시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.91조이며, 최근 24시간 내 변동폭은 1.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $161십억입니다.
비트코인 지배력은 56.6%, 이더리움 지배력은 13.3%입니다.
CoinGecko는 현재 18,602종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,912,310,557,219
시가총액
1.0%
$160,948,239,656
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Rollbit Coin
RLB
|
$0.07288 | 0.7% | 1.1% | 20.0% | 18.9% | $343,552 | $141,221,327 | $141,223,453 | 1.0 |
|
||
| 402 |
Sui Bridged WBTC (Sui)
WBTC
|
매수
|
$111,266 | 0.7% | 1.1% | 2.6% | 3.2% | $9,461,491 | $139,820,836 | $139,820,836 | 1.0 |
|
|
| 403 |
Rocket Pool
RPL
|
$6.43 | 0.7% | 1.0% | 7.3% | 15.0% | $6,563,713 | $139,583,329 | $139,583,329 | 1.0 |
|
||
| 404 |
Merlin Chain
MERL
|
$0.1480 | 0.6% | 8.0% | 34.8% | 42.0% | $26,378,953 | $139,054,222 | $309,861,912 | 0.45 |
|
||
| 405 |
Staked HYPE
STHYPE
|
$46.27 | 0.1% | 3.1% | 4.1% | 20.3% | $1,504,680 | $137,369,931 | $137,369,931 | 1.0 |
|
||
| 406 |
KUB Coin
KUB
|
$1.54 | 0.1% | 1.0% | 5.6% | 4.3% | $479,138 | $136,942,059 | $169,539,971 | 0.81 |
|
||
| 408 |
아이콘
ICX
|
$0.1266 | 0.3% | 0.8% | 1.3% | 1.0% | $2,020,218 | $136,041,998 | $137,832,233 | 0.99 |
|
||
| 407 |
Memecoin
MEME
|
$0.002478 | 0.4% | 3.7% | 10.9% | 50.0% | $55,424,003 | $135,747,799 | $170,769,535 | 0.79 |
|
||
| 410 |
XYO Network
XYO
|
$0.009678 | 0.1% | 0.4% | 1.3% | 3.9% | $15,384,807 | $135,027,271 | $135,027,271 | 1.0 |
|
||
| 409 |
Elixir deUSD
DEUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $405,483 | $134,725,991 | $134,725,991 | 1.0 |
|
||
| 411 |
USDai
USDAI
|
$1.02 | 0.0% | 1.2% | 1.5% | 1.7% | $7,949,124 | $134,658,169 | $134,658,169 | 1.0 |
|
||
| 412 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $134,176,259 | $134,176,259 | 1.0 |
|
||
| 413 |
MarsMi
MARSMI
|
$0.1340 | 0.4% | 0.2% | 2.4% | 13.6% | $354,688 | $133,866,822 | $133,866,822 | 1.0 |
|
||
| 415 |
Orca
ORCA
|
$2.23 | 0.2% | 2.2% | 1.7% | 5.5% | $8,409,348 | $133,666,722 | $167,201,814 | 0.8 |
|
||
| 414 |
Conscious Token
CONSCIOUS
|
$0.2852 | 0.4% | 1.8% | 2.1% | 54.6% | $1,682,285 | $133,574,855 | $285,202,289 | 0.47 |
|
||
| 416 |
Verus
VRSC
|
$1.65 | 3.7% | 1.0% | 12.9% | 20.4% | $1,532.90 | $133,344,270 | $133,344,347 | 1.0 |
|
||
| 417 |
AltLayer
ALT
|
$0.03156 | 0.9% | 4.1% | 3.8% | 6.9% | $17,391,477 | $133,298,482 | $314,620,250 | 0.42 |
|
||
| 418 |
ZIGChain
ZIG
|
$0.09441 | 0.3% | 1.2% | 1.8% | 6.5% | $2,090,686 | $133,048,588 | $184,513,832 | 0.72 |
|
||
| 419 |
Osaka Protocol
