시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.61조이며, 최근 24시간 내 변동폭은 1.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $29.6십억입니다.
비트코인 지배력은 58.4%, 이더리움 지배력은 10.5%입니다.
CoinGecko는 현재 22,865종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Synthetic Dollar 및 Tokenized Private Credit입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 416 |
Qubic
QUBIC
|
$0.063684 | 0.4% | 3.6% | 6.0% | 37.2% | $761,284 | $53,983,636 | $65,858,892 | 0.82 |
|
||
| 417 |
VeThor
VTHO
|
$0.0005121 | 0.2% | 3.5% | 10.0% | 23.4% | $790,636 | $53,454,505 | $53,456,123 | 1.0 |
|
||
| 419 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106.19 | 0.0% | 0.2% | 0.0% | 0.8% | $476,956 | $53,022,370 | $53,022,370 | 1.0 |
|
||
| 420 |
Acurast
ACU
|
$0.1201 | 0.1% | 0.4% | 2.3% | 5.5% | $1,249,639 | $52,620,803 | $124,226,782 | 0.42 |
|
||
| 421 |
Linea
LINEA
|
$0.002144 | 0.5% | 3.1% | 11.3% | 20.1% | $5,077,855 | $52,580,804 | $153,481,668 | 0.34 |
|
||
| 422 |
ALEO
ALEO
|
$0.03375 | 0.9% | 2.3% | 4.0% | 11.3% | $2,881,718 | $52,428,635 | $71,035,572 | 0.74 |
|
||
| 423 |
NVIDIA xStock
NVDAX
|
$188.13 | 0.1% | 0.0% | 8.2% | 19.8% | $2,826,139 | $52,221,485 | $207,978,060 | 0.25 |
|
||
| 425 |
AB
AB
|
매수
|
$0.0005205 | 0.0% | 0.2% | 0.5% | 8.2% | $789,108 | $51,439,156 | $51,439,156 | 1.0 |
|
|
| 426 |
Rnt
RNT
|
$0.3571 | 0.0% | 0.4% | 2.6% | 9.7% | $10,301.40 | $51,356,082 | $71,419,715 | 0.72 |
|
||
| 427 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.4% | $0.00 | $51,229,876 | $51,229,876 | 1.0 |
|
||
| 428 |
FONQ
FONQ
|
$0.07308 | 0.1% | 0.7% | 1.2% | 6.2% | $92,305.89 | $51,159,467 | $51,159,467 | 1.0 |
|
||
| 429 |
Unipoly
UNP
|
$0.1828 | 0.1% | 0.5% | 2.7% | 24.6% | $969,080 | $51,006,528 | $182,668,508 | 0.28 |
|
||
| 430 |
Precious Metals USD
PMUSD
|
$0.5711 | 0.4% | 1.1% | 6.4% | 4.3% | $5,505.33 | $50,967,708 | $50,967,708 | 1.0 |
|
||
| 431 |
KAITO
KAITO
|
$0.2106 | 0.1% | 3.0% | 11.9% | 32.1% | $6,026,268 | $50,803,794 | $210,464,508 | 0.24 |
|
||
| 432 |
Sushi
SUSHI
|
$0.1772 | 0.3% | 2.2% | 9.4% | 23.0% | $2,183,132 | $50,782,463 | $51,626,196 | 0.98 |
|
||
| 433 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,475,623 | $50,475,623 | 1.0 |
|
||
| 434 |
Threshold Network
T
|
$0.004523 | 0.1% | 2.9% | 2.6% | 13.4% | $1,764,024 | $50,456,717 | $50,456,717 | 1.0 |
|
||
| 435 |
io.net
IO
|
$0.1181 | 0.1% | 1.8% | 11.9% | 21.6% | $4,281,217 | $50,341,316 | $94,164,816 | 0.53 |
|
||
