시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.78조이며, 최근 24시간 내 변동폭은 0.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $76.7십억입니다.
비트코인 지배력은 58.2%, 이더리움 지배력은 10.1%입니다.
CoinGecko는 현재 17,428종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,779,502,398,127
시가총액
0.1%
$76,721,498,873
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Main Street USD
MSUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,212,470 | $71,208,600 | $71,208,600 | 1.0 |
|
||
| 403 |
Midas mF-ONE
MF-ONE
|
매수
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $71,122,716 | $71,122,716 | 1.0 |
|
|
| 402 |
CommonWealth
CWU
|
$0.07923 | 0.4% | 10.4% | 219.1% | 517.1% | $332,274 | $71,095,725 | $78,951,611 | 0.9 |
|
||
| 404 |
Threshold Network
T
|
$0.006358 | 0.3% | 2.4% | 6.9% | 1.8% | $6,439,466 | $70,859,343 | $70,859,343 | 1.0 |
|
||
| 406 |
Popcat
POPCAT
|
$0.07216 | 2.5% | 6.0% | 19.1% | 36.1% | $20,647,883 | $70,684,247 | $70,684,247 | 1.0 |
|
||
| 407 |
Quack AI
Q
|
$0.01796 | 0.6% | 9.7% | 77.1% | 123.7% | $16,993,523 | $70,545,283 | $179,570,534 | 0.39 |
|
||
| 405 |
TempleDAO
TEMPLE
|
$2.97 | - | - | - | - | $1,446.63 | $70,467,183 | $70,607,633 | 1.0 |
|
||
| 408 |
디지바이트
DGB
|
$0.003828 | 0.1% | 0.7% | 1.1% | 20.7% | $1,747,081 | $69,980,072 | $69,987,106 | 1.0 |
|
||
| 410 |
Constellation
DAG
|
$0.01795 | 1.3% | 5.5% | 118.0% | 103.4% | $1,292,444 | $69,275,040 | $69,275,436 | 1.0 |
|
||
| 409 |
Flow
FLOW
|
$0.04168 | 1.1% | 0.5% | 1.2% | 26.6% | $6,819,045 | $69,190,525 | $69,190,525 | 1.0 |
|
||
| 412 |
Unit Pump
UPUMP
|
$0.002165 | 1.7% | 0.0% | 19.7% | 17.2% | $335,579 | $69,062,038 | $2,164,829,668 | 0.03 |
|
||
| 411 |
Polymesh
POLYX
|
$0.05413 | 0.4% | 1.3% | 13.2% | 7.3% | $2,128,456 | $68,960,265 | $68,960,265 | 1.0 |
|
||
| 413 |
CoinEx
CET
|
$0.02728 | 0.2% | 0.4% | 2.7% | 8.6% | $46,520.00 | $68,601,995 | $68,601,995 | 1.0 |
|
||
| 414 |
Non-Playable Coin
NPC
|
$0.008514 | 1.3% | 2.4% | 9.8% | 9.9% | $6,503,842 | $68,422,337 | $68,422,337 | 1.0 |
|
||
| 415 |
ChainOpera AI
COAI
|
$0.3623 | 1.7% | 5.8% | 4.3% | 30.1% | $4,256,221 | $68,109,174 | $362,282,654 | 0.19 |
|
||
| 417 |
Sushi
SUSHI
|
$0.2482 | 0.8% | 2.3% | 13.6% | 26.1% | $18,346,788 | $67,732,685 | $72,323,040 | 0.94 |
|
||
| 416 |
DAI on PulseChain
DAI
|
매수
|
$0.001526 | 0.7% | 0.6% | 8.9% | 33.1% | $199,508 | $67,686,607 | $67,686,607 | 1.0 |
|
|
| 418 |
MindWaveDAO
NILA
|
