시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.96조이며, 최근 24시간 내 변동폭은 2.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $132십억입니다.
비트코인 지배력은 57.2%, 이더리움 지배력은 11%입니다.
CoinGecko는 현재 21,532종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 DeFAI 및 US Treasury-backed Stablecoin입니다.
하이라이트
$2,962,429,633,381
시가총액
2.1%
$131,772,500,520
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
The Black Bull
ANSEM
|
$0.1540 | 2.5% | 14.4% | 20.4% | 35.7% | $4,946,702 | $63,906,245 | $153,610,312 | 0.42 |
|
||
| 403 |
Comedian
BAN
|
매수
|
$0.06369 | 0.6% | 7.6% | 0.7% | 11.1% | $5,829,179 | $63,684,688 | $63,684,688 | 1.0 |
|
|
| 404 |
Espresso
ESP
|
$0.09195 | 1.1% | 3.5% | 10.5% | 4.4% | $2,145,035 | $63,479,988 | $332,103,155 | 0.19 |
|
||
| 405 |
Crown BRLV
BRLV
|
$0.1705 | 0.0% | 7.9% | 12.0% | 12.1% | $10,298.85 | $63,259,702 | $63,259,702 | 1.0 |
|
||
| 406 |
Nervos Network
CKB
|
$0.001271 | 0.7% | 4.1% | 19.6% | 27.1% | $2,833,081 | $63,024,051 | $64,099,866 | 0.98 |
|
||
| 409 |
일렉트로늄
ETN
|
$0.003468 | 13.0% | 53.6% | 173.3% | 272.5% | $944,390 | $62,351,027 | $62,351,027 | 1.0 |
|
||
| 407 |
Swop
SWOP
|
$0.006227 | 0.0% | 2.4% | 5.9% | 5.3% | $296.86 | $62,274,153 | $62,274,153 | 1.0 |
|
||
| 408 |
Axelar
AXL
|
$0.05002 | 1.3% | 6.4% | 21.2% | 19.3% | $8,885,832 | $62,166,485 | $62,784,408 | 0.99 |
|
||
| 411 |
엘프
ELF
|
$0.07428 | 0.2% | 0.5% | 5.5% | 17.6% | $693,248 | $61,396,645 | $74,279,604 | 0.83 |
|
||
| 412 |
Midas Fasanara Global Open
MGLO
|
$1.01 | 0.0% | 0.5% | 0.5% | 0.5% | $0.00 | $61,320,504 | $61,320,504 | 1.0 |
|
||
| 413 |
Merlin Chain
MERL
|
$0.02909 | 0.6% | 4.8% | 28.9% | 47.6% | $4,596,133 | $61,085,582 | $61,085,582 | 1.0 |
|
||
| 410 |
Orbio.so
ORBIO
|
$0.06410 | 2.6% | 12.7% | 116.4% | - | $2,947,457 | $60,891,642 | $60,891,642 | 1.0 |
|
||
| 414 |
Threshold Network
T
|
$0.005451 | 0.2% | 3.7% | 27.8% | 48.1% | $15,247,762 | $60,805,260 | $60,805,260 | 1.0 |
|
||
| 415 |
MEME HORSE
MHORSE
|
$0.06054 | 0.0% | 0.0% | 0.1% | 0.0% | $217,159 | $60,537,141 | $60,537,141 | 1.0 |
|
||
| 416 |
Bio Protocol
BIO
|
$0.02817 | 0.8% | 4.3% | 13.4% | 3.4% | $14,602,373 | $60,432,612 | $93,535,457 | 0.65 |
|
||
| 418 |
Astar
ASTR
|
$0.006882 | 0.9% | 2.7% | 8.2% | 28.1% | $3,784,888 | $60,342,120 | $60,347,373 | 1.0 |
|
||
| 417 |
Oasis
ROSE
|
매수
|
$0.007503 | 1.2% | 6.7% | 19.3% | 22.0% | $6,041,932 | $60,332,842 | $75,031,260 | 0.8 |
|
|
| 419 |
Creditcoin