OSAK
|
$0.061744 | 0.1% | 1.1% | 3.5% | 15.3% | $93,716.62 | $132,697,974 | $132,697,974 | 1.0 |
|
||
| 421 |
BOOK OF MEME
BOME
|
$0.001909 | 0.5% | 3.7% | 0.4% | 9.3% | $35,719,314 | $131,575,947 | $131,575,947 | 1.0 |
|
||
| 420 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$4,372.11 | 0.5% | 2.1% | 0.6% | 20.5% | $1,253.30 | $131,338,092 | $131,338,092 | 1.0 |
|
||
| 422 |
UCHAIN
UCN
|
$1,298.26 | 0.1% | 0.1% | 4.1% | - | $4,670,094 | $130,058,209 | $130,058,209 | 1.0 |
|
||
| 423 |
Casper Network
CSPR
|
$0.009689 | 0.2% | 0.8% | 3.9% | 10.6% | $1,850,676 | $129,992,895 | $134,585,138 | 0.97 |
|
||
| 424 |
Phantom Staked SOL
PSOL
|
$208.96 | 0.3% | 0.1% | 0.2% | 21.7% | $511,229 | $129,601,381 | $129,601,381 | 1.0 |
|
||
| 425 |
Renzo Restaked LST
PZETH
|
$5,142.74 | 0.5% | 0.3% | 1.0% | 17.9% | $9,307.36 | $129,328,052 | $129,328,052 | 1.0 |
|
||
| 427 |
Moo Deng
MOODENG
|
$0.1305 | 0.3% | 3.9% | 2.2% | 16.7% | $27,068,194 | $129,203,931 | $129,203,931 | 1.0 |
|
||
| 426 |
Illuvium
ILV
|
$13.66 | 0.6% | 3.0% | 1.4% | 31.5% | $11,940,445 | $129,178,680 | $130,786,463 | 0.99 |
|
||
| 428 |
HashKey Platform Token
HSK
|
$0.4141 | 0.0% | 0.6% | 19.7% | 15.1% | $4,436,016 | $128,880,279 | $414,126,394 | 0.31 |
|
||
| 429 |
DOLA
DOLA
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.4% | $1,985,380 | $128,346,521 | $195,684,384 | 0.66 |
|
||
| 430 |
Yala Stablecoin
YU
|
$0.9992 | 0.0% | 0.4% | 0.0% | 0.0% | $1,529,147 | $128,308,321 | $128,308,321 | 1.0 |
|
||
| 431 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$4,303.69 | 0.3% | 0.4% | 0.8% | 18.0% | $97,727,560 | $127,443,090 | $127,443,090 | 1.0 |
|
||
| 432 |
Liquid HYPE Yield
LIQUIDHYPE
|
$45.76 | 0.2% | 2.8% | 2.7% | - | $115,696 | $126,197,640 | $126,197,640 | 1.0 |
|
||
| 433 |
Clearpool
CPOOL
|
$0.1563 | 1.6% | 3.3% | 2.8% | 22.9% | $2,895,156 | $125,910,106 | $155,646,964 | 0.81 |
|
||
| 434 |
루프링
LRC
|
$0.1009 | 1.4% | 2.9% | 17.9% | 21.6% | $22,794,157 | $125,685,281 | $138,584,949 | 0.91 |
|
||
| 435 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $7,667,404 | $125,283,315 | $125,283,315 | 1.0 |
|
||
| 436 |
Sologenic
SOLO
|
$0.3137 | 0.3% | 0.2% | 2.6% | 16.0% | $4,051,819 | $125,120,695 | $125,120,695 | 1.0 |
|
||
| 437 |
GMT
GMT
|
매수
|
$0.04094 | 0.2% | 2.3% | 1.9% | 6.5% | $22,180,930 | $125,087,158 | $207,899,792 | 0.6 |
|
|
| 438 |
Minidoge
MINIDOGE
|
$0.061787 | 0.8% | 7.6% | 14.1% | 19.9% | $1,816,043 | $125,018,572 | $178,597,960 | 0.7 |
|
||
