포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.18조이며, 최근 24시간 내 변동폭은 2.6%입니다. 더 보기

전일 총 암호화폐 거래량은 $94.6십억입니다. 비트코인 지배력은 55.9%, 이더리움 지배력은 8.95%입니다. CoinGecko는 현재 17,405종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.

하이라이트

$2,182,671,840,234

시가총액 2.6%

$94,623,808,959

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV	최근 7일
402	Eurite EURI		$1.14	0.0%	0.1%	1.4%	2.4%	$14,674,516	$56,332,930	$56,332,930	1.0
400	Linea LINEA		$0.002328	0.3%	3.6%	10.4%	26.5%	$11,301,731	$56,283,076	$166,718,967	0.34
403	Playnance GCOIN		$0.002577	0.8%	2.1%	3.6%	31.4%	$430,027	$56,042,900	$64,490,725	0.87
404	Jelly-My-Jelly JELLYJELLY		$0.05581	0.4%	3.2%	8.6%	1.7%	$6,132,182	$55,848,053	$55,848,053	1.0
405	GMX GMX		$5.34	0.2%	3.9%	8.2%	17.3%	$2,863,780	$55,739,440	$55,739,440	1.0
406	SuperVerse SUPER		$0.08675	1.4%	4.4%	9.5%	29.4%	$7,078,497	$55,494,338	$86,687,615	0.64
407	VanEck Treasury Fund VBILL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$55,470,291	$55,470,291	1.0
408	Baby Doge Coin BABYDOGE		$0.0₉3013	0.1%	3.3%	10.5%	24.3%	$3,730,358	$55,275,554	$126,453,604	0.44
409	SpaceX (bStocks Tokenized Stock) SPCXB		$153.95	0.0%	2.2%	21.0%	-	$42,525,606	$55,226,452	$55,226,452	1.0
410	홀로 HOT		$0.0003088	0.4%	3.8%	2.2%	20.9%	$5,120,631	$54,834,830	$54,834,830	1.0
411	Arcium ARX		$0.2621	4.7%	19.4%	-	-	$97,034,986	$54,621,766	$261,559,236	0.21
412	SOON SOON		$0.1603	0.3%	0.1%	3.0%	7.2%	$7,348,220	$54,491,164	$160,700,368	0.34
413	TROLL TROLL		$0.05444	0.4%	11.4%	20.7%	46.0%	$3,379,049	$54,416,822	$54,416,822	1.0
414	Purr PURR		$0.09085	0.6%	2.7%	6.1%	12.5%	$1,083,284	$54,199,982	$54,199,982	1.0
416	Midas mTBILL MTBILL		$1.06	0.0%	0.0%	0.1%	0.3%	$1.20	$53,970,398	$53,970,398	1.0
415	ChainOpera AI COAI		$0.2869	1.0%	18.3%	13.9%	2.9%	$9,729,448	$53,923,750	$286,828,306	0.19
417	IGRA IGRA		$0.005733	1.0%	6.3%	10.1%	-	$1,927.73	$53,675,697	$57,330,787	0.94
418	Tradable NA Legal Receivables SSL PC0000081		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$53,443,370	$53,443,370	1.0
419	BasedHype BASEDHYPE		$0.005330	0.1%	3.7%	7.1%	11.4%	$3.44	$53,099,794	$53,099,794	1.0
421	Spark SPK		$0.01728	0.1%	0.8%	7.5%	37.9%	$13,563,424	$53,024,022	$173,053,191	0.31
420	bitcastle Token BCE		$0.1324	0.9%	0.3%	0.6%	30.8%	$70,218.11	$52,960,613	$132,401,532	0.4
422	Tesla xStock TSLAX		$375.80	0.5%	2.0%	5.5%	13.2%	$19,400,521	$52,925,805	$198,776,062	0.27