$0.07863 | 0.4% | 0.4% | 0.4% | 1.1% | $104,055 | $66,256,362 | $83,100,634 | 0.8 |
|
||
| 419 |
엘프
ELF
|
$0.08077 | 1.3% | 1.1% | 3.8% | 2.5% | $891,095 | $66,192,476 | $80,468,151 | 0.82 |
|
||
| 420 |
Puff The Dragon
PUFF
|
$0.07405 | 0.1% | 0.5% | 0.2% | 0.3% | $18,532.45 | $65,959,550 | $65,959,550 | 1.0 |
|
||
| 421 |
온톨로지
ONT
|
$0.06579 | 0.2% | 1.6% | 6.4% | 16.7% | $9,618,193 | $65,819,208 | $65,819,208 | 1.0 |
|
||
| 423 |
Moo Deng
MOODENG
|
$0.06610 | 1.6% | 0.1% | 12.3% | 28.9% | $17,352,030 | $65,409,812 | $65,409,812 | 1.0 |
|
||
| 424 |
Cysic
CYS
|
$0.4059 | 0.2% | 1.1% | 20.1% | 83.1% | $3,856,488 | $65,266,315 | $405,885,044 | 0.16 |
|
||
| 422 |
UnifAI Network
UAI
|
$0.2740 | 0.1% | 1.9% | 19.2% | 32.1% | $1,785,428 | $65,237,590 | $272,960,627 | 0.24 |
|
||
| 425 |
Mog Coin
MOG
|
$0.061681 | 1.9% | 5.2% | 7.1% | 21.0% | $10,824,892 | $65,070,212 | $65,070,212 | 1.0 |
|
||
| 426 |
AI Rig Complex
ARC
|
$0.06507 | 1.3% | 4.3% | 5.5% | 9.1% | $5,031,304 | $65,050,175 | $65,050,175 | 1.0 |
|
||
| 427 |
DOLA
DOLA
|
매수
|
$0.9939 | 0.0% | 0.1% | 0.1% | 0.2% | $227,840 | $64,990,182 | $80,514,296 | 0.81 |
|
|
| 429 |
Zama
ZAMA
|
$0.02941 | 0.7% | 1.8% | 3.5% | 16.5% | $4,965,379 | $64,653,304 | $323,266,521 | 0.2 |
|
||
| 428 |
Nockchain
NOCK
|
$0.03313 | 8.0% | 20.2% | 78.4% | 415.5% | $3,156,037 | $64,652,137 | $142,241,103 | 0.45 |
|
||
| 430 |
뉴메레르
NMR
|
$9.16 | 0.6% | 0.6% | 2.2% | 10.8% | $4,686,822 | $64,413,333 | $97,325,460 | 0.66 |
|
||
| 431 |
affine
SN120
|
$20.75 | 2.0% | 1.6% | 4.5% | 1.6% | $837,183 | $64,126,227 | $64,126,227 | 1.0 |
|
||
| 434 |
Score
SN44
|
$14.00 | 1.8% | 6.2% | 36.4% | 76.1% | $2,509,298 | $64,065,601 | $64,065,601 | 1.0 |
|
||
| 432 |
StraitsX XUSD
XUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,467,277 | $63,902,345 | $63,902,345 | 1.0 |
|
||
| 436 |
나노
XNO
|
$0.4777 | 0.7% | 2.5% | 7.2% | 6.2% | $1,007,368 | $63,657,863 | $63,657,863 | 1.0 |
|
||
| 433 |
MANTRA [Old]
OM
|
$0.01261 | 0.4% | 13.2% | 58.6% | 81.2% | $3,072.47 | $63,571,163 | $90,418,052 | 0.7 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 435 |
AgentFun.AI
AGENTFUN
|
$0.6323 | 1.3% | 3.0% | 6.9% | 0.9% | $688.93 | $63,423,249 | $63,423,249 | 1.0 |
|
||
| 437 |
TronBank
TBK
|
$0.6330 | 0.1% | 0.6% | 1.2% | 1.1% | $202,089 | $63,296,636 | $632,966,356 | 0.1 |
|
||
| 438 |
Rekt
REKT
|
$0.061503 | 0.4% | 0.7% | 1.3% | 13.0% | $751,476 | $63,228,082 | $63,228,082 | 1.0 |
|
||