| 439 |
Omni Network
OMNI
|
$3.16 | 1.4% | 4.4% | 1.4% | 26.9% | $36,208,407 | $124,840,732 | $315,550,394 | 0.4 |
|
||
| 440 |
Api3
API3
|
$0.9685 | 0.2% | 0.6% | 13.6% | 42.3% | $25,525,487 | $124,595,400 | $146,786,712 | 0.85 |
|
||
| 441 |
WOO
WOO
|
$0.06540 | 0.8% | 0.9% | 2.9% | 8.4% | $7,764,078 | $124,418,825 | $144,011,584 | 0.86 |
|
||
| 444 |
Vana
VANA
|
$4.04 | 1.8% | 7.6% | 0.8% | 3.9% | $12,125,239 | $124,367,486 | $484,548,647 | 0.26 |
|
||
| 442 |
젠캐시
ZEN
|
$7.15 | 0.9% | 3.6% | 2.4% | 8.5% | $9,671,443 | $123,953,777 | $150,129,795 | 0.83 |
|
||
| 443 |
엔진코인
ENJ
|
매수
|
$0.06593 | 0.2% | 0.7% | 0.1% | 5.8% | $11,941,117 | $123,940,688 | $126,825,268 | 0.98 |
|
|
| 445 |
온톨로지
ONT
|
$0.1347 | 0.3% | 1.1% | 9.0% | 0.4% | $7,928,376 | $123,248,918 | $134,742,765 | 0.91 |
|
||
| 446 |
Osmosis
OSMO
|
$0.1644 | 0.1% | 1.3% | 0.4% | 6.7% | $5,828,422 | $122,085,584 | $163,660,393 | 0.75 |
|
||
| 447 |
Mask Network
MASK
|
$1.22 | 0.3% | 1.5% | 0.6% | 0.1% | $18,490,538 | $121,932,042 | $121,932,042 | 1.0 |
|
||
| 448 |
crvUSD
CRVUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $7,574,140 | $121,027,305 | $121,027,207 | 1.0 |
|
||
| 449 |
Wrapped Centrifuge
WCFG
|
$0.3211 | 0.1% | 3.0% | 2.4% | 11.4% | $168,562 | $120,732,239 | $120,732,239 | 1.0 |
|
||
| 450 |
UMA
UMA
|
$1.34 | 0.5% | 0.8% | 6.8% | 10.4% | $11,752,871 | $119,883,108 | $168,020,802 | 0.71 |
|
||
| 451 |
Anzen USDz
USDZ
|
$0.9887 | 0.2% | 0.0% | 0.1% | 0.4% | $91,550.14 | $119,130,514 | $119,130,514 | 1.0 |
|
||
| 452 |
ALEO
ALEO
|
$0.2514 | 0.5% | 2.3% | 6.1% | 3.2% | $3,620,789 | $118,207,271 | $454,827,345 | 0.26 |
|
||
| 453 |
Band
BAND
|
$0.7197 | 0.4% | 1.0% | 11.7% | 11.3% | $13,930,451 | $117,840,877 | $118,812,703 | 0.99 |
|
||
| 454 |
Wilder World
WILD
|
$0.2986 | 2.6% | 4.3% | 17.2% | 20.8% | $13,148,383 | $117,628,402 | $149,225,096 | 0.79 |
|
||
| 455 |
Babylon
BABY
|
$0.04484 | 0.7% | 1.8% | 1.9% | 27.2% | $17,122,656 | $116,995,648 | $463,498,755 | 0.25 |
|
||
| 456 |
Kadena
KDA
|
$0.3507 | 0.7% | 3.2% | 0.4% | 14.0% | $4,041,811 | $115,562,695 | $115,592,864 | 1.0 |
|
||
| 457 |
Collector Crypt
CARDS
|
$0.2880 | 5.8% | 74.1% | - | - | $46,979,420 | $115,194,321 | $574,117,838 | 0.2 |
|
||
| 458 |
Ozone Chain
OZO
|
$0.1330 | 0.7% | 1.0% | 2.2% | 0.8% | $232,063 | $114,923,554 | $132,941,574 | 0.86 |
|
||
| 459 |
PYTHIA
PYTHIA
|
$0.1149 | 0.1% | 1.0% | 1.3% | 21.9% | $5,840,130 | $114,795,667 | $114,795,667 | 1.0 |
|
||
| 460 |
Degen
DEGEN
|