| 438 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$187.62 | 0.1% | 0.2% | 8.4% | 19.9% | $4,992,565 | $49,623,588 | $49,623,588 | 1.0 |
|
||
| 439 |
Turbo
TURBO
|
$0.0007136 | 0.3% | 2.3% | 8.3% | 25.1% | $5,162,691 | $49,221,124 | $49,221,124 | 1.0 |
|
||
| 440 |
Metal Blockchain
METAL
|
$0.09692 | 0.2% | 1.9% | 9.1% | 19.8% | $313,267 | $49,201,762 | $64,615,052 | 0.76 |
|
||
| 441 |
XPR Network
XPR
|
$0.001703 | 0.0% | 2.2% | 9.2% | 23.3% | $1,462,003 | $48,906,197 | $55,284,525 | 0.88 |
|
||
| 442 |
DAI on PulseChain
DAI
|
매수
|
$0.001099 | 1.3% | 1.0% | 11.1% | 30.7% | $243,977 | $48,750,551 | $48,750,551 | 1.0 |
|
|
| 443 |
Manadia
UMXM
|
$0.006144 | 0.3% | 2.0% | 52.3% | 89.7% | $755,915 | $48,611,398 | $58,203,480 | 0.84 |
|
||
| 445 |
NovaChargeX Coin
NCX
|
$0.4045 | 0.1% | 0.3% | 0.8% | 9.5% | $1,108,036 | $48,556,207 | $48,556,207 | 1.0 |
|
||
| 444 |
ShareX
SHARE
|
$2.70 | 0.0% | 0.0% | 1.8% | 118.2% | $943,848 | $48,550,740 | $270,477,659 | 0.18 |
|
||
| 446 |
Nervos Network
CKB
|
$0.0009717 | 0.8% | 8.0% | 21.6% | 26.2% | $2,514,958 | $48,440,431 | $49,278,989 | 0.98 |
|
||
| 447 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,093.97 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,347,580 | $48,347,580 | 1.0 |
|
||
| 448 |
TokenPocket Token
TPT
|
$0.008183 | 0.0% | 0.5% | 2.4% | 7.6% | $4,625.42 | $48,276,814 | $48,276,814 | 1.0 |
|
||
| 449 |
GoPlus Security
GPS
|
$0.007916 | 0.0% | 4.4% | 0.3% | 24.5% | $2,119,462 | $47,843,202 | $79,251,713 | 0.6 |
|
||
| 450 |
Nexpace
NXPC
|
$0.1501 | 0.0% | 3.4% | 11.9% | 29.6% | $1,915,922 | $47,796,399 | $149,309,232 | 0.32 |
|
||
| 451 |
USDu
USDU
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4,762.02 | $47,572,276 | $47,572,276 | 1.0 |
|
||
| 453 |
Brazilian Digital
BRZ
|
$0.1770 | 0.4% | 0.9% | 2.8% | 9.9% | $148,692 | $47,340,701 | $47,340,701 | 1.0 |
|
||
| 454 |
Fidelity Digital Dollar
FIDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,177,558 | $47,338,275 | $47,338,275 | 1.0 |
|
||
| 455 |
Venus
XVS
|
$2.80 | 0.1% | 0.1% | 3.0% | 9.8% | $1,168,947 | $47,253,138 | $83,207,028 | 0.57 |
|
||
| 456 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,203,188 | $47,203,188 | 1.0 |
|
|
| 457 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$128.38 | 0.2% | 0.6% | 4.9% | 17.4% | $4,483,516 | $46,901,893 | $46,901,893 | 1.0 |
|
||
| 458 |
Magma Finance
MAGMA
|
$0.2460 | 0.3% | 11.8% | 45.5% | 21.3% | $24,860,368 | $46,730,587 | $245,950,458 | 0.19 |
