포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.37조이며, 최근 24시간 내 변동폭은 0.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $42.9십억입니다.
비트코인 지배력은 50.6%, 이더리움 지배력은 14.8%입니다.
CoinGecko는 현재 14,179종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Algorand 생태계입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
덴트
DENT
|
$0.001261 | 0.3% | 2.7% | 4.4% | 33.2% | $2,451,828 | $120,510,445 | $125,984,522 | 0.96 | |||
402 |
Tensor
TNSR
|
$0.9582 | 0.8% | 15.1% | 9.4% | 32.1% | $187,933,990 | $120,189,651 | $961,517,209 | 0.13 | |||
403 |
Nym
NYM
|
$0.1559 | 0.1% | 1.1% | 11.7% | 30.4% | $1,104,482 | $119,755,058 | $156,104,696 | 0.77 | |||
404 |
Frontier
FRONT
|
$1.37 | 0.6% | 7.8% | 63.3% | 23.4% | $108,150,420 | $119,695,215 | $123,176,666 | 0.97 | |||
405 |
DODO
DODO
|
$0.1823 | 0.1% | 2.1% | 1.4% | 22.2% | $5,725,124 | $119,462,608 | $181,459,263 | 0.66 | |||
406 |
Covalent
CQT
|
$0.1885 | 0.1% | 2.2% | 5.0% | 26.4% | $909,819 | $119,440,731 | $188,377,025 | 0.63 | |||
407 |
Hashflow
HFT
|
$0.2961 | 0.3% | 3.7% | 5.8% | 27.3% | $6,522,376 | $118,965,427 | $296,172,763 | 0.4 | |||
408 |
Humans.ai
HEART
|
$0.02129 | 0.2% | 3.0% | 15.1% | 23.1% | $123,222 | $118,743,246 | $166,074,470 | 0.72 | |||
409 |
Phoenix
PHB
|
$2.40 | 0.1% | 1.7% | 39.1% | 15.9% | $14,905,346 | $118,552,749 | $118,552,749 | 1.0 | |||
410 |
펀디엑스
NPXS
|
$0.0004944 | 0.2% | 7.4% | 10.1% | 0.8% | $4,768.29 | $116,926,621 | $127,792,447 | 0.91 | |||
411 |
Bounce
AUCTION
|
$17.79 | 0.4% | 0.5% | 8.4% | 15.1% | $17,977,265 | $116,666,895 | $137,139,610 | 0.85 | |||
412 |
메탈
MTL
|
$1.80 | 0.2% | 2.8% | 7.0% | 15.2% | $6,116,656 | $116,376,268 | $119,896,379 | 0.97 | |||
413 |
Orca
ORCA
|
$2.30 | 0.8% | 1.2% | 6.9% | 25.5% | $1,282,569 | $115,704,776 | $229,459,174 | 0.5 | |||
414 |
GuildFi
GF
|
$0.3227 | 0.2% | 1.4% | 12.5% | 23.2% | $24,346.73 | $114,682,584 | $322,740,713 | 0.36 | |||
415 |
Zentry
ZENT
|
$0.03211 | 1.3% | 1.9% | 12.1% | - | $17,705,643 | $114,556,970 | $206,999,445 | 0.55 | |||
416 |
WINkLink
WIN
|
$0.0001191 | 0.2% | 0.4% | 4.7% | 25.6% | $4,473,957 | $114,541,878 | $118,979,825 | 0.96 | |||
417 |
Spell
SPELL
|
$0.0007984 | 0.5% | 2.0% | 7.9% | 32.7% | $3,350,273 | $113,762,014 | $156,510,919 | 0.73 | |||
418 |
Cudos
CUDOS
|
$0.01607 | 0.0% | 0.3% | 6.4% | 26.8% | $454,981 | $113,047,109 | $148,093,647 | 0.76 | |||
419 |
Autonolas
OLAS
|
$2.76 | 0.2% | 10.5% | 15.7% | 34.1% | $3,608,616 | $113,008,400 | $1,483,308,987 | 0.08 | |||
420 |
Constellation
DAG
|
$0.03709 | 0.1% | 0.8% | 10.2% | 32.5% | $1,702,108 | $111,750,324 | $131,563,415 | 0.85 | |||
421 |
BitMart
BMX
|