| 439 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.35 | $62,868,713 | $62,868,713 | 1.0 |
|
||
| 440 |
MetaDAO
META
|
$2.77 | 0.7% | 0.2% | 4.5% | 9.2% | $746,449 | $62,765,846 | $62,765,846 | 1.0 |
|
||
| 441 |
JupUSD
JUPUSD
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.1% | $2,757,287 | $62,532,196 | $62,532,196 | 1.0 |
|
||
| 442 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 443 |
Rootstock Infrastructure Framework
RIF
|
$0.06228 | 1.2% | 1.9% | 31.4% | 75.3% | $1,377,047 | $62,225,273 | $62,225,273 | 1.0 |
|
||
| 444 |
Zora
ZORA
|
$0.01393 | 0.6% | 2.2% | 9.6% | 6.1% | $9,549,876 | $62,117,889 | $138,966,196 | 0.45 |
|
||
| 445 |
Peanut the Squirrel
PNUT
|
$0.06216 | 1.4% | 1.0% | 3.8% | 43.2% | $18,590,823 | $62,096,312 | $62,096,312 | 1.0 |
|
||
| 446 |
cat in a dogs world
MEW
|
$0.0006980 | 1.3% | 4.8% | 17.6% | 15.5% | $13,077,660 | $61,937,517 | $61,937,517 | 1.0 |
|
||
| 447 |
버지
XVG
|
매수
|
$0.003735 | 1.0% | 1.5% | 3.6% | 24.4% | $5,217,100 | $61,688,308 | $61,811,702 | 1.0 |
|
|
| 448 |
KUB Coin
KUB
|
매수
|
$0.8927 | 0.0% | 0.7% | 1.6% | 4.1% | $387,317 | $61,572,865 | $98,195,537 | 0.63 |
|
|
| 451 |
Moca Network
MOCA
|
$0.01501 | 0.1% | 4.2% | 12.1% | 10.3% | $8,227,503 | $61,451,956 | $133,459,004 | 0.46 |
|
||
| 449 |
VeThor
VTHO
|
$0.0006149 | 0.6% | 2.5% | 8.4% | 8.4% | $2,309,109 | $61,410,518 | $61,412,338 | 1.0 |
|
||
| 450 |
Celo
CELO
|
$0.1022 | 0.9% | 5.2% | 13.5% | 23.1% | $5,979,962 | $61,394,762 | $102,212,473 | 0.6 |
|
||
| 456 |
B3 (Base)
B3
|
$0.001316 | 0.2% | 9.5% | 339.1% | 313.0% | $25,258,403 | $61,104,817 | $131,601,838 | 0.46 |
|
||
| 452 |
Quantix Finance
QFI
|
$60.92 | 0.2% | 0.1% | 8.3% | 3.5% | $2,195,124 | $60,919,243 | $609,192,428 | 0.1 |
|
||
| 453 |
Swop
SWOP
|
$0.006083 | 0.0% | 1.9% | 0.2% | 1.7% | $34.90 | $60,833,469 | $60,833,469 | 1.0 |
|
||
| 455 |
USDX
USDX
|
$0.5437 | 0.4% | 0.6% | 1.2% | 1.4% | $3,464.42 | $60,675,882 | $60,675,882 | 1.0 |
|
||
| 454 |
SOON
SOON
|
$0.1786 | 1.5% | 3.4% | 6.2% | 46.4% | $5,942,946 | $60,669,287 | $178,245,242 | 0.34 |
|
||
| 457 |
Magic Eden
ME
|
$0.1173 | 0.8% | 2.3% | 13.6% | 9.6% | $13,831,045 | $60,238,238 | $117,169,748 | 0.51 |
|
||
| 458 |
Tesla xStock
TSLAX
|
$427.29 | 0.2% | 0.3% | 8.4% | 22.5% | $4,830,926 | $60,214,766 | $182,086,004 | 0.33 |
|
||
| 459 |
Renzo
REZ
|
$0.007038 | 0.7% | 6.1% | 33.6% | 88.3% | $30,275,651 | $60,105,070 | $69,037,734 | 0.87 |
|
||
| 460 |
Eurite