|
||
| 459 |
RE
RE
|
$0.2887 | 0.3% | 4.2% | 18.3% | 35.1% | $7,585,890 | $46,076,817 | $288,701,862 | 0.16 |
|
||
| 460 |
엔진코인
ENJ
|
$0.02274 | 0.1% | 2.0% | 6.8% | 25.9% | $1,861,852 | $45,831,259 | $46,333,774 | 0.99 |
|
||
| 461 |
Nesa
NES
|
$0.1541 | 0.1% | 1.6% | 29.6% | 13.8% | $9,351,436 | $45,815,987 | $159,975,928 | 0.29 |
|
||
| 463 |
ARIA NETWORK
ARIAX
|
$0.2289 | 0.0% | 2.0% | 2.4% | 8.0% | $716,221 | $45,772,998 | $45,772,998 | 1.0 |
|
||
| 462 |
Infinity Gaming
$INF8
|
$0.2288 | 0.7% | 5.4% | 4.2% | 52.0% | $159,818 | $45,752,955 | $57,191,209 | 0.8 |
|
||
| 465 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$741.82 | 0.1% | 0.2% | 2.9% | 5.4% | $667,640 | $45,485,261 | $45,485,261 | 1.0 |
|
||
| 464 |
Axelar
AXL
|
$0.03620 | 0.3% | 1.8% | 20.0% | 29.3% | $3,279,197 | $45,416,255 | $45,622,652 | 1.0 |
|
||
| 466 |
Nosana
NOS
|
$0.4513 | 0.3% | 4.7% | 12.9% | 22.2% | $550,883 | $45,127,663 | $45,127,663 | 1.0 |
|
||
| 468 |
Astar
ASTR
|
$0.005101 | 0.3% | 3.7% | 12.7% | 25.0% | $517,082 | $45,023,564 | $45,027,514 | 1.0 |
|
||
| 467 |
AI Analysis Token
AIAT
|
$0.3811 | 0.6% | 1.8% | 4.8% | 3.8% | $37,171.27 | $44,999,014 | $190,049,849 | 0.24 |
|
||
| 469 |
Comedian
BAN
|
매수
|
$0.04499 | 0.7% | 3.0% | 14.8% | 27.6% | $1,899,552 | $44,992,444 | $44,992,444 | 1.0 |
|
|
| 470 |
Oasis
ROSE
|
매수
|
$0.005529 | 0.1% | 4.5% | 11.1% | 30.3% | $769,287 | $44,919,970 | $55,290,901 | 0.81 |
|
|
| 471 |
Holoworld
HOLO
|
$0.05378 | 0.2% | 3.1% | 5.9% | 10.2% | $625,913 | $44,743,527 | $110,127,705 | 0.41 |
|
||
| 472 |
DeXe
DEXE
|
매수
|
$1.27 | 0.1% | 1.9% | 13.9% | 29.8% | $3,181,262 | $44,673,908 | $122,263,905 | 0.37 |
|
|
| 474 |
Creditcoin
CTC
|
$0.08059 | 0.0% | 0.8% | 8.5% | 24.5% | $712,643 | $44,297,627 | $48,363,000 | 0.92 |
|
||
| 475 |
JupUSD
JUPUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1,102,801 | $44,231,267 | $44,231,267 | 1.0 |
|
||
| 476 |
BIM
BIM
|
$1.46 | 0.1% | 0.0% | 1.3% | 9.8% | $211,488 | $43,900,400 | $43,900,400 | 1.0 |
|
||
| 477 |
FOLKS
FOLKS
|
$2.38 | 0.7% | 1.9% | 8.0% | 5.5% | $1,650,746 | $43,822,103 | $119,257,030 | 0.37 |
|
||
| 478 |
Lombard
BARD
|
매수
|
$0.1104 | 0.3% | 0.5% | 2.0% | 10.6% | $1,494,166 | $43,772,199 | $110,379,068 | 0.4 |
|
|
| 480 |
Resupply USD
REUSD
|
$0.9917 | 0.0% | 0.0% | 0.2% | 0.2% | $684,427 | $43,680,632 | $43,680,632 | 1.0 |
|
||
| 479 |
나노
XNO
|
$0.3274 | 0.2% | 0.2% | 0.2% | 5.8% | $193,637 | $43,631,948 | $43,631,948 | 1.0 |
