시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.05조이며, 최근 24시간 내 변동폭은 0.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $90.4십억입니다.
비트코인 지배력은 57.3%, 이더리움 지배력은 11.8%입니다.
CoinGecko는 현재 19,004종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,049,558,054,933
시가총액
0.7%
$90,357,886,448
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Anzen USDz
USDZ
|
$0.9899 | 0.0% | 0.1% | 0.1% | 8.4% | $26,449.57 | $108,881,366 | $108,881,366 | 1.0 |
|
||
| 402 |
KUB Coin
KUB
|
$1.22 | 0.2% | 0.2% | 0.4% | 3.6% | $218,741 | $108,741,503 | $134,626,509 | 0.81 |
|
||
| 403 |
Ravencoin
RVN
|
$0.006796 | 0.1% | 1.1% | 0.6% | 10.8% | $4,728,417 | $108,539,471 | $108,551,126 | 1.0 |
|
||
| 404 |
AIOZ Network
AIOZ
|
$0.08853 | 0.5% | 0.9% | 8.4% | 20.0% | $7,386,591 | $108,519,083 | $108,524,172 | 1.0 |
|
||
| 405 |
ETHPlus
ETH+
|
$3,175.45 | 0.1% | 0.1% | 1.4% | 6.7% | $1,574,761 | $108,098,831 | $108,098,831 | 1.0 |
|
||
| 408 |
Melania Meme
MELANIA
|
$0.1159 | 0.7% | 2.6% | 1.7% | 0.1% | $3,833,795 | $104,744,626 | $115,739,962 | 0.9 |
|
||
| 406 |
Niza Global
NIZA
|
$0.09111 | 0.3% | 4.5% | 0.4% | 27.2% | $1,429,509 | $104,714,944 | $104,714,944 | 1.0 |
|
||
| 407 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,145.60 | 0.0% | 0.1% | 1.1% | 6.3% | $22,674.85 | $104,233,879 | $104,233,879 | 1.0 |
|
||
| 409 |
AWE Network
AWE
|
$0.05360 | 0.1% | 3.4% | 6.5% | 5.0% | $2,685,330 | $104,060,038 | $104,060,038 | 1.0 |
|
||
| 410 |
디지바이트
DGB
|
$0.005749 | 0.7% | 3.5% | 1.1% | 6.6% | $2,588,126 | $103,870,751 | $103,893,677 | 1.0 |
|
||
| 412 |
RaveDAO
RAVE
|
$0.4479 | 1.3% | 0.5% | 17.0% | - | $20,536,662 | $103,128,354 | $447,800,062 | 0.23 |
|
||
| 411 |
Railgun
RAIL
|
$1.79 | 0.1% | 5.1% | 7.7% | 36.0% | $510,862 | $102,689,460 | $102,689,460 | 1.0 |
|
||
| 414 |
cWBTC
CWBTC
|
$1,759.39 | 0.0% | 1.2% | 0.3% | 0.5% | $0.00 | $102,277,765 | $102,277,765 | 1.0 |
|
||
| 415 |
MNEE USD Stablecoin
MNEE
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $88,557.50 | $101,791,022 | $101,791,022 | 1.0 |
|
||
| 416 |
Wrapped Savings rUSD
WSRUSD
|
$1.05 | - | - | - | - | $7.21 | $101,221,272 | $99,598,783 | 1.0 |
|
||
| 417 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,846,154 | $100,846,154 | 1.0 |
|
||
| 418 |
Avant USD
AVUSD
|
$0.9980 | 0.0% | 0.1% | 0.2% | 0.2% | $176,784 | $100,834,571 | $100,834,571 | 1.0 |
|
||
| 419 |
Re Protocol reUSD
