시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.29조이며, 최근 24시간 내 변동폭은 0.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $31.6십억입니다.
비트코인 지배력은 57.2%, 이더리움 지배력은 10.2%입니다.
CoinGecko는 현재 18,284종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 XRP Ledger Ecosystem 및 Arcade Games입니다.
하이라이트
$2,287,963,510,005
시가총액
0.6%
$31,576,851,954
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Linea
LINEA
|
$0.002258 | 0.0% | 1.6% | 1.6% | 8.9% | $5,551,918 | $54,623,498 | $161,736,129 | 0.34 |
|
||
| 402 |
Neutrl USD
NUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2,735.59 | $54,470,667 | $54,470,667 | 1.0 |
|
||
| 403 |
Circle xStock
CRCLX
|
$68.38 | 0.3% | 1.3% | 12.5% | 1.4% | $1,451,184 | $54,243,706 | $208,084,367 | 0.26 |
|
||
| 404 |
나노
XNO
|
$0.4067 | 0.2% | 2.7% | 4.1% | 23.2% | $75,755.46 | $54,191,332 | $54,191,332 | 1.0 |
|
||
| 405 |
Flying Tulip
FT
|
매수
|
$0.09894 | 0.4% | 1.9% | 0.8% | 4.0% | $231,171 | $54,047,298 | $118,450,697 | 0.46 |
|
|
| 406 |
Wormhole
W
|
매수
|
$0.008505 | 0.2% | 1.8% | 3.6% | 13.2% | $3,489,819 | $53,611,995 | $85,035,435 | 0.63 |
|
|
| 407 |
Seeker
SKR
|
매수
|
$0.007878 | 0.8% | 4.2% | 14.7% | 14.6% | $2,865,628 | $53,586,312 | $82,711,200 | 0.65 |
|
|
| 408 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 409 |
Mina Protocol
MINA
|
$0.04111 | 0.1% | 0.6% | 0.4% | 5.9% | $1,492,658 | $53,180,242 | $53,180,242 | 1.0 |
|
||
| 410 |
USDu
USDU
|
$0.9982 | 0.1% | 0.0% | 0.0% | 0.0% | $8,427.48 | $52,929,308 | $52,929,308 | 1.0 |
|
||
| 411 |
Orochi Network
ON
|
$0.3649 | 1.9% | 6.1% | 46.0% | 299.8% | $13,378,883 | $52,639,471 | $255,398,579 | 0.21 |
|
||
| 412 |
River
RIVER
|
매수
|
$2.68 | 0.2% | 4.6% | 9.4% | 28.3% | $3,203,757 | $52,633,985 | $268,540,742 | 0.2 |
|
|
| 413 |
JupUSD
JUPUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 699.5% | $5,551,948 | $52,613,082 | $52,613,082 | 1.0 |
|
||
| 414 |
EXOD
EXOD
|
$5.03 | 0.0% | 0.0% | 1.7% | 3.0% | $0.00 | $52,578,943 | $52,578,943 | 1.0 |
|
||
| 415 |
리퀘스트네트워크
REQ
|
$0.05217 | 0.2% | 1.4% | 2.4% | 3.1% | $1,561,391 | $52,129,734 | $52,129,734 | 1.0 |
|
||
| 416 |
MEMETOON
MEME
|
$0.0005197 | 1.8% | 3.2% | 3.2% | 7.5% | $178,758 | $51,968,249 | $51,968,249 | 1.0 |
|
||
| 417 |
BOOK OF MEME
BOME
|
$0.0007529 | 2.4% | 18.4% | 22.1% | 84.7% | $52,398,710 | $51,959,062 | $51,959,062 | 1.0 |
|
||
| 418 |
Scor
SCOR
|
$0.01297 | 0.0% | 0.3% | 3.2% | 10.1% | $578.04 | $51,888,688 | $51,888,688 | 1.0 |