|
||
| 481 |
Pentagon Chain
PC
|
$44.01 | 0.0% | 0.4% | 4.8% | 26.1% | $264.97 | $43,275,491 | $44,007,304 | 0.98 |
|
||
| 482 |
Tellor Tributes
TRB
|
$15.26 | 0.4% | 2.4% | 9.2% | 19.5% | $9,788,644 | $43,261,986 | $44,426,332 | 0.97 |
|
||
| 483 |
DUSK
DUSK
|
$0.07004 | 0.5% | 3.1% | 19.6% | 9.8% | $1,842,332 | $43,147,399 | $43,147,399 | 1.0 |
|
||
| 484 |
Frankencoin
ZCHF
|
$1.22 | 0.1% | 0.2% | 0.4% | 1.2% | $2,464,533 | $42,987,432 | $42,987,432 | 1.0 |
|
||
| 485 |
SPACE ID
ID
|
$0.02740 | 0.6% | 4.8% | 8.2% | 25.4% | $1,803,950 | $42,661,712 | $54,653,868 | 0.78 |
|
||
| 486 |
ChainOpera AI
COAI
|
$0.2267 | 0.5% | 0.4% | 9.8% | 25.8% | $1,449,169 | $42,619,932 | $226,701,649 | 0.19 |
|
||
| 487 |
MarsCoin
MARSCOIN
|
$0.04241 | 0.0% | 5.6% | 27.0% | 53.5% | $3,675,539 | $42,408,940 | $42,408,940 | 1.0 |
|
||
| 488 |
BOOK OF MEME
BOME
|
$0.0006127 | 0.2% | 0.8% | 1.7% | 42.0% | $3,464,732 | $42,276,324 | $42,276,324 | 1.0 |
|
||
| 489 |
Metronome Synth USD
MSUSD
|
$0.8225 | 0.1% | 0.4% | 5.5% | 7.1% | $110,823 | $42,264,446 | $42,264,446 | 1.0 |
|
||
| 490 |
FastX Network Token
FXNW
|
$0.3249 | 0.1% | 1.2% | 3.9% | 11.9% | $173,016 | $42,233,246 | $324,871,122 | 0.13 |
|
||
| 491 |
Merlin Chain
MERL
|
$0.02946 | 0.7% | 0.5% | 3.2% | 6.8% | $3,944,849 | $42,118,616 | $61,860,678 | 0.68 |
|
||
| 492 |
Vanta Network
VANTA
|
$7.45 | 0.1% | 0.3% | 2.6% | 9.6% | $198,762 | $42,080,503 | $42,080,503 | 1.0 |
|
||
| 493 |
Bio Protocol
BIO
|
$0.01952 | 0.0% | 3.1% | 12.6% | 31.5% | $4,829,886 | $41,854,403 | $64,780,762 | 0.65 |
|
||
| 494 |
affine
SN120
|
$9.34 | 0.2% | 1.4% | 5.8% | 25.8% | $133,039 | $41,816,547 | $41,816,547 | 1.0 |
|
||
| 495 |
NKYC Token
NKYC
|
$10.41 | 0.5% | 1.5% | 0.4% | 9.8% | $359,034 | $41,648,296 | $41,648,296 | 1.0 |
|
||
| 496 |
Space and Time
SXT
|
$0.008925 | 0.0% | 1.4% | 8.4% | 2.1% | $3,370,997 | $41,497,980 | $44,650,339 | 0.93 |
|
||
| 497 |
Arcium
ARX
|
$0.1986 | 0.8% | 16.2% | 8.8% | 27.5% | $6,798,667 | $41,473,137 | $198,596,326 | 0.21 |
|
||
| 498 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | - | $0.00 | $41,211,637 | $41,211,637 | 1.0 |
|
||
| 499 |
Score
SN44
|
$7.00 | 0.2% | 2.3% | 3.6% | 30.3% | $220,854 | $41,196,005 | $41,196,005 | 1.0 |
|
||
| 500 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,412,032 | $41,189,433 | $41,189,433 | 1.0 |
|
||
| 501 |
온톨로지
ONT
|
$0.04107 | 0.3% | 4.4% | 13.1% | 33.6% | $1,016,595 | $41,070,832 | $41,070,832 | 1.0 |