$0.3284 | 0.1% | 2.7% | 18.9% | 12.8% | $316,735 | $111,571,159 | $210,186,837 | 0.53 | |||
422 |
Hivemapper
HONEY
|
$0.08182 | 0.7% | 0.9% | 10.0% | 31.9% | $1,146,016 | $111,174,736 | $515,387,197 | 0.22 | |||
423 |
ChainGPT
CGPT
|
$0.2378 | 0.0% | 1.5% | 6.3% | 21.8% | $5,711,691 | $111,122,989 | $237,495,417 | 0.47 | |||
424 |
Liquity USD
LUSD
|
$0.9966 | 0.0% | 0.0% | 0.3% | 0.0% | $11,181,722 | $110,121,936 | $110,121,936 | 1.0 | |||
425 |
Shadow Token
SHDW
|
$0.6828 | 1.7% | 5.4% | 13.2% | 64.2% | $2,138,692 | $110,010,491 | $115,627,434 | 0.95 | |||
426 |
MiL.k Alliance
MLK
|
$0.3076 | 0.0% | 0.1% | 1.1% | 23.0% | $831,128 | $109,988,428 | $303,851,287 | 0.36 | |||
427 |
Oasys
OAS
|
$0.05908 | 1.0% | 0.0% | 10.6% | 25.9% | $651,786 | $109,773,616 | $590,787,089 | 0.19 | |||
428 |
L7DEX
LSD
|
$2.30 | 1.4% | 15.7% | 19.8% | 56.0% | $1,430,703 | $109,715,033 | $483,658,397 | 0.23 | |||
429 |
Polygon Ecosystem Token
POL
|
$0.6807 | 0.1% | 0.7% | 7.1% | 22.8% | $726,525 | $109,585,481 | $6,918,464,514 | 0.02 | |||
430 |
CoinEx
CET
|
$0.03795 | 0.1% | 0.1% | 0.1% | 0.1% | $56,988.33 | $109,363,738 | $7,635,869 | 14.32 | |||
431 |
ApeX
APEX
|
$2.36 | 0.7% | 0.3% | 8.5% | 25.1% | $57,403,576 | $109,067,419 | $1,651,315,286 | 0.07 | |||
432 |
메디
MED
|
$0.01205 | 0.2% | 0.4% | 5.0% | 25.8% | $398,546 | $109,027,903 | $118,617,568 | 0.92 | |||
433 |
dKargo
DKA
|
$0.02879 | 1.0% | 1.0% | 4.3% | 22.5% | $183,009 | $108,311,193 | $144,511,265 | 0.75 | |||
434 |
Heroes of Mavia
MAVIA
|
$3.42 | 0.0% | 2.2% | 16.5% | 30.0% | $10,517,591 | $107,654,869 | $853,563,705 | 0.13 | |||
435 |
Maya Protocol
CACAO
|
$1.08 | 0.3% | 0.4% | 10.2% | 13.3% | $1,135,975 | $107,629,080 | $107,629,080 | 1.0 | |||
436 |
XYO Network
XYO
|
$0.007661 | 0.0% | 1.0% | 8.0% | 23.3% | $662,311 | $106,730,010 | $106,730,010 | 1.0 | |||
437 |
Gains Network
GNS
|
$3.14 | 0.2% | 0.9% | 9.4% | 29.9% | $2,841,168 | $106,689,921 | $106,689,921 | 1.0 | |||
438 |
STP
STPT
|
$0.05471 | 0.3% | 0.5% | 3.2% | 22.1% | $3,234,880 | $106,278,724 | $106,278,724 | 1.0 | |||
439 |
Victoria VR
VR
|
$0.01601 | 0.8% | 1.2% | 15.5% | 45.0% | $1,265,636 | $105,929,903 | $268,697,257 | 0.39 | |||
440 |
Tectum
TET
|
$14.25 | 0.4% | 1.8% | 22.3% | 41.9% | $1,142,596 | $104,782,002 | $142,466,404 | 0.74 | |||
441 |
Sovryn
SOV
|
$1.75 | 0.0% | 0.6% | 3.3% | 27.3% | $72,690.86 | $104,702,366 | $175,178,128 | 0.6 | |||
442 |
Stader MaticX
MATICX
|
$0.7533 | 0.0% | 0.3% | 6.6% | 22.7% | $70,678.65 | $104,644,856 | $104,644,856 | 1.0 | |||
443 |
Kinesis Gold
KAU
|
$76.24 | 0.4% | 0.9% | 3.3% | 0.3% | $20,913.90 | $104,367,758 | - | ||||