|
||
| 419 |
Metal Blockchain
METAL
|
$0.1010 | 0.1% | 0.5% | 2.4% | 7.7% | $440,346 | $51,291,031 | $67,358,821 | 0.76 |
|
||
| 420 |
Perle
PRL
|
$0.2924 | 0.5% | 2.6% | 16.0% | 68.2% | $4,050,567 | $51,276,851 | $293,010,575 | 0.18 |
|
||
| 421 |
Bitget Wrapped BTC
BGBTC
|
$65,161.06 | 0.3% | 0.1% | 3.5% | 2.2% | $54,439.33 | $51,086,286 | $51,086,286 | 1.0 |
|
||
| 422 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $51,026,118 | $51,026,118 | 1.0 |
|
||
| 423 |
엔진코인
ENJ
|
$0.02536 | 0.1% | 0.2% | 2.7% | 10.6% | $2,153,355 | $50,487,048 | $51,045,249 | 0.99 |
|
||
| 424 |
Precious Metals USD
PMUSD
|
$0.5342 | 4.3% | 12.1% | 14.3% | 28.0% | $11,553.32 | $50,211,311 | $50,211,311 | 1.0 |
|
||
| 425 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $24.91 | $50,049,750 | $50,049,750 | 1.0 |
|
||
| 426 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,210.33 | $50,030,295 | $50,030,295 | 1.0 |
|
||
| 427 |
Diem
DIEM
|
$1,359.96 | 0.9% | 3.1% | 1.1% | 5.1% | $398,857 | $49,860,227 | $49,860,227 | 1.0 |
|
||
| 428 |
Flow
FLOW
|
$0.02946 | 0.6% | 1.3% | 4.6% | 8.2% | $6,252,779 | $49,528,867 | $49,528,867 | 1.0 |
|
||
| 429 |
Berachain
BERA
|
매수
|
$0.1567 | 0.1% | 1.2% | 1.8% | 21.3% | $5,677,411 | $49,490,187 | $86,942,562 | 0.57 |
|
|
| 430 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 431 |
io.net
IO
|
$0.1296 | 0.4% | 5.8% | 3.0% | 24.3% | $9,839,068 | $49,033,574 | $103,472,721 | 0.47 |
|
||
| 432 |
DOLA
DOLA
|
매수
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.1% | $231,650 | $49,003,467 | $100,486,597 | 0.49 |
|
|
| 433 |
ECOMI
OMI
|
$0.0001810 | 0.3% | 4.2% | 4.8% | 13.9% | $678,372 | $48,986,601 | $56,205,885 | 0.87 |
|
||
| 434 |
InfiniFi USD
IUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $100.08 | $48,946,029 | $48,946,029 | 1.0 |
|
||
| 435 |
Espresso
ESP
|
$0.07545 | 2.0% | 15.6% | 10.9% | 14.9% | $19,401,872 | $48,758,981 | $272,368,797 | 0.18 |
|
||
| 436 |
Hydration
HDX
|
$0.008209 | 0.8% | 4.4% | 1.7% | 65.4% | $31,975.12 | $48,582,943 | $52,726,461 | 0.92 |
|
||
| 437 |
Sushi
SUSHI
|
$0.1665 | 0.8% | 1.1% | 7.0% | 0.7% | $5,138,316 | $48,551,934 | $48,551,934 | 1.0 |
|
||
| 438 |
엘프
ELF
|
$0.05876 | 1.0% | 0.5% | 1.1% | 3.1% | $729,829 | $48,339,278 | $58,551,964 | 0.83 |
|
||
| 439 |
Fidelity Digital Dollar
FIDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $263,319 | $48,332,967 | $48,332,967 | 1.0 |
|
||
| 440 |
ARCS
ARX
|