423	Escoin ELG		$0.2872	0.0%	0.4%	0.8%	0.6%	$362,733	$52,907,528	$71,803,594	0.74
425	ECOMI OMI		$0.0001926	0.1%	3.8%	6.7%	13.6%	$1,175,847	$52,179,258	$59,869,052	0.87
426	f(x) Protocol fxUSD FXUSD		$0.9997	0.1%	0.0%	0.1%	0.0%	$13,345,844	$51,825,980	$51,756,031	1.0
427	Janction JCT		$0.004501	0.1%	20.0%	23.8%	28.1%	$4,848,112	$51,722,354	$225,003,309	0.23
428	Seeker SKR	매수	$0.007821	0.6%	2.4%	12.6%	46.9%	$3,256,499	$51,634,369	$81,373,110	0.63
430	Mina Protocol MINA		$0.03951	0.3%	3.0%	9.6%	29.8%	$4,875,655	$51,048,579	$51,048,579	1.0
429	0G 0G	매수	$0.2375	3.7%	1.5%	18.2%	50.0%	$12,272,162	$50,956,359	$239,007,623	0.21
431	Brazilian Digital BRZ		$0.1914	0.0%	0.3%	2.1%	3.6%	$136,388	$50,945,001	$50,945,001	1.0
432	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1.02	0.0%	0.0%	0.1%	0.2%	$0.00	$50,900,082	$50,900,082	1.0
433	BitDCA BDCA		$0.6173	0.3%	2.9%	8.6%	6.8%	$250,022	$50,875,957	$88,066,323	0.58
434	Brett BRETT		$0.005146	0.5%	2.4%	23.9%	27.1%	$18,531,106	$50,824,264	$50,824,264	1.0
435	ZetaChain ZETA		$0.03459	0.5%	7.9%	9.2%	30.6%	$7,068,485	$50,549,080	$72,649,010	0.7
436	aPriori APR		$0.2047	0.5%	4.8%	6.2%	13.1%	$3,279,017	$50,534,671	$204,697,402	0.25
424	MimbleWimbleCoin MWC	매수	$4.56	0.7%	10.4%	52.7%	21.4%	$159,646	$50,260,859	$50,260,919	1.0
437	Alloy Tether AUSDT		$1.00	0.0%	0.1%	0.3%	0.2%	$172.97	$50,064,505	$50,064,505	1.0
438	USDKG USDKG		$0.9997	0.0%	0.0%	0.0%	0.0%	$3,460.33	$49,984,706	$49,984,706	1.0
439	Cysic CYS		$0.3100	0.3%	15.1%	30.9%	27.4%	$4,329,759	$49,859,280	$310,070,151	0.16
441	엘프 ELF		$0.06014	0.0%	0.8%	6.2%	19.3%	$1,192,248	$49,439,890	$59,923,373	0.83
440	Kava KAVA		$0.04553	0.3%	3.6%	4.2%	22.6%	$9,295,855	$49,306,228	$49,306,228	1.0
444	Diem DIEM		$1,317.34	0.0%	3.3%	12.8%	14.7%	$992,645	$49,303,246	$49,303,246	1.0
442	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$49,300,000	$49,300,000	1.0
443	Concordium CCD		$0.003896	0.1%	0.7%	13.0%	28.8%	$156,240	$49,175,473	$56,607,237	0.87
445	KUB Coin KUB	매수	$0.7115	0.2%	1.9%	7.2%	16.0%	$189,682	$49,079,460	$78,271,231	0.63
446	TRIA TRIA		$0.02270	1.8%	16.8%	26.3%	43.8%	$4,926,885	$48,964,467	$226,932,139	0.22
447	Fidelity Digital Dollar FIDD		$1.00	0.1%	0.1%	0.0%	0.0%	$7,168,737	$48,613,978	$48,613,978	1.0
448	Axelar AXL		$0.04071	0.3%	1.8%	13.7%	30.7%	$4,888,372	$48,542,453	$50,689,055	0.96
449	Flow FLOW		$0.02897	0.6%	4.0%	5.1%	16.0%	$5,269,374	$48,385,324	$48,385,324	1.0