CTC
|
$0.1087 | 0.2% | 4.3% | 17.2% | 20.1% | $1,895,073 | $59,723,755 | $65,204,845 | 0.92 |
|
||
| 420 |
AB
AB
|
매수
|
$0.0006001 | 0.1% | 0.9% | 4.1% | 38.8% | $389,164 | $59,307,438 | $59,307,438 | 1.0 |
|
|
| 421 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$162.06 | 0.6% | 3.6% | 27.9% | - | $4,086,646 | $59,204,519 | $59,204,519 | 1.0 |
|
||
| 422 |
ResearchCoin
RSC
|
$0.05900 | 0.2% | 3.5% | 6.1% | 7.5% | $228,643 | $58,987,405 | $58,987,405 | 1.0 |
|
||
| 423 |
io.net
IO
|
$0.1477 | 0.8% | 3.4% | 23.4% | 1.0% | $15,358,966 | $58,708,623 | $117,862,833 | 0.5 |
|
||
| 424 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $58,566,390 | $58,566,390 | 1.0 |
|
||
| 425 |
ECOMI
OMI
|
$0.0002157 | 0.2% | 0.9% | 11.2% | 2.2% | $728,978 | $58,449,768 | $67,063,664 | 0.87 |
|
||
| 427 |
Cortex
CX
|
$0.03860 | 1.2% | 8.1% | 12.3% | 91.7% | $467,133 | $58,101,700 | $63,563,408 | 0.91 |
|
||
| 426 |
NOXO
NOXO
|
$0.3484 | 0.2% | 0.3% | 0.8% | - | $6,488.98 | $58,064,024 | $58,064,024 | 1.0 |
|
||
| 428 |
Securitize
SECZ
|
$14.35 | 10.4% | 6.3% | 80.1% | 128.1% | $0.00 | $57,771,005 | $371,355,026 | 0.16 |
|
||
| 429 |
Qubic
QUBIC
|
$0.064031 | 0.1% | 0.0% | 8.7% | 4.2% | $890,413 | $57,713,856 | $71,573,433 | 0.81 |
|
||
| 430 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 431 |
ChainOpera AI
COAI
|
$0.3027 | 1.3% | 4.4% | 8.3% | 7.6% | $3,508,217 | $56,921,676 | $302,774,712 | 0.19 |
|
||
| 432 |
Babylon
BABY
|
$0.01227 | 1.7% | 4.7% | 16.9% | 2.7% | $122,411,081 | $56,659,768 | $134,846,722 | 0.42 |
|
||
| 433 |
FONQ
FONQ
|
$0.08080 | 0.3% | 1.2% | 5.7% | 4.9% | $57,290.95 | $56,558,736 | $56,558,736 | 1.0 |
|
||
| 434 |
BNB Attestation Service
BAS
|
$0.02246 | 0.8% | 3.9% | 5.6% | 6.9% | $1,612,564 | $56,145,586 | $224,582,343 | 0.25 |
|
||
| 435 |
Blur
BLUR
|
$0.01935 | 0.9% | 4.3% | 13.8% | 16.2% | $8,067,350 | $56,000,340 | $58,039,215 | 0.96 |
|
||
| 436 |
SPACE ID
ID
|
$0.03606 | 0.4% | 6.3% | 13.7% | 17.0% | $5,522,031 | $55,792,175 | $71,931,462 | 0.78 |
|
||
| 437 |
Score
SN44
|
$10.08 | 1.2% | 8.5% | 19.2% | 0.7% | $1,819,057 | $55,787,003 | $55,787,003 | 1.0 |
|
||
| 438 |
affine
SN120
|
$13.41 | 0.8% | 7.2% | 24.3% | 3.7% | $853,366 | $55,464,893 | $55,464,893 | 1.0 |
|
||
| 439 |
StandX DUSD
DUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $778,991 | $55,135,047 | $55,137,788 | 1.0 |
|
||
| 440 |
온톨로지
ONT
|