$0.009634 | 0.2% | 2.0% | 10.9% | 18.9% | $28,805.78 | $48,170,570 | $48,170,570 | 1.0 |
|
||
| 441 |
ETHGas
GWEI
|
$0.02290 | 0.3% | 1.2% | 51.4% | 68.3% | $24,531,033 | $48,107,775 | $229,084,645 | 0.21 |
|
||
| 442 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,979.98 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,891,887 | $47,891,887 | 1.0 |
|
||
| 443 |
SP500 xStock
SPYX
|
$778.36 | 0.0% | 0.2% | 3.6% | 3.1% | $2,443,635 | $47,736,691 | $202,344,068 | 0.24 |
|
||
| 444 |
CROSS
CROSS
|
$0.09892 | 0.4% | 1.0% | 7.3% | 29.0% | $2,452,706 | $47,582,243 | $97,459,881 | 0.49 |
|
||
| 445 |
affine
SN120
|
$12.55 | 0.7% | 10.2% | 19.8% | 5696.6% | $731,296 | $47,391,790 | $47,391,790 | 1.0 |
|
||
| 446 |
Venus
XVS
|
$2.81 | 0.6% | 2.6% | 4.3% | 7.6% | $1,466,587 | $47,378,255 | $83,583,617 | 0.57 |
|
||
| 447 |
펀페어
FUN
|
$0.004257 | 0.6% | 9.0% | 14.1% | 41.5% | $1,733,070 | $46,831,643 | $46,831,643 | 1.0 |
|
||
| 448 |
USD.AI
CHIP
|
$0.02340 | 0.5% | 5.4% | 6.6% | 29.7% | $5,839,722 | $46,791,775 | $233,958,877 | 0.2 |
|
||
| 449 |
질리카
ZIL
|
$0.002390 | 0.1% | 1.3% | 5.8% | 20.9% | $2,165,030 | $46,648,976 | $49,108,941 | 0.95 |
|
||
| 450 |
bitcastle Token
BCE
|
$0.1163 | 0.0% | 0.8% | 3.4% | 7.9% | $72,534.08 | $46,530,590 | $116,326,475 | 0.4 |
|
||
| 451 |
Xphere
XP
|
$0.01607 | 0.0% | 1.7% | 1.1% | 14.6% | $479,060 | $46,516,117 | $46,516,733 | 1.0 |
|
||
| 452 |
ZetaChain
ZETA
|
$0.02984 | 0.2% | 0.6% | 5.5% | 14.1% | $5,473,342 | $46,428,074 | $62,561,574 | 0.74 |
|
||
| 453 |
Full Moon
FM
|
$0.001970 | 0.6% | 0.1% | 14.5% | 19.7% | $241.69 | $46,153,409 | $46,153,409 | 1.0 |
|
||
| 454 |
Recall
RECALL
|
$0.04614 | 0.2% | 3.2% | 9.5% | 38.0% | $7,468,255 | $46,072,429 | $46,072,429 | 1.0 |
|
||
| 455 |
MicroStrategy xStock
MSTRX
|
$103.10 | 0.2% | 1.3% | 10.5% | 8.7% | $337,340 | $46,071,520 | $131,783,262 | 0.35 |
|
||
| 456 |
Oasis
ROSE
|
매수
|
$0.005800 | 0.5% | 2.0% | 2.9% | 1.0% | $2,307,705 | $45,990,156 | $58,002,733 | 0.79 |
|
|
| 457 |
SQD
SQD
|
$0.03600 | 1.5% | 3.1% | 14.5% | 13.9% | $757,985 | $45,937,074 | $48,141,120 | 0.95 |
|
||
| 458 |
StonkBroker
STONKBROKER
|
$0.02914 | 0.7% | 1.9% | 99.4% | 0.0% | $6,344,705 | $45,884,404 | $79,703,684 | 0.58 |
|
||
| 459 |
Spark
SPK
|
$0.01499 | 0.5% | 1.7% | 5.7% | 14.6% | $7,619,042 | $45,870,964 | $149,896,742 | 0.31 |
|
||
| 460 |
Unitas
UP
|
$0.3637 | 0.6% | 0.7% | 9.6% | 12.6% | $54,362,571 | $45,840,444 | $363,813,144 | 0.13 |