444 |
Myria
MYRIA
|
$0.005632 | 0.2% | 4.0% | 16.5% | 32.0% | $1,378,540 | $104,158,847 | $281,731,505 | 0.37 | |||
445 |
Dione
DIONE
|
$0.01103 | 0.1% | 3.0% | 17.0% | 35.8% | $893,537 | $104,060,360 | $109,134,546 | 0.95 | |||
446 |
Multibit
MUBI
|
$0.1087 | 0.7% | 0.9% | 10.9% | 44.0% | $5,263,257 | $103,325,409 | $108,763,588 | 0.95 | |||
447 |
Across Protocol
ACX
|
$0.2879 | 1.2% | 0.5% | 40.4% | 0.5% | $645,132 | $102,880,889 | $287,918,709 | 0.36 | |||
448 |
My Neighbor Alice
ALICE
|
$1.13 | 0.1% | 3.7% | 7.0% | 36.9% | $8,103,846 | $101,930,082 | $113,255,647 | 0.9 | |||
449 |
Secret
SCRT
|
$0.3752 | 0.3% | 2.3% | 8.3% | 34.3% | $1,873,273 | $101,797,844 | $110,528,530 | 0.92 | |||
450 |
Maple
MPL
|
$12.98 | 0.0% | 1.7% | 16.7% | 36.4% | $554,809 | $101,669,033 | $129,772,267 | 0.78 | |||
451 |
Function X
FX
|
$0.1414 | 0.0% | 2.3% | 4.5% | 26.9% | $175,140 | $101,639,220 | $101,640,914 | 1.0 | |||
452 |
Tokenlon
LON
|
$0.8964 | 0.8% | 0.9% | 1.7% | 1.5% | $457,931 | $101,390,576 | $122,248,478 | 0.83 | |||
453 |
Vulcan Forged
PYR
|
$4.24 | 0.2% | 1.9% | 6.1% | 31.7% | $3,238,856 | $101,249,891 | $211,840,243 | 0.48 | |||
454 |
Origin Ether
OETH
|
$2,915.72 | 0.1% | 0.4% | 5.7% | 17.0% | $400,290 | $100,919,117 | $100,919,117 | 1.0 | |||
455 |
LUKSO
LYX
|
$3.35 | 2.5% | 13.0% | 8.3% | 23.2% | $695,378 | $100,853,789 | $139,365,517 | 0.72 | |||
456 |
버지
XVG
|
$0.006096 | 0.0% | 6.6% | 18.1% | 30.0% | $25,758,108 | $100,746,968 | $100,948,492 | 1.0 | |||
457 |
아더
ARDR
|
$0.1008 | 0.7% | 2.0% | 3.3% | 22.8% | $7,302,371 | $100,595,991 | $100,595,991 | 1.0 | |||
458 |
Crown by Third Time Games
CROWN
|
$0.6036 | 0.8% | 8.3% | 23.8% | 51.8% | $453,499 | $100,585,928 | $150,300,812 | 0.67 | |||
459 |
Acala
ACA
|
$0.1044 | 0.1% | 2.6% | 10.2% | 29.5% | $3,149,037 | $100,564,519 | $112,318,813 | 0.9 | |||
460 |
GamerCoin
GHX
|
$0.1614 | 1.4% | 2.2% | 20.1% | 4.6% | $2,282,998 | $100,275,711 | $130,080,536 | 0.77 | |||
461 |
Ethernity Chain
ERN
|
$4.80 | 0.7% | 1.0% | 17.5% | 25.6% | $5,322,529 | $100,062,682 | $144,028,423 | 0.69 | |||
462 |
Solidus Ai Tech
AITECH
|
$0.1738 | 0.6% | 3.3% | 16.0% | 10.6% | $25,006,256 | $99,954,373 | $346,309,990 | 0.29 | |||
463 |
Ozone Chain
OZO
|
$0.2282 | 0.0% | 7.7% | 5.8% | 13.1% | $36,797.77 | $99,721,278 | $228,148,745 | 0.44 | |||
464 |
Hifi Finance
HIFI
|
$0.8005 | 0.2% | 0.1% | 3.4% | 27.7% | $6,116,564 | $99,549,331 | $113,091,658 | 0.88 | |||
465 |
Mobox
MBOX
|
$0.3566 | 0.2% | 2.7% | 3.6% | 14.5% | $10,865,450 | $99,198,058 | $169,488,452 | 0.59 | |||
466 |
Kinesis Silver
KAG
|