$0.05511 | 0.9% | 3.6% | 13.1% | 13.4% | $6,817,707 | $55,108,730 | $55,108,730 | 1.0 |
|
||
| 441 |
Polymesh
POLYX
|
$0.04157 | 0.7% | 3.2% | 9.6% | 18.8% | $2,257,237 | $54,940,561 | $54,940,561 | 1.0 |
|
||
| 444 |
엔진코인
ENJ
|
$0.02738 | 0.4% | 5.7% | 12.8% | 1.4% | $7,481,411 | $54,835,401 | $55,433,667 | 0.99 |
|
||
| 442 |
Popcat
POPCAT
|
$0.05592 | 0.9% | 5.3% | 27.6% | 3.3% | $14,848,656 | $54,801,491 | $54,801,491 | 1.0 |
|
||
| 443 |
Pentagon Chain
PC
|
$55.72 | 0.4% | 6.6% | 16.0% | 21.1% | $6,638.81 | $54,790,228 | $55,722,163 | 0.98 |
|
||
| 445 |
Talus
US
|
$0.01876 | 0.9% | 1.1% | 17.0% | 16.6% | $1,982,240 | $54,644,506 | $187,624,412 | 0.29 |
|
||
| 446 |
Celo
CELO
|
$0.08964 | 1.3% | 6.2% | 16.5% | 14.2% | $3,648,347 | $54,400,591 | $89,641,314 | 0.61 |
|
||
| 447 |
Alchemist AI
ALCH
|
$0.05423 | 1.2% | 5.3% | 58.4% | 100.3% | $4,924,729 | $54,224,301 | $54,224,301 | 1.0 |
|
||
| 448 |
Venus
XVS
|
$3.21 | 0.5% | 3.8% | 10.2% | 3.6% | $1,835,789 | $54,163,813 | $95,527,953 | 0.57 |
|
||
| 451 |
Centrifuge
CFG
|
매수
|
$0.1405 | 0.9% | 3.0% | 35.5% | 1.3% | $16,268,121 | $53,442,201 | $95,536,866 | 0.56 |
|
|
| 449 |
Flying Tulip
FT
|
매수
|
$0.1098 | 0.1% | 0.1% | 11.1% | 5.6% | $133,600 | $53,417,502 | $92,933,573 | 0.57 |
|
|
| 450 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05333 | 0.8% | 5.9% | 3.1% | 2.6% | $2,718,567 | $53,332,318 | $53,332,318 | 1.0 |
|
||
| 453 |
Pirate Chain
ARRR
|
$0.2713 | 0.3% | 7.9% | 7.9% | 21.3% | $558,759 | $53,240,781 | $54,268,132 | 0.98 |
|
||
| 452 |
플로우 (Flow)
FLOW
|
$0.03140 | 0.5% | 2.4% | 19.3% | 4.9% | $10,055,258 | $53,117,331 | $53,117,331 | 1.0 |
|
||
| 454 |
Brazilian Digital
BRZ
|
$0.1943 | 0.1% | 0.4% | 0.1% | 0.0% | $11,783.36 | $53,007,576 | $53,007,576 | 1.0 |
|
||
| 457 |
AltLayer
ALT
|
$0.007419 | 0.6% | 3.3% | 18.8% | 15.6% | $7,384,255 | $52,874,220 | $74,194,969 | 0.71 |
|
||
| 456 |
DUSK
DUSK
|
$0.08732 | 0.3% | 5.2% | 29.5% | 16.0% | $7,046,961 | $52,871,946 | $52,872,741 | 1.0 |
|
||
| 455 |
Mubarak
MUBARAK
|
$0.05281 | 1.7% | 32.8% | 87.6% | 127.3% | $108,722,697 | $52,811,441 | $52,811,441 | 1.0 |
|
||
| 463 |
0G
0G
|
매수
|
$0.2469 | 1.2% | 1.6% | 31.6% | 47.0% | $27,242,903 | $52,633,793 | $246,875,523 | 0.21 |
|
|
| 461 |
Tread.fi
TREAD
|
$0.5260 | 3.3% | 7.9% | 32.9% | - | $847,177 | $52,600,514 | $52,600,514 | 1.0 |
|
||
| 458 |
Tellor Tributes
TRB
|
$18.66 | 0.3% | 7.7% | 13.1% | 1.1% | $16,791,749 | $52,561,020 | $54,015,989 | 0.97 |
|