EURI
|
$1.18 | 0.2% | 0.2% | 0.1% | 0.2% | $3,067,407 | $59,913,344 | $59,913,344 | 1.0 |
|
||
| 461 |
Verus
VRSC
|
$0.7352 | 4.2% | 4.6% | 5.0% | 0.8% | $6,428.60 | $59,028,195 | $59,028,195 | 1.0 |
|
||
| 462 |
Notcoin
NOT
|
$0.0005938 | 2.1% | 7.2% | 45.8% | 60.9% | $45,001,796 | $59,004,892 | $60,799,028 | 0.97 |
|
||
| 464 |
Loaded Lions
LION
|
매수
|
$0.001925 | 0.7% | 1.8% | 10.5% | 18.4% | $1,391,171 | $58,764,335 | $191,773,062 | 0.31 |
|
|
| 463 |
BNB Attestation Service
BAS
|
$0.02349 | 1.0% | 14.9% | 33.4% | 183.8% | $20,374,822 | $58,730,513 | $234,922,051 | 0.25 |
|
||
| 466 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05850 | 3.0% | 10.0% | 13.7% | 31.3% | $4,725,376 | $58,469,706 | $58,469,706 | 1.0 |
|
||
| 465 |
BitDCA
BDCA
|
$0.7091 | 1.1% | 1.0% | 3.2% | 0.6% | $108,717 | $58,311,746 | $101,161,922 | 0.58 |
|
||
| 467 |
RedStone
RED
|
$0.1519 | 1.0% | 1.7% | 11.0% | 3.4% | $7,221,319 | $57,777,407 | $151,867,778 | 0.38 |
|
||
| 468 |
VVS Finance
VVS
|
$0.051320 | 0.6% | 2.7% | 5.9% | 0.1% | $77,816.96 | $57,451,911 | $125,468,975 | 0.46 |
|
||
| 469 |
Main Street Yield
MSY
|
$1.03 | - | - | - | - | $25.83 | $57,375,688 | $66,538,757 | 1.0 |
|
||
| 470 |
HOME
HOME
|
매수
|
$0.01548 | 1.0% | 2.2% | 10.4% | 19.0% | $8,030,774 | $57,329,338 | $154,793,084 | 0.37 |
|
|
| 471 |
MEME HORSE
MHORSE
|
$0.05707 | 0.0% | 0.0% | 56.1% | 67.2% | $906,919 | $57,061,428 | $57,061,428 | 1.0 |
|
||
| 473 |
Tellor Tributes
TRB
|
$20.43 | 1.1% | 0.4% | 1.9% | 26.6% | $12,805,179 | $56,922,458 | $58,345,483 | 0.98 |
|
||
| 472 |
Geodnet
GEOD
|
$0.1317 | 0.1% | 0.0% | 3.7% | 0.9% | $266,386 | $56,880,081 | $127,153,800 | 0.45 |
|
||
| 474 |
HashKey Platform Token
HSK
|
$0.1642 | 0.1% | 1.9% | 0.5% | 6.3% | $2,584,662 | $56,639,126 | $164,190,413 | 0.34 |
|
||
| 475 |
Circle xStock
CRCLX
|
$116.57 | 0.5% | 0.5% | 14.8% | 32.4% | $6,273,469 | $56,289,090 | $299,956,520 | 0.19 |
|
||
| 476 |
리퀘스트네트워크
REQ
|
$0.07508 | 0.3% | 2.2% | 7.5% | 10.9% | $1,830,625 | $55,875,961 | $75,028,928 | 0.74 |
|
||
| 477 |
OpenGradient
OPG
|
$0.2928 | 1.9% | 4.9% | 6.2% | - | $45,117,700 | $55,635,905 | $292,820,553 | 0.19 |
|
||
| 478 |
MANTRA
MANTRA
|
$0.01099 | 0.7% | 2.5% | 8.6% | 2.4% | $5,921,343 | $55,396,527 | $78,791,166 | 0.7 |
|
||
| 479 |
Yooldo Games
ESPORTS
|
$0.3639 | 0.3% | 4.1% | 2.2% | 18.4% | $2,670,525 | $55,237,190 | $327,493,223 | 0.17 |
|
||
| 480 |
Useless Coin
USELESS
|