450	lium SN51		$11.84	0.0%	1.1%	3.3%	19.1%	$752,844	$48,213,046	$48,295,551	1.0
451	AgentFun.AI AGENTFUN		$0.4805	0.4%	0.4%	4.7%	19.3%	$62.41	$48,036,897	$48,036,897	1.0
452	peaq PEAQ		$0.02192	0.5%	5.7%	1.4%	35.1%	$1,631,646	$47,727,364	$96,821,716	0.49
453	Sygnum FIUSD Liquidity Fund FIUSD		$11,924.89	0.0%	0.0%	0.1%	0.3%	$0.00	$47,671,656	$47,671,656	1.0
454	Oasis ROSE	매수	$0.006084	0.3%	5.2%	11.7%	37.9%	$2,695,589	$47,443,357	$60,915,181	0.78
455	OSK OSK		$44.62	0.1%	4.8%	27.7%	31.6%	$3,040.82	$47,237,498	$362,274,250	0.13
456	Lombard BARD	매수	$0.1414	0.3%	3.4%	11.6%	35.1%	$6,159,536	$47,079,990	$141,461,004	0.33
457	Holoworld HOLO		$0.06459	0.2%	1.4%	8.7%	12.4%	$2,837,006	$46,901,399	$132,251,500	0.35
458	Nervos Network CKB		$0.0009545	0.5%	4.9%	16.6%	32.0%	$3,923,464	$46,783,450	$47,565,306	0.98
460	Pirate Chain ARRR		$0.2382	4.4%	13.0%	26.0%	45.4%	$542,204	$46,746,579	$47,648,615	0.98
459	UnityWallet Token UNT		$0.07114	0.1%	0.4%	4.6%	7.0%	$7,483.16	$46,742,855	$71,122,701	0.66
461	StraitsX XUSD XUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$6,777,942	$46,609,671	$46,609,671	1.0
462	DUSK DUSK		$0.07874	0.2%	2.7%	14.0%	42.2%	$5,247,425	$46,451,654	$46,451,654	1.0
464	AI XOVIA AIX		$0.4642	0.2%	7.9%	5.9%	17.4%	$897,981	$46,417,707	$46,417,707	1.0
463	Triple Plus TPT		$0.7412	0.8%	1.0%	13.9%	19.9%	$195,718	$46,220,818	$370,619,621	0.12
465	디지바이트 DGB		$0.002518	0.1%	2.3%	4.4%	30.4%	$3,780,439	$46,196,804	$46,200,066	1.0
466	Babylon BABY		$0.01239	0.9%	6.1%	19.4%	22.8%	$12,415,311	$46,095,395	$134,235,800	0.34
467	Fogo FOGO	매수	$0.01191	2.0%	1.2%	6.2%	21.6%	$4,730,270	$45,772,000	$119,270,397	0.38
468	Toshi TOSHI		$0.0001081	0.1%	4.9%	15.9%	32.3%	$7,180,889	$45,477,733	$45,477,733	1.0
469	Polymesh POLYX		$0.03510	0.4%	2.2%	13.9%	38.0%	$3,094,702	$45,343,808	$45,343,808	1.0
470	Astar ASTR		$0.005182	0.3%	1.0%	11.0%	34.0%	$3,212,252	$45,174,485	$45,178,506	1.0
471	Loaded Lions LION	매수	$0.001471	0.2%	2.2%	8.6%	15.0%	$26,649.74	$45,086,579	$147,136,716	0.31
472	Sahara AI SAHARA		$0.01321	1.2%	9.0%	6.0%	62.2%	$101,756,643	$44,934,903	$131,890,747	0.34
473	Popcat POPCAT		$0.04579	2.9%	13.4%	4.7%	18.4%	$43,834,278	$44,671,379	$44,671,379	1.0
474	Movement MOVE		$0.01115	0.1%	0.4%	11.6%	30.4%	$9,808,562	$44,540,907	$111,294,301	0.4
475	NVIDIA (Ondo Tokenized Stock) NVDAON		$200.01	0.1%	0.7%	2.7%	9.3%	$1,872,194	$44,513,660	$44,514,870	1.0