||
| 459 |
Peanut the Squirrel
PNUT
|
$0.05250 | 0.7% | 9.8% | 19.8% | 2.5% | $14,025,672 | $52,487,293 | $52,487,293 | 1.0 |
|
||
| 462 |
Toshi
TOSHI
|
$0.0001245 | 0.9% | 6.3% | 18.3% | 4.7% | $4,972,218 | $52,376,133 | $52,376,133 | 1.0 |
|
||
| 464 |
BIM
BIM
|
$1.74 | 0.0% | 3.3% | 11.1% | 10.2% | $254,345 | $52,300,545 | $52,300,545 | 1.0 |
|
||
| 465 |
ARIA NETWORK
ARIAX
|
$0.2610 | 0.2% | 0.4% | 7.8% | - | $1,068,286 | $52,192,374 | $52,192,374 | 1.0 |
|
||
| 460 |
나노
XNO
|
$0.3915 | 0.7% | 5.7% | 22.3% | 4.3% | $1,530,796 | $52,172,699 | $52,172,699 | 1.0 |
|
||
| 466 |
RaveDAO
RAVE
|
$0.1922 | 0.9% | 6.9% | 16.5% | 30.1% | $2,043,717 | $51,941,792 | $192,216,829 | 0.27 |
|
||
| 467 |
Brett
BRETT
|
$0.005216 | 1.4% | 11.3% | 10.5% | 0.2% | $5,339,467 | $51,683,716 | $51,683,716 | 1.0 |
|
||
| 468 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.0% | $0.00 | $51,224,574 | $51,224,574 | 1.0 |
|
||
| 469 |
EfficientFrontier
SN53
|
$9.25 | 5.4% | 10.4% | 52.6% | 35.0% | $4,149,802 | $51,176,213 | $51,176,213 | 1.0 |
|
||
| 470 |
Ozapay
OZA
|
$0.05607 | 0.6% | 1.4% | 1.6% | 3.6% | $519.68 | $51,000,978 | $55,895,924 | 0.91 |
|
||
| 471 |
GEKKO
GEKKO
|
$0.068434 | 0.5% | 0.8% | 0.7% | 9.2% | $39,081.90 | $50,601,615 | $168,672,049 | 0.3 |
|
||
| 472 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 474 |
Holoworld
HOLO
|
$0.06419 | 2.4% | 3.0% | 15.6% | 7.5% | $7,600,340 | $50,501,393 | $131,456,079 | 0.38 |
|
||
| 475 |
Unipoly
UNP
|
$0.1800 | 0.0% | 9.1% | 27.8% | 68.9% | $319,643 | $50,254,057 | $179,973,702 | 0.28 |
|
||
| 476 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,247,919 | $50,247,919 | 1.0 |
|
||
| 482 |
Boner Coin
BONER
|
$0.05009 | 1.9% | 17.9% | 22.9% | 58714.2% | $3,324,623 | $50,091,792 | $50,091,792 | 1.0 |
|
||
| 473 |
Aurora
AURORA
|
$0.06783 | 5.7% | 24.9% | 349.0% | 290.6% | $14,179,163 | $50,073,645 | $67,809,319 | 0.74 |
|
||
| 478 |
Nexus
NEX
|
$0.068339 | 0.3% | 21.6% | 17.3% | 42.5% | $2,723,675 | $50,031,368 | $83,385,613 | 0.6 |
|
||
| 477 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $22,954.57 | $50,025,059 | $50,025,059 | 1.0 |
|
||
| 479 |
MegaETH
MEGA
|
$0.04417 | 0.6% | 4.5% | 28.3% | 8.9% | $11,860,460 | $49,901,474 | $441,686,956 | 0.11 |
|
||
| 480 |
InfiniFi USD
IUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $218.59 | $49,797,617 | $49,794,619 | 1.0 |
|
||
| 481 |
Fidelity Digital Dollar