|
||
| 461 |
OpenLedger
OPEN
|
$0.2124 | 0.7% | 1.6% | 22.0% | 43.5% | $5,225,736 | $45,776,859 | $212,421,621 | 0.22 |
|
||
| 462 |
Degen
DEGEN
|
$0.001257 | 0.1% | 0.1% | 1.7% | 17.7% | $2,911,178 | $45,695,914 | $45,695,914 | 1.0 |
|
||
| 463 |
Non-Playable Coin
NPC
|
$0.005674 | 0.3% | 1.1% | 13.4% | 10.6% | $484,068 | $45,688,314 | $45,688,314 | 1.0 |
|
||
| 464 |
Score
SN44
|
$8.87 | 0.3% | 9.4% | 23.3% | 5561.4% | $655,328 | $45,649,941 | $45,649,941 | 1.0 |
|
||
| 465 |
Rekt
REKT
|
$0.061085 | 0.2% | 1.1% | 6.1% | 23.1% | $242,549 | $45,627,346 | $45,627,346 | 1.0 |
|
||
| 466 |
Axelar
AXL
|
$0.03723 | 0.1% | 0.9% | 1.9% | 10.9% | $1,367,435 | $45,344,349 | $46,556,539 | 0.97 |
|
||
| 467 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.87 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,217,449 | $45,217,449 | 1.0 |
|
||
| 468 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,112,674 | $45,186,330 | $45,186,330 | 1.0 |
|
||
| 469 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$780.99 | 0.0% | 0.2% | 3.7% | 3.2% | $714,860 | $44,679,457 | $44,679,457 | 1.0 |
|
||
| 470 |
Kava
KAVA
|
$0.04125 | 0.6% | 1.2% | 1.0% | 7.7% | $7,840,219 | $44,665,634 | $44,665,634 | 1.0 |
|
||
| 471 |
Toshi
TOSHI
|
$0.0001060 | 0.0% | 0.4% | 2.3% | 7.2% | $2,021,616 | $44,580,304 | $44,580,304 | 1.0 |
|
||
| 472 |
Momentum
MMT
|
$0.2176 | 0.4% | 2.3% | 29.3% | 25.7% | $106,700,758 | $44,352,625 | $217,313,177 | 0.2 |
|
||
| 473 |
Catizen
CATI
|
$0.04429 | 1.3% | 11.0% | 25.4% | 12.0% | $29,657,887 | $44,259,878 | $44,259,878 | 1.0 |
|
||
| 474 |
Anoma
XAN
|
$0.01769 | 2.5% | 22.4% | 28.5% | 60.6% | $11,799,379 | $44,173,895 | $176,695,580 | 0.25 |
|
||
| 475 |
Prize Protocol
PRIZE
|
$0.0008734 | 0.7% | 0.5% | 4.9% | 2.0% | $15,613.34 | $44,173,392 | $87,342,346 | 0.51 |
|
||
| 476 |
ConstitutionDAO
PEOPLE
|
$0.008656 | 6.1% | 21.7% | 21.3% | 58.3% | $15,738,293 | $43,886,061 | $43,886,061 | 1.0 |
|
||
| 477 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$881.92 | 0.0% | 0.1% | 5.4% | 9.1% | $2,439,103 | $43,562,878 | $43,562,878 | 1.0 |
|
||
| 478 |
Popcat
POPCAT
|
$0.04436 | 0.8% | 1.4% | 0.3% | 2.6% | $8,805,239 | $43,463,112 | $43,463,112 | 1.0 |
|
||
| 479 |
Nervos Network
CKB
|
$0.0008752 | 0.2% | 3.4% | 7.6% | 3.9% | $2,861,048 | $43,277,157 | $44,015,719 | 0.98 |
|
||
| 480 |
Astar
ASTR
|
$0.004935 | 0.1% | 1.0% | 2.6% | 4.4% | $637,182 | $43,126,787 | $43,130,611 | 1.0 |