REUSD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.5% | $136,734 | $100,725,537 | $100,725,537 | 1.0 |
|
||
| 420 |
Ring USD
USDR
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.1% | $249.58 | $100,322,311 | $100,322,311 | 1.0 |
|
||
| 421 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9987 | - | - | - | - | $2.04 | $99,871,461 | $99,871,461 | 1.0 |
|
||
| 423 |
Akash Network
AKT
|
$0.3493 | 0.0% | 5.4% | 6.8% | 22.5% | $3,082,914 | $99,470,434 | $99,615,887 | 1.0 |
|
||
| 413 |
Bitlight
LIGHT
|
$2.29 | 6.3% | 405.8% | 170.0% | 102.9% | $272,991,575 | $99,377,850 | $969,383,009 | 0.1 |
|
||
| 424 |
Ether.fi Staked BTC
EBTC
|
$87,333.93 | 0.1% | 1.3% | 0.5% | 0.4% | $434,428 | $98,780,115 | $98,780,115 | 1.0 |
|
||
| 422 |
USDA
USDA
|
$0.9871 | 0.1% | 1.0% | 0.7% | 1.9% | $2,303,689 | $98,596,005 | $98,596,005 | 1.0 |
|
||
| 426 |
Shuffle
SHFL
|
$0.2690 | 0.4% | 1.6% | 10.8% | 27.5% | $273,224 | $97,615,624 | $254,578,380 | 0.38 |
|
||
| 425 |
Ronin
RON
|
$0.1339 | 1.5% | 3.5% | 3.7% | 13.1% | $8,738,415 | $97,608,709 | $133,884,046 | 0.73 |
|
||
| 427 |
Arkham
ARKM
|
$0.1766 | 0.1% | 2.5% | 5.1% | 16.2% | $17,246,732 | $97,188,278 | $176,559,571 | 0.55 |
|
||
| 428 |
Keeta
KTA
|
$0.2068 | 0.0% | 8.1% | 8.3% | 17.1% | $5,166,448 | $96,221,942 | $206,827,554 | 0.47 |
|
||
| 429 |
Mina Protocol
MINA
|
$0.07529 | 0.6% | 4.2% | 3.6% | 24.3% | $5,778,273 | $95,527,098 | $95,527,098 | 1.0 |
|
||
| 430 |
BurnedFi
BURN
|
$7.71 | 0.4% | 1.7% | 7.7% | 21.7% | $334,215 | $95,466,059 | $95,466,059 | 1.0 |
|
||
| 431 |
Rekt
REKT
|
$0.062264 | 0.9% | 2.0% | 14.9% | 16.6% | $754,828 | $95,040,982 | $95,040,982 | 1.0 |
|
||
| 432 |
Savings xDAI
SDAI
|
$1.22 | 0.2% | 0.1% | 0.1% | 0.1% | $1,121,123 | $94,927,719 | $94,927,719 | 1.0 |
|
||
| 433 |
나노
XNO
|
$0.7122 | 0.2% | 3.0% | 0.4% | 11.1% | $3,011,446 | $94,904,136 | $94,904,136 | 1.0 |
|
||
| 434 |
Safe
SAFE
|
$0.1381 | 0.8% | 2.8% | 0.8% | 9.1% | $4,328,319 | $94,853,389 | $138,012,282 | 0.69 |
|
||
| 436 |
Movement
MOVE
|
$0.03386 | 0.2% | 2.1% | 10.4% | 26.1% | $14,480,256 | $94,829,642 | $338,677,291 | 0.28 |
|
||
| 435 |
Threshold Network
T
|
$0.008482 | 0.5% | 3.0% | 4.2% | 21.9% | $4,897,926 | $94,750,024 | $94,750,024 | 1.0 |
|
||
| 437 |
Dog (Bitcoin)
DOG
|
$0.0009400 | 0.1% | 2.1% | 5.4% | 15.4% | $2,754,616 | $93,888,365 | $93,888,365 | 1.0 |
|
||
| 438 |
버지
XVG
|
$0.005639 | 0.3% | 8.1% | 11.7% | 4.0% | $11,252,437 | $93,168,933 | $93,355,299 | 1.0 |