|
||
| 502 |
Hydration
HDX
|
$0.006928 | 0.2% | 0.8% | 1.5% | 7.1% | $7,445.27 | $41,000,543 | $44,497,378 | 0.92 |
|
||
| 503 |
EXOD
EXOD
|
$3.92 | 0.0% | 0.0% | 24.4% | 37.4% | $0.00 | $40,936,713 | $40,936,713 | 1.0 |
|
||
| 504 |
AllUnity CHF
CHFAU
|
$1.21 | 0.2% | 0.4% | 0.3% | 1.1% | $10,884.13 | $40,756,320 | $40,756,320 | 1.0 |
|
||
| 505 |
MEME HORSE
MHORSE
|
$0.04071 | 0.0% | 0.0% | 20.8% | 19.0% | $674,275 | $40,706,601 | $40,706,601 | 1.0 |
|
||
| 506 |
AltLayer
ALT
|
$0.005320 | 0.2% | 1.7% | 10.0% | 28.0% | $2,858,535 | $40,475,802 | $53,201,729 | 0.76 |
|
||
| 507 |
Berachain
BERA
|
매수
|
$0.1106 | 0.5% | 4.2% | 20.1% | 47.7% | $5,015,317 | $40,392,945 | $62,424,650 | 0.65 |
|
|
| 508 |
Toshi
TOSHI
|
$0.00009595 | 0.1% | 3.1% | 8.5% | 14.5% | $2,014,301 | $40,364,200 | $40,364,200 | 1.0 |
|
||
| 509 |
Polymesh
POLYX
|
$0.03017 | 0.1% | 3.3% | 10.3% | 23.3% | $259,399 | $40,343,931 | $40,343,931 | 1.0 |
|
||
| 511 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04031 | 0.5% | 3.5% | 7.0% | 23.6% | $2,209,089 | $40,307,435 | $40,307,435 | 1.0 |
|
||
| 510 |
Mubarak
MUBARAK
|
$0.04029 | 0.6% | 3.2% | 12.1% | 46.3% | $3,830,455 | $40,289,308 | $40,289,308 | 1.0 |
|
||
| 513 |
XYO Network
XYO
|
$0.002889 | 0.5% | 2.3% | 4.0% | 19.7% | $2,009,405 | $40,245,586 | $40,245,586 | 1.0 |
|
||
| 512 |
Data Network
DATA
|
$0.1114 | 0.1% | 3.6% | 12.9% | 42.7% | $952,383 | $40,244,777 | $115,303,995 | 0.35 |
|
||
| 515 |
Celo
CELO
|
$0.06557 | 0.6% | 4.7% | 13.5% | 30.9% | $10,709,481 | $39,995,951 | $65,569,782 | 0.61 |
|
||
| 516 |
DAPPOS
DOS
|
$0.1985 | 0.1% | 2.8% | 2.2% | 11.7% | $3,187,702 | $39,700,285 | $198,501,427 | 0.2 |
|
||
| 517 |
Abey
ABEY
|
$0.03795 | 0.1% | 0.2% | 2.2% | 15.1% | $12,444.22 | $39,648,355 | $50,928,817 | 0.78 |
|
||
| 518 |
Cortex
CX
|
$0.02596 | 0.1% | 2.9% | 9.9% | 23.3% | $17,558.90 | $39,553,838 | $42,744,056 | 0.93 |
|
||
| 519 |
리스크
LSK
|
$0.1795 | 0.1% | 5.1% | 22.2% | 26.4% | $8,774,831 | $39,527,137 | $53,858,891 | 0.73 |
|
||
| 520 |
Dolphin
POD
|
$0.4712 | 0.5% | 3.6% | 2.0% | 22.3% | $4,008,150 | $39,480,662 | $235,862,145 | 0.17 |
|
||
| 522 |
GOHOME
GOHOME
|
$74.88 | 0.1% | 0.5% | 1.7% | 4.8% | $222,131 | $39,325,558 | $749,573,103 | 0.05 |
|
||
| 521 |
Ankr Network
ANKR
|
$0.003932 | 0.1% | 1.0% | 0.8% | 16.1% | $5,277,849 | $39,308,454 | $39,308,454 | 1.0 |
|
결과 401-500개 표시(총 결과: 8983개)
행
또는 앱 스토어에서 확인할 수 있습니다