FIDD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $18,658,021 | $49,717,038 | $49,717,038 | 1.0 |
|
||
| 483 |
Lombard
BARD
|
매수
|
$0.1358 | 0.6% | 2.8% | 16.2% | 12.2% | $4,205,361 | $49,381,424 | $135,756,493 | 0.36 |
|
|
| 484 |
퀀텀리지스턴트렛저
QRL
|
매수
|
$0.6276 | 0.2% | 3.0% | 8.7% | 28.8% | $28,489.35 | $49,201,141 | $49,201,141 | 1.0 |
|
|
| 485 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.35 | 0.0% | 0.8% | 1.0% | 2.5% | $0.00 | $48,613,512 | $48,608,876 | 1.0 |
|
||
| 486 |
Acurast
ACU
|
$0.1243 | 1.3% | 3.5% | 7.7% | 11.0% | $5,293,564 | $48,541,396 | $127,984,716 | 0.38 |
|
||
| 487 |
COTI
COTI
|
$0.01626 | 2.1% | 4.7% | 7.2% | 30.0% | $59,887,104 | $48,452,528 | $48,453,114 | 1.0 |
|
||
| 488 |
Nillion
NIL
|
$0.09608 | 1.4% | 21.0% | 146.0% | 119.0% | $87,567,750 | $48,429,948 | $97,103,087 | 0.5 |
|
||
| 492 |
τemplar
SN3
|
$8.69 | 0.9% | 8.7% | 29.2% | 16.7% | $1,859,283 | $48,125,023 | $48,125,023 | 1.0 |
|
||
| 489 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,034.95 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,111,638 | $48,111,638 | 1.0 |
|
||
| 490 |
Ankr Network
ANKR
|
$0.004807 | 0.9% | 6.6% | 10.3% | 19.6% | $6,674,749 | $48,073,554 | $48,073,554 | 1.0 |
|
||
| 491 |
XYO Network
XYO
|
$0.003446 | 0.2% | 1.4% | 9.9% | 0.9% | $2,906,299 | $48,009,040 | $48,009,040 | 1.0 |
|
||
| 493 |
시아코인
SC
|
$0.0009644 | 0.7% | 0.4% | 10.2% | 47.2% | $9,826,532 | $47,979,387 | $47,979,387 | 1.0 |
|
||
| 494 |
Keeta
KTA
|
매수
|
$0.07899 | 0.5% | 9.9% | 3.1% | 1.9% | $1,294,777 | $47,912,474 | $78,992,952 | 0.61 |
|
|
| 495 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.3% | 0.1% | 2.6% | $50,482.46 | $47,651,039 | $47,651,039 | 1.0 |
|
||
| 497 |
TROLL
TROLL
|
$0.04771 | 0.8% | 15.0% | 16.2% | 6.8% | $4,171,988 | $47,638,996 | $47,638,996 | 1.0 |
|
||
| 496 |
Casper Network
CSPR
|
$0.002749 | 0.4% | 1.9% | 10.7% | 2.5% | $3,065,152 | $47,481,406 | $54,902,915 | 0.86 |
|
||
| 498 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,072.14 | 0.1% | 2.2% | 15.6% | 17.6% | $16,122,431 | $47,199,422 | $47,236,350 | 1.0 |
|
||
| 499 |
Resupply USD
REUSD
|
$0.9898 | 0.0% | 0.0% | 0.0% | 0.1% | $791,831 | $47,185,596 | $47,185,596 | 1.0 |
|
||
| 500 |
Mog Coin
MOG
|
$0.061204 | 0.2% | 3.3% | 26.3% | 3.5% | $10,984,667 | $47,041,625 | $47,041,625 | 1.0 |
|
||
| 501 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
결과 401-500개 표시(총 결과: 11585개)
행
또는 앱 스토어에서 확인할 수 있습니다