|
||
| 481 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$225.11 | 0.0% | 0.4% | 12.1% | 9.0% | $627,701 | $43,046,089 | $43,046,089 | 1.0 |
|
||
| 482 |
OpenEden
EDEN
|
$0.04284 | 0.6% | 2.0% | 6.4% | 0.5% | $2,031,339 | $42,840,982 | $42,840,982 | 1.0 |
|
||
| 483 |
AI Powered Finance
AIPF
|
$0.7642 | 0.5% | 0.7% | 22.3% | 46.9% | $321,911 | $42,666,017 | $42,666,017 | 1.0 |
|
||
| 484 |
peaq
PEAQ
|
$0.01773 | 0.1% | 0.5% | 2.3% | 6.6% | $365,398 | $42,661,165 | $78,555,960 | 0.54 |
|
||
| 485 |
Gold Park
GPT
|
$0.004736 | 0.0% | 0.0% | 30.5% | 20.6% | $6,265.15 | $42,623,330 | $42,623,330 | 1.0 |
|
||
| 486 |
Biconomy
BICO
|
$0.04261 | 3.7% | 25.4% | 241.8% | 183.4% | $241,154,394 | $42,607,912 | $42,607,912 | 1.0 |
|
||
| 487 |
STON
STON
|
$0.4255 | 0.6% | 0.2% | 7.9% | 22.8% | $4,507.22 | $42,550,941 | $42,550,941 | 1.0 |
|
||
| 488 |
RedStone
RED
|
$0.08955 | 0.0% | 1.7% | 1.9% | 18.9% | $1,427,349 | $42,527,958 | $89,553,691 | 0.47 |
|
||
| 489 |
SentismAI
SENTIS
|
$0.2165 | 0.2% | 0.7% | 4.2% | 52.2% | $2,085,357 | $42,428,760 | $216,473,267 | 0.2 |
|
||
| 490 |
Polymesh
POLYX
|
$0.03245 | 0.1% | 1.0% | 0.9% | 11.0% | $252,219 | $42,385,954 | $42,385,954 | 1.0 |
|
||
| 491 |
Pentagon Chain
PC
|
$42.34 | 0.2% | 0.7% | 3.5% | 9.8% | $1,685.30 | $42,341,394 | $42,341,394 | 1.0 |
|
||
| 492 |
TROLL
TROLL
|
$0.04237 | 0.7% | 0.0% | 12.2% | 22.6% | $3,272,246 | $42,337,378 | $42,337,378 | 1.0 |
|
||
| 493 |
Brett
BRETT
|
$0.004264 | 0.6% | 1.2% | 8.0% | 19.8% | $4,988,610 | $42,289,001 | $42,289,001 | 1.0 |
|
||
| 494 |
Wiki Cat
WKC
|
$0.077884 | 0.2% | 5.1% | 47.2% | 55.7% | $283,761 | $42,280,466 | $65,938,856 | 0.64 |
|
||
| 495 |
Frankencoin
ZCHF
|
$1.24 | 0.1% | 0.1% | 0.1% | 0.0% | $277,387 | $42,260,898 | $42,260,898 | 1.0 |
|
||
| 496 |
Janction
JCT
|
$0.003655 | 1.8% | 6.7% | 1.8% | 2.7% | $6,068,863 | $42,031,423 | $182,845,684 | 0.23 |
|
||
| 497 |
Pirate Chain
ARRR
|
$0.2142 | 0.7% | 8.5% | 6.2% | 3.0% | $406,335 | $42,029,055 | $42,840,061 | 0.98 |
|
||
| 498 |
Peanut the Squirrel
PNUT
|
$0.04170 | 1.7% | 3.1% | 3.9% | 4.5% | $9,050,912 | $41,706,995 | $41,706,995 | 1.0 |
|
||
| 499 |
KUB Coin
KUB
|
매수
|
$0.6024 | 0.0% | 0.9% | 3.0% | 16.5% | $148,505 | $41,548,817 | $66,261,467 | 0.63 |
|
|
| 500 |
Official FO
FO
|
$0.3556 | 0.4% | 0.1% | 0.3% | 23.3% | $848,187 | $41,506,190 | $347,714,731 | 0.12 |
|
결과 401-500개 표시(총 결과: 9144개)
행
또는 앱 스토어에서 확인할 수 있습니다