$0.05532 | 2.4% | 8.5% | 32.4% | 30.0% | $12,845,529 | $55,123,770 | $55,123,770 | 1.0 |
|
||
| 481 |
Crown BRLV
BRLV
|
$0.2039 | - | - | - | - | $1,119.17 | $54,650,335 | $54,650,335 | 1.0 |
|
||
| 482 |
Succinct
PROVE
|
$0.2795 | 0.5% | 0.0% | 15.4% | 22.2% | $7,443,057 | $54,497,739 | $279,475,584 | 0.2 |
|
||
| 483 |
Xphere
XP
|
$0.02009 | 0.2% | 0.6% | 91.8% | 28.1% | $775,140 | $54,407,677 | $54,407,677 | 1.0 |
|
||
| 484 |
Brazilian Digital
BRZ
|
$0.2032 | 0.1% | 0.0% | 1.2% | 2.1% | $49,113.04 | $54,163,794 | $54,163,794 | 1.0 |
|
||
| 487 |
Naoris Protocol
NAORIS
|
$0.08990 | 0.7% | 25.7% | 26.0% | 51.7% | $5,117,032 | $53,871,539 | $359,587,085 | 0.15 |
|
||
| 485 |
XYO Network
XYO
|
$0.003869 | 0.4% | 0.2% | 10.8% | 9.0% | $6,252,861 | $53,867,368 | $53,867,368 | 1.0 |
|
||
| 486 |
World Mobile Token
WMTX
|
$0.06310 | 0.3% | 0.9% | 2.6% | 15.7% | $15,247,532 | $53,753,109 | $126,199,554 | 0.43 |
|
||
| 488 |
Mask Network
MASK
|
$0.5374 | 0.9% | 1.1% | 6.7% | 19.6% | $8,372,309 | $53,730,094 | $53,730,094 | 1.0 |
|
||
| 489 |
Paycoin
PCI
|
$0.05243 | 0.0% | 1.5% | 2.6% | 3.1% | $504,920 | $53,625,298 | $99,638,582 | 0.54 |
|
||
| 490 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $1,058.72 | $53,542,027 | $53,541,764 | 1.0 |
|
||
| 491 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$764.31 | 1.1% | 0.7% | 41.1% | 81.4% | $1,952,314 | $53,497,148 | $53,497,148 | 1.0 |
|
||
| 492 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 493 |
Diem
DIEM
|
$1,375.20 | 0.4% | 13.6% | 16.6% | 44.8% | $970,658 | $53,202,151 | $53,202,151 | 1.0 |
|
||
| 494 |
TDCCP
TDCCP
|
$0.08299 | 0.0% | 2.5% | 1.5% | 17.4% | $61,209.36 | $52,993,094 | $52,993,094 | 1.0 |
|
||
| 495 |
Escoin
ELG
|
$0.2869 | 0.5% | 0.2% | 0.3% | 2.0% | $356,271 | $52,846,366 | $71,720,588 | 0.74 |
|
||
| 496 |
Vana
VANA
|
$1.72 | 0.3% | 1.7% | 14.1% | 28.0% | $8,272,997 | $52,803,479 | $205,727,839 | 0.26 |
|
||
| 497 |
Api3
API3
|
$0.3675 | 0.8% | 1.4% | 3.6% | 29.2% | $37,243,470 | $52,598,670 | $61,788,712 | 0.85 |
|
||
| 498 |
PYTHIA
PYTHIA
|
$0.05269 | 1.2% | 0.4% | 4.0% | 17.2% | $976,748 | $52,554,715 | $52,554,715 | 1.0 |
|
||
| 501 |
Avantis
AVNT
|
$0.1628 | 1.0% | 1.6% | 12.6% | 4.3% | $16,806,031 | $52,138,710 | $162,794,579 | 0.32 |
|
||
| 500 |
ALEO
ALEO
|
$0.04729 | 0.9% | 6.1% | 7.1% | 6.2% | $1,083,007 | $52,070,075 | $93,976,105 | 0.55 |
|
결과 401-500개 표시(총 결과: 16002개)
행
또는 앱 스토어에서 확인할 수 있습니다