476	XYO Network XYO		$0.003194	0.7%	2.4%	10.2%	22.6%	$7,717,880	$44,498,044	$44,498,044	1.0
477	JupUSD JUPUSD		$0.9990	0.1%	0.0%	0.0%	0.1%	$7,614,160	$44,438,265	$44,428,264	1.0
478	Helium HNT	매수	$0.2435	0.3%	7.1%	15.9%	68.6%	$3,710,652	$44,321,068	$44,321,068	1.0
479	Creditcoin CTC		$0.08157	0.6%	5.3%	18.9%	40.5%	$636,172	$44,114,740	$48,956,649	0.9
480	Venus XVS		$2.62	0.3%	2.9%	1.8%	2.9%	$5,335,707	$43,979,849	$77,735,921	0.57
481	나노 XNO		$0.3302	0.4%	2.0%	12.0%	24.0%	$120,275	$43,937,357	$43,937,357	1.0
482	Ronin RON		$0.05678	0.1%	2.6%	10.5%	34.9%	$5,425,950	$43,865,387	$56,790,900	0.77
483	온톨로지 ONT		$0.04348	0.5%	0.5%	8.4%	22.5%	$11,232,774	$43,476,660	$43,476,660	1.0
484	Kinetiq KNTQ		$0.1543	0.4%	6.9%	26.8%	20.3%	$754,155	$43,280,247	$154,309,880	0.28
485	VVS Finance VVS		$0.0₆9910	0.1%	0.6%	5.0%	19.7%	$77,761.88	$43,153,292	$94,242,284	0.46
486	MBG By Multibank Group MBG		$0.1739	0.2%	0.6%	19.1%	43.2%	$2,007,267	$43,094,908	$169,763,106	0.25
487	Frankencoin ZCHF		$1.23	0.0%	0.3%	1.6%	3.7%	$240,117	$42,962,853	$42,962,853	1.0
488	Amp AMP	매수	$0.0004783	1.0%	5.3%	11.0%	41.1%	$7,945,843	$42,940,024	$47,693,612	0.9
489	Impossible Cloud Network Token ICNT	매수	$0.1685	0.0%	11.0%	7.2%	44.6%	$2,342,427	$42,860,163	$118,069,227	0.36
490	Asteroid Shiba ASTEROID		$0.0001017	4.8%	9.3%	10.2%	55.2%	$5,606,474	$42,442,382	$42,442,382	1.0
491	Octra OCT		$0.06778	0.4%	7.1%	4.0%	22.2%	$131,879	$42,385,546	$42,385,546	1.0
492	Score SN44		$8.82	0.1%	0.7%	6.5%	30.6%	$521,724	$42,314,636	$42,314,636	1.0
494	affine SN120		$12.43	0.5%	0.6%	6.9%	29.2%	$3,109,322	$42,259,233	$42,358,355	1.0
493	CoinEx CET		$0.01686	0.3%	7.3%	9.7%	26.1%	$95,343.15	$42,149,135	$42,149,150	1.0
495	BurnedFi BURN		$3.39	0.5%	0.4%	17.6%	16.0%	$179,021	$41,838,955	$41,838,955	1.0
496	Circle xStock CRCLX		$71.84	1.0%	6.4%	12.1%	37.7%	$11,370,664	$41,818,524	$216,541,098	0.19
497	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$741.66	0.0%	0.0%	1.0%	2.0%	$617,014	$41,417,859	$41,417,859	1.0
498	Peanut the Squirrel PNUT		$0.04143	0.5%	4.6%	6.7%	26.7%	$14,578,166	$41,409,935	$41,409,935	1.0
499	Blur BLUR		$0.01461	0.8%	4.2%	19.0%	35.2%	$7,385,194	$41,338,236	$43,844,464	0.94
500	Fractal Bitcoin FB		$0.3900	1.4%	1.1%	2.4%	10.8%	$3,797,594	$40,933,019	$59,377,876	0.69	$fractal bitcoin (FB) 7d chart$

결과 401-500개 표시(총 결과: 16040개)

행

시가총액별 암호화폐 시세

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기