$0.003087 | 0.6% | 2.2% | 4.7% | 11.8% | $11,652,685 | $114,063,146 | $114,063,146 | 1.0 |
|
||
| 462 |
나노
XNO
|
$0.8562 | 0.7% | 0.6% | 4.1% | 5.0% | $4,392,624 | $114,015,694 | $114,015,694 | 1.0 |
|
||
| 463 |
InfiniFi USD
IUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $552,537 | $113,952,387 | $113,952,387 | 1.0 |
|
||
| 464 |
COTI
COTI
|
$0.04871 | 0.5% | 1.4% | 4.1% | 7.8% | $7,199,657 | $113,817,178 | $113,834,581 | 1.0 |
|
||
| 461 |
AI Companions
AIC
|
$0.1135 | 1.9% | 2.0% | 14.4% | 27.0% | $5,019,158 | $113,743,108 | $113,743,108 | 1.0 |
|
||
| 465 |
Lorenzo stBTC
STBTC
|
$110,733 | 0.3% | 1.0% | 3.0% | 2.7% | $11,118.71 | $113,641,581 | $113,641,581 | 1.0 |
|
||
| 466 |
Savings xDAI
SDAI
|
$1.20 | 0.1% | 0.1% | 0.1% | 0.5% | $5,761,893 | $111,888,295 | $111,888,295 | 1.0 |
|
||
| 467 |
sBTC
SBTC
|
$111,485 | 0.0% | 2.0% | 2.9% | 3.4% | $30,164.35 | $111,485,081 | $111,485,081 | 1.0 |
|
||
| 470 |
Solar
SXP
|
$0.1705 | 0.8% | 1.9% | 3.1% | 5.3% | $5,031,233 | $111,401,039 | $111,633,639 | 1.0 |
|
||
| 468 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,056.32 | 0.0% | 0.1% | 0.2% | 1.1% | $0.00 | $111,271,650 | $111,271,650 | 1.0 |
|
||
| 469 |
REVOX
REX
|
$0.05501 | 2.9% | 12.4% | 8.7% | 176.3% | $25,160,548 | $111,180,616 | $164,984,188 | 0.67 |
|
||
| 471 |
웨이브
WAVES
|
$1.11 | 0.6% | 0.2% | 3.6% | 6.7% | $14,916,499 | $110,954,201 | $110,954,201 | 1.0 |
|
||
| 472 |
aura
AURA
|
$0.1137 | 0.6% | 3.5% | 19.3% | 31.9% | $5,583,760 | $109,723,609 | $109,723,609 | 1.0 |
|
||
| 473 |
Verasity
VRA
|
$0.001283 | 0.3% | 1.6% | 7.4% | 5.0% | $15,338,260 | $109,659,481 | $118,511,737 | 0.93 |
|
||
| 474 |
Swop
SWOP
|
$0.01094 | 0.0% | 0.4% | 2.4% | 8.6% | $2,231.00 | $109,446,600 | $109,446,600 | 1.0 |
|
||
| 475 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.14 | 0.1% | 0.0% | 5.5% | - | $11,229,887 | $109,244,112 | $109,244,112 | 1.0 |
|
||
| 476 |
Magic Eden
ME
|
$0.6535 | 0.4% | 0.4% | 3.2% | 8.9% | $8,384,002 | $109,236,954 | $653,579,980 | 0.17 |
|
||
| 477 |
HOME
HOME
|
$0.04011 | 0.2% | 9.6% | 7.5% | 12.7% | $105,418,734 | $108,920,573 | $400,432,787 | 0.27 |
|
||
| 478 |
Ronin Bridged WETH (Ronin)
WETH
|
$4,305.34 | 0.6% | 0.1% | 0.2% | 18.0% | $5,654,620 | $108,216,675 | $1,615,272,553 | 0.07 |
|
||
| 479 |
Hyperbeat USDT
HBUSDT
|
$1.03 | 0.2% | 0.4% | 0.5% | 0.6% | $268,946 | $107,704,888 | $107,704,888 | 1.0 |
|
||
| 480 |
GOHOME
GOHOME
|
$204.57 | 0.1% | 0.0% | 3.3% | 4.8% | $4,471,088 | $107,331,119 | $2,045,807,457 | 0.05 |