$28.03 | 0.0% | 0.2% | 5.8% | 1.9% | $46,305.78 | $98,598,799 | - | ||||
467 |
Aurora
AURORA
|
매수
|
$0.2129 | 0.2% | 2.9% | 20.2% | 31.9% | $878,537 | $98,143,175 | $212,841,244 | 0.46 | ||
468 |
Euler
EUL
|
$5.38 | 2.8% | 1.6% | 5.2% | 3.2% | $326,619 | $98,081,532 | $142,684,332 | 0.69 | |||
469 |
Entangle
NGL
|
$0.7921 | 1.8% | 4.4% | 23.0% | 46.4% | $1,412,845 | $97,464,001 | $792,400,880 | 0.12 | |||
470 |
Bitcoin Wizards
WZRD
|
$4.63 | 0.3% | 6.7% | 35.4% | 163.6% | $374,019 | $97,451,704 | $97,451,704 | 1.0 | |||
471 |
BTSE Token
BTSE
|
$0.6010 | 0.0% | 0.4% | 0.0% | 20.1% | $373.26 | $97,398,962 | $120,200,000 | 0.81 | |||
472 |
Nakamoto Games
NAKA
|
$1.50 | 0.5% | 0.4% | 10.4% | 17.4% | $5,321,261 | $97,381,167 | $269,736,170 | 0.36 | |||
473 |
Ergo
ERG
|
$1.29 | 1.1% | 2.5% | 4.1% | 22.7% | $432,232 | $97,201,031 | $126,392,755 | 0.77 | |||
474 |
DOLA
DOLA
|
$0.9992 | 0.2% | 0.0% | 0.2% | 0.2% | $1,762,295 | $96,500,172 | $128,232,089 | 0.75 | |||
475 |
Kyber Network Crystal
KNC
|
$0.5667 | 0.1% | 2.0% | 4.4% | 25.1% | $8,788,578 | $96,439,366 | $135,344,955 | 0.71 | |||
476 |
Liquity
LQTY
|
$1.00 | 0.4% | 1.3% | 6.1% | 32.4% | $11,379,232 | $96,390,748 | $100,473,734 | 0.96 | |||
477 |
Loom Network (NEW)
LOOM
|
$0.07863 | 0.1% | 0.2% | 3.5% | 24.8% | $10,165,315 | $96,217,541 | $102,169,221 | 0.94 | |||
478 |
Dogelon Mars
ELON
|
$0.061735 | 0.3% | 1.0% | 9.2% | 30.2% | $1,743,291 | $95,922,052 | $174,514,795 | 0.55 | |||
479 |
Tokamak Network
TON
|
매수
|
$2.04 | 0.5% | 0.6% | 6.4% | 26.7% | $800,553 | $95,860,794 | $134,306,575 | 0.71 | ||
480 |
Stargate Finance
STG
|
$0.4689 | 0.2% | 1.4% | 7.9% | 35.5% | $5,320,000 | $95,801,833 | $468,815,900 | 0.2 | |||
481 |
AllianceBlock Nexera
NXRA
|
$0.1199 | 0.9% | 2.7% | 12.9% | 43.2% | $405,532 | $94,989,521 | $102,041,288 | 0.93 | |||
482 |
Gearbox
GEAR
|
$0.01747 | 0.2% | 0.9% | 10.8% | 46.7% | $508,279 | $94,985,310 | $174,726,358 | 0.54 | |||
483 |
Ultima
ULTIMA
|
$3,417.63 | 0.5% | 0.8% | 1.5% | 28.0% | $3,185,582 | $94,711,716 | $341,857,865 | 0.28 | |||
484 |
Commune AI
COMAI
|
$0.9604 | 1.6% | 6.7% | 9.3% | 25.9% | $405,179 | $94,558,314 | $960,699,083 | 0.1 | |||
485 |
리퀘스트네트워크
REQ
|
$0.1218 | 0.1% | 0.9% | 6.8% | 24.0% | $1,835,135 | $93,621,688 | $121,741,381 | 0.77 | |||
486 |
Velodrome Finance
VELO
|
$0.1407 | 0.6% | 2.2% | 13.5% | 42.0% | $2,393,671 | $92,824,328 | $231,913,204 | 0.4 | |||
487 |
Keep Network
KEEP
|
$0.1684 | 0.0% | 3.3% | 4.6% | 21.3% | $686,476 | $92,548,608 | $168,357,037 | 0.55 | |||
488 |
USDX
USDX
|
$0.8253 | 0.6% | 0.4% | 0.1% | 5.5% | $296,778 | $92,080,776 | $92,077,301 | 1.0 | |||
489 |
Stella
ALPