect on Fanable
COLLECT
|
$0.08966 | 2.0% | 14.5% | 35.7% | 89.1% | $15,388,321 | $48,654,858 | $271,814,847 | 0.18 |
|
||
| 459 |
OpenEden OpenDollar
USDO
|
$0.9974 | 0.1% | 0.3% | 0.1% | 0.1% | $1,306.72 | $48,417,311 | $48,417,311 | 1.0 |
|
||
| 460 |
뉴메레르
NMR
|
$6.95 | 0.4% | 4.3% | 13.6% | 13.7% | $11,236,978 | $48,264,158 | $73,942,679 | 0.65 |
|
||
| 461 |
GOHOME
GOHOME
|
$91.40 | 0.5% | 0.6% | 3.2% | 12.9% | $1,074,943 | $47,975,397 | $914,445,185 | 0.05 |
|
||
| 462 |
Anvil
ANVL
|
$0.0005899 | 0.6% | 0.5% | 12.7% | 1.2% | $15,276.44 | $47,944,629 | $59,002,647 | 0.81 |
|
||
| 463 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 464 |
Succinct
PROVE
|
$0.2448 | 1.0% | 3.2% | 12.0% | 16.5% | $5,084,130 | $47,721,938 | $244,727,885 | 0.19 |
|
||
| 465 |
ChangeNOW
NOW
|
$0.5703 | 0.9% | 0.8% | 7.1% | 14.0% | $46,502.32 | $47,601,950 | $55,574,276 | 0.86 |
|
||
| 466 |
Backpack
BP
|
$0.1894 | 4.5% | 12.4% | - | - | $24,184,943 | $47,516,191 | $190,064,764 | 0.25 |
|
||
| 467 |
Moo Deng
MOODENG
|
$0.04789 | 0.7% | 2.6% | 12.6% | 11.7% | $10,788,230 | $47,395,045 | $47,395,045 | 1.0 |
|
||
| 468 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $9.40 | $47,300,400 | $47,300,400 | 1.0 |
|
||
| 469 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,815.22 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,233,232 | $47,233,232 | 1.0 |
|
||
| 470 |
AtomOne
ATONE
|
$0.3693 | 1.9% | 1.8% | 7.0% | 13.8% | $15,451.15 | $46,772,342 | $51,133,365 | 0.91 |
|
||
| 471 |
Ridges AI
SN62
|
$10.64 | 0.7% | 8.2% | 1.8% | 80.7% | $6,088,545 | $46,454,398 | $46,454,398 | 1.0 |
|
||
| 472 |
Venom
VENOM
|
$0.02143 | 0.0% | 0.1% | 9.5% | 22.0% | $861,413 | $45,955,031 | $157,422,864 | 0.29 |
|
||
| 473 |
AI Rig Complex
ARC
|
$0.04594 | 0.2% | 5.1% | 18.0% | 50.1% | $3,998,652 | $45,921,744 | $45,921,744 | 1.0 |
|
||
| 474 |
Midas mHYPER
MHYPER
|
$1.09 | 0.0% | 0.1% | 0.2% | 0.6% | $11,332.55 | $45,879,611 | $45,879,611 | 1.0 |
|
||
| 475 |
Venus
XVS
|
$2.72 | 1.2% | 1.9% | 18.3% | 5.5% | $4,028,137 | $45,595,613 | $80,909,217 | 0.56 |
|
||
| 476 |
Drift Protocol
DRIFT
|
$0.07813 | 0.6% | 1.4% | 11.8% | 10.3% | $7,281,465 | $45,387,250 | $78,178,799 | 0.58 |
|
||
| 477 |
Pirate Chain
ARRR
|
$0.2313 | 0.2% | 4.8% | 8.8% | 6.9% | $440,390 | $45,385,157 | $46,260,923 | 0.98 |
|
||
| 478 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,937,742 | $45,268,272 | $45,268,272 | 1.0 |
|
||
| 479 |
AI Companions
AIC
|
$0.04499 | 0.2% | 1.7% | 18.5% | 26.3% | $2,912,780 | $44,972,276 | $44,972,276 | 1.0 |
|
||
| 480 |
Proprietary Trading Network