|
||
| 481 |
Chintai
CHEX
|
$0.1069 | 1.9% | 7.7% | 4.9% | 17.6% | $1,564,589 | $106,804,157 | $106,804,157 | 1.0 |
|
||
| 482 |
Blast
BLAST
|
$0.002359 | 0.3% | 0.6% | 6.2% | 20.0% | $5,333,292 | $106,674,457 | $235,745,639 | 0.45 |
|
||
| 483 |
Amnis Aptos
AMAPT
|
$4.23 | 0.5% | 1.1% | 0.7% | 0.6% | $277,524 | $106,540,075 | $106,562,645 | 1.0 |
|
||
| 484 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$5,213.47 | 0.5% | 0.0% | 1.0% | 18.2% | $6,088,217 | $106,299,983 | $106,299,983 | 1.0 |
|
||
| 485 |
ViciCoin
VCNT
|
$18.63 | 0.3% | 0.0% | 0.6% | 1.3% | $184,076 | $106,054,292 | $186,182,321 | 0.57 |
|
||
| 486 |
Stronghold
SHX
|
$0.01970 | 0.1% | 0.8% | 9.1% | 7.5% | $933,251 | $105,679,360 | - |
|
|||
| 487 |
Solayer
LAYER
|
$0.5021 | 0.2% | 1.2% | 6.0% | 16.1% | $11,289,030 | $105,401,589 | $501,912,330 | 0.21 |
|
||
| 488 |
Bridged Ether (StarkGate)
ETH
|
매수
|
$4,297.00 | 0.3% | 0.1% | 0.7% | 17.8% | $1,211,907 | $105,307,930 | $105,307,930 | 1.0 |
|
|
| 491 |
The Grays Currency
PTGC
|
$0.0003593 | 0.7% | 2.0% | 13.0% | 48.2% | $85,796.40 | $104,925,890 | $104,925,890 | 1.0 |
|
||
| 489 |
Ika
IKA
|
$0.03497 | 0.7% | 5.2% | 9.5% | 6.6% | $9,450,414 | $104,837,504 | $349,458,348 | 0.3 |
|
||
| 490 |
Portal to Bitcoin
PTB
|
$0.05076 | 3.6% | 76.5% | - | - | $53,670,625 | $104,451,309 | $265,224,413 | 0.39 |
|
||
| 493 |
Echelon Prime
PRIME
|
$1.92 | 0.2% | 1.9% | 1.6% | 3.4% | $1,466,776 | $104,099,957 | $213,270,504 | 0.49 |
|
||
| 494 |
Caldera
ERA
|
$0.7010 | 0.6% | 2.0% | 8.9% | 27.8% | $13,552,858 | $104,093,222 | $700,964,458 | 0.15 |
|
||
| 492 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.14 | 0.0% | 0.0% | 4.4% | - | $6,224,623 | $104,085,051 | $104,085,051 | 1.0 |
|
||
| 495 |
Entangle
NTGL
|
$0.0001715 | - | - | - | - | $9.91 | $103,745,321 | $144,554,344 | 0.72 |
|
||
| 496 |
뉴메레르
NMR
|
$12.95 | 0.7% | 2.7% | 17.3% | 57.5% | $34,205,085 | $103,644,672 | $138,023,780 | 0.75 |
|
||
| 497 |
io.net
IO
|
$0.5131 | 0.3% | 0.0% | 11.4% | 6.4% | $30,443,853 | $103,222,525 | $410,145,546 | 0.25 |
|
||
| 498 |
BitMart
BMX
|
$0.3030 | 0.0% | 0.5% | 1.1% | 5.2% | $6,085,379 | $102,860,645 | $193,777,263 | 0.53 |
|
||
| 499 |
Purr
PURR
|
$0.1716 | 0.5% | 1.1% | 1.4% | 11.5% | $2,799,848 | $102,287,811 | $102,287,817 | 1.0 |
|
||
| 500 |
Onchain Yield Coin
ONYC
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.4% | $351,471 | $102,140,823 | $102,140,823 | 1.0 |
|
결과 401-500개 표시(총 결과: 18601개)
행
또는 앱 스토어에서 확인할 수 있습니다