|
||
| 439 |
ALEO
ALEO
|
$0.1206 | 0.5% | 1.0% | 10.5% | 20.2% | $2,662,332 | $93,022,618 | $228,794,352 | 0.41 |
|
||
| 440 |
TempleDAO
TEMPLE
|
$3.92 | - | - | - | - | $520.93 | $92,930,637 | $93,115,860 | 1.0 |
|
||
| 441 |
coco
COCO
|
$0.09250 | 0.3% | 6.9% | 22.2% | - | $731,090 | $92,507,820 | $92,507,820 | 1.0 |
|
||
| 442 |
Pieverse
PIEVERSE
|
$0.4997 | 0.1% | 21.4% | 4.4% | 17.9% | $26,739,795 | $92,364,711 | $499,268,710 | 0.19 |
|
||
| 443 |
질리카
ZIL
|
$0.004686 | 0.0% | 2.6% | 0.0% | 10.0% | $7,455,902 | $91,999,204 | $95,190,647 | 0.97 |
|
||
| 444 |
CASH
CASH
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,878,100 | $91,638,732 | $91,638,732 | 1.0 |
|
||
| 445 |
Novem Pro
NVM
|
$0.4185 | 0.0% | 0.0% | 0.1% | 1.8% | $282,970 | $91,452,991 | $91,452,991 | 1.0 |
|
||
| 446 |
Staked HYPE
STHYPE
|
$25.64 | 0.6% | 0.8% | 3.9% | 18.9% | $10,344.88 | $90,435,115 | $90,435,115 | 1.0 |
|
||
| 447 |
Wrapped Glue
WGLUE
|
$0.09153 | 0.0% | 0.0% | 1.6% | 2.7% | $1,311.73 | $90,429,649 | $90,429,649 | 1.0 |
|
||
| 448 |
ORDI
ORDI
|
$4.27 | 1.0% | 1.9% | 5.7% | 19.1% | $15,326,053 | $89,694,591 | $89,694,591 | 1.0 |
|
||
| 449 |
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $2,226,979 | $89,186,810 | $89,186,810 | 1.0 |
|
||
| 451 |
Babypie Wrapped BTC
MBTC
|
$88,193.38 | - | - | - | - | $1,005.98 | $88,862,014 | $88,862,014 | 1.0 |
|
||
| 450 |
AgentFun.AI
AGENTFUN
|
$0.8904 | 0.3% | 3.1% | 5.6% | 13.7% | $303.99 | $88,739,609 | $88,739,609 | 1.0 |
|
||
| 452 |
Unibase
UB
|
$0.03528 | 0.3% | 0.2% | 2.5% | 19.2% | $14,591,554 | $88,510,477 | $354,041,908 | 0.25 |
|
||
| 453 |
Luxxcoin
LUX
|
$0.0008850 | 0.1% | 1.0% | 1.0% | - | $342,443 | $88,499,713 | $88,499,713 | 1.0 |
|
||
| 454 |
COCA
COCA
|
$0.7764 | 0.5% | 0.8% | 1.1% | 3.7% | $379,491 | $88,252,680 | $776,393,769 | 0.11 |
|
||
| 455 |
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $672,564 | $87,834,171 | $87,834,171 | 1.0 |
|
||
| 456 |
Avantis
AVNT
|
$0.3400 | 0.8% | 8.3% | 15.6% | 4.7% | $47,137,970 | $87,657,966 | $339,488,620 | 0.26 |
|
||
| 457 |
CoinEx
CET
|
$0.03398 | 0.8% | 1.8% | 5.2% | 22.0% | $115,938 | $87,597,575 | $87,597,575 | 1.0 |
|
||
| 458 |
Venom
VENOM
|
$0.04104 | 0.1% | 0.2% | 1.9% | 24.8% | $1,168,256 | $87,268,044 | $300,889,578 | 0.29 |
|
||
| 460 |
Renzo Restaked LST
PZETH
|
$3,446.34 | - | 4.2% | 3.2% | 1.8% | $2,882.20 | $86,688,706 | $86,688,706 | 1.0 |