SN8
|
$10.49 | 0.5% | 9.0% | 7.0% | 35.5% | $3,568,156 | $44,866,912 | $44,866,912 | 1.0 |
|
||
| 481 |
Unipoly
UNP
|
$0.1604 | 0.4% | 1.6% | 1.2% | 3.5% | $309,607 | $44,795,424 | $160,424,827 | 0.28 |
|
||
| 482 |
Mask Network
MASK
|
$0.4460 | 0.8% | 1.8% | 7.7% | 2.0% | $10,236,562 | $44,701,421 | $44,701,421 | 1.0 |
|
||
| 483 |
would
WOULD
|
$0.04466 | 1.3% | 0.7% | 3.5% | 2.4% | $22,215.78 | $44,662,789 | $44,662,789 | 1.0 |
|
||
| 484 |
웨이브
WAVES
|
$0.4446 | 0.9% | 0.1% | 7.0% | 8.3% | $8,575,291 | $44,579,688 | $44,579,688 | 1.0 |
|
||
| 485 |
아더
ARDR
|
$0.04458 | 0.5% | 0.2% | 5.9% | 0.3% | $798,880 | $44,557,764 | $44,557,764 | 1.0 |
|
||
| 486 |
Avantis
AVNT
|
$0.1387 | 0.6% | 1.0% | 14.1% | 23.9% | $8,392,492 | $44,436,139 | $138,880,955 | 0.32 |
|
||
| 487 |
Fractal Bitcoin
FB
|
$0.4496 | 0.2% | 0.1% | 5.0% | 7.0% | $4,657,768 | $44,147,400 | $65,386,430 | 0.68 |
|
||
| 488 |
Circle xStock
CRCLX
|
$101.37 | 1.0% | 17.5% | 20.8% | 60.3% | $24,053,518 | $43,584,780 | $255,803,130 | 0.17 |
|
||
| 489 |
Orbs
ORBS
|
$0.008831 | 0.1% | 2.6% | 8.5% | 11.0% | $2,765,706 | $43,584,687 | $88,425,975 | 0.49 |
|
||
| 490 |
Gemini Dollar
GUSD
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.1% | $709,753 | $43,528,446 | $43,528,446 | 1.0 |
|
||
| 491 |
ZIGChain
ZIG
|
$0.03090 | 0.2% | 1.1% | 18.3% | 21.0% | $689,603 | $43,493,706 | $60,317,742 | 0.72 |
|
||
| 492 |
GAL (migrated to Gravity - G)
GAL
|
$0.3383 | 1.9% | 6.9% | 12.6% | 27.3% | $97.50 | $43,366,113 | $67,892,509 | 0.64 |
|
||
| 493 |
YZY
YZY
|
$0.3317 | 0.3% | 0.8% | 1.6% | 1.0% | $665,643 | $43,139,973 | $331,845,771 | 0.13 |
|
||
| 494 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.4513 | 0.7% | 1.6% | 28.3% | 29.8% | $2,043,589 | $43,105,658 | $45,045,340 | 0.96 |
|
|
| 495 |
Tellor Tributes
TRB
|
$15.55 | 0.4% | 1.3% | 7.6% | 5.6% | $10,038,038 | $43,087,108 | $44,262,617 | 0.97 |
|
||
| 496 |
Open Campus
EDU
|
매수
|
$0.07205 | 0.2% | 1.2% | 15.5% | 41.9% | $4,963,305 | $42,795,533 | $72,032,306 | 0.59 |
|
|
| 497 |
Resolv USR
USR
|
매수
|
$0.2390 | 2.9% | 19.1% | 76.1% | 76.1% | $276,234 | $42,755,438 | $42,755,438 | 1.0 |
|
|
| 498 |
Main Street USD
MSUSD
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.1% | $3,001,168 | $42,669,389 | $42,669,389 | 1.0 |
|
||
| 499 |
Opinion
OPN
|
$0.2164 | 2.7% | 8.3% | 26.1% | - | $27,927,248 | $42,619,907 | $214,709,857 | 0.2 |
|
||
| 500 |
Irys
IRYS
|
$0.02101 | 1.7% | 17.5% | 18.9% | 3.0% | $7,816,351 | $42,449,550 | $212,247,750 | 0.2 |
|
결과 401-500개 표시(총 결과: 16567개)
행
또는 앱 스토어에서 확인할 수 있습니다