|
||
| 459 |
DeepBook
DEEP
|
$0.03469 | 0.4% | 1.7% | 0.2% | 5.9% | $12,587,120 | $86,672,555 | $346,690,219 | 0.25 |
|
||
| 461 |
cETH
CETH
|
$59.85 | 0.0% | 0.1% | 1.1% | 6.0% | $52.63 | $86,378,954 | $86,378,954 | 1.0 |
|
||
| 462 |
Avant Staked USD
SAVUSD
|
$1.13 | 0.0% | 0.2% | 0.1% | 0.6% | $60,433.07 | $86,372,463 | $86,372,463 | 1.0 |
|
||
| 463 |
Mog Coin
MOG
|
$0.062201 | 0.0% | 4.1% | 1.9% | 18.8% | $5,968,946 | $85,962,433 | $85,962,433 | 1.0 |
|
||
| 465 |
Berachain
BERA
|
$0.6171 | 0.3% | 2.3% | 2.6% | 28.6% | $12,819,435 | $85,483,514 | $321,618,782 | 0.27 |
|
||
| 464 |
Qubic
QUBIC
|
$0.066466 | 0.5% | 5.4% | 7.1% | 11.8% | $1,925,858 | $85,371,546 | $105,599,244 | 0.81 |
|
||
| 466 |
HashKey Platform Token
HSK
|
$0.2534 | 0.0% | 0.3% | 6.2% | 20.8% | $193,985 | $85,308,238 | $253,418,400 | 0.34 |
|
||
| 467 |
Magic Eden
ME
|
$0.1989 | 0.2% | 2.7% | 4.0% | 37.1% | $5,569,357 | $85,286,141 | $198,930,231 | 0.43 |
|
||
| 468 |
TDCCP
TDCCP
|
$0.1326 | 0.1% | 1.7% | 6.9% | 12.9% | $637,299 | $84,796,257 | $84,796,257 | 1.0 |
|
||
| 469 |
Pleasing Gold
PGOLD
|
$4,336.50 | 0.1% | 0.4% | 3.2% | 2.9% | $2.51 | $84,583,410 | $84,583,410 | 1.0 |
|
||
| 470 |
ViciCoin
VCNT
|
$17.21 | 0.6% | 0.3% | 0.3% | 1.1% | $306,366 | $84,246,128 | $172,058,444 | 0.49 |
|
||
| 471 |
SQD
SQD
|
$0.09038 | 0.3% | 12.8% | 35.0% | 69.2% | $23,821,554 | $83,931,006 | $119,660,937 | 0.7 |
|
||
| 472 |
홀로
HOT
|
$0.0004710 | 0.3% | 0.2% | 2.7% | 5.9% | $4,774,388 | $83,675,768 | $83,675,768 | 1.0 |
|
||
| 474 |
Drift Protocol
DRIFT
|
$0.1476 | 0.1% | 4.4% | 8.9% | 30.5% | $9,282,260 | $82,023,172 | $147,533,559 | 0.56 |
|
||
| 475 |
시아코인
SC
|
$0.001464 | 0.8% | 0.5% | 0.1% | 9.6% | $4,134,323 | $82,019,892 | $91,084,637 | 0.9 |
|
||
| 473 |
Nexpace
NXPC
|
$0.3553 | 0.3% | 3.0% | 7.4% | 19.4% | $3,986,869 | $81,942,877 | $355,317,143 | 0.23 |
|
||
| 476 |
staked USD1+
SUSD1+
|
$1.01 | - | 0.0% | 0.2% | 0.2% | $18.11 | $81,667,748 | $81,667,748 | 1.0 |
|
||
| 477 |
Metal Blockchain
METAL
|
$0.1602 | 0.2% | 2.8% | 3.2% | 25.6% | $661,403 | $81,527,879 | $107,067,876 | 0.76 |
|
||
| 478 |
ZetaChain
ZETA
|
$0.06671 | 0.0% | 5.8% | 4.3% | 19.7% | $5,326,985 | $81,247,318 | $140,081,582 | 0.58 |
|
||
| 479 |
Kava
KAVA
|
$0.07488 | 0.0% | 2.8% | 4.0% | 35.2% | $2,635,792 | $81,074,245 | $81,074,245 | 1.0 |
|
||
| 480 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $80,788,523 | $80,788,523 | 1.0 |
|
||
| 481 |
MANTRA
OM
|
$0.06957 | 0.3% | 0.8% | 5.0% | 7.3% | $13,533,390 | $80,453,167 | $120,954,352 | 0.67 |
|
||
| 483 |
ChainOpera AI
COAI
|
$0.4088 | 0.1% | 3.0% | 5.8% | 16.4% | $9,017,587 | $80,393,061 | $409,168,165 | 0.2 |
|
||
| 482 |
ZIGChain
ZIG
|
$0.05696 | 0.0% | 0.3% | 2.3% | 13.4% | $985,738 | $80,254,771 | $111,298,552 | 0.72 |
|
||
| 484 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,656.87 | - | - | - | - | $3.35 | $79,812,260 | $79,812,260 | 1.0 |
|
||
| 485 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$87,648.43 | 0.1% | 0.7% | 0.1% | 0.9% | $565,271 | $79,782,552 | $79,782,552 | 1.0 |
|
||
| 486 |
Astar
ASTR
|
$0.009602 | 0.5% | 2.0% | 5.0% | 23.5% | $2,402,142 | $79,330,253 | $82,596,574 | 0.96 |
|
||
| 488 |
GMX
GMX
|
$7.63 | 0.2% | 5.5% | 7.1% | 6.6% | $8,013,753 | $79,162,110 | $79,162,110 | 1.0 |
|
||
| 489 |
Comedian
BAN
|
$0.07878 | 0.5% | 0.8% | 8.9% | 25.4% | $4,443,173 | $78,870,239 | $78,870,239 | 1.0 |
|
||
| 487 |
AI Companions
AIC
|
$0.07898 | 0.2% | 0.8% | 0.6% | 30.1% | $3,456,040 | $78,855,242 | $78,855,242 | 1.0 |
|
||
| 491 |
Moca Network
MOCA
|
$0.01995 | 0.4% | 3.3% | 5.8% | 9.4% | $5,647,756 | $78,682,003 | $176,941,565 | 0.44 |
|
||
| 490 |
INI
INI
|
$0.1233 | 0.3% | 0.5% | 0.7% | 0.0% | $1,042,847 | $78,613,371 | $739,909,519 | 0.11 |
|
||
| 493 |
VVS Finance
VVS
|
$0.051800 | 0.4% | 3.1% | 4.8% | 13.2% | $277,638 | $78,433,626 | $170,932,262 | 0.46 |
|
||
| 492 |
Anvil
ANVL
|
$0.0009770 | 0.7% | 8.6% | 134.0% | 113.2% | $62,838.05 | $78,417,139 | $97,705,787 | 0.8 |
|
||
| 494 |
Succinct
PROVE
|
$0.3974 | 0.2% | 2.6% | 2.3% | 7.2% | $8,281,853 | $77,520,706 | $397,542,082 | 0.2 |
|
||
| 495 |
sUSDa
SUSDA
|
$1.01 | - | - | - | - | $0.00 | $77,476,123 | $77,476,123 | 1.0 |
|
||
| 497 |
EUR CoinVertible
EURCV
|
$1.18 | 0.0% | 0.1% | 0.2% | 1.3% | $6,875,009 | $77,287,364 | $77,287,364 | 1.0 |
|
||
| 496 |
Oasis
ROSE
|
$0.01032 | 0.7% | 3.2% | 4.7% | 20.6% | $3,531,529 | $77,258,723 | $103,179,235 | 0.75 |
|
||
| 498 |
Bio Protocol
BIO
|
$0.04361 | 0.1% | 1.5% | 1.7% | 12.9% | $19,025,996 | $77,210,564 | $144,845,124 | 0.53 |
|
||
| 499 |
XPR Network
XPR
|
$0.002726 | 0.3% | 0.6% | 0.3% | 25.1% | $2,245,264 | $77,153,575 | $85,178,794 | 0.91 |
|
||
| 500 |
Swop
SWOP
|
$0.007690 | - | - | - | - | $2.03 | $76,897,192 | $76,897,192 | 1.0 |
|
결과 401-500개 표시(총 결과: 19004개)
행
또는 앱 스토어에서 확인할 수 있습니다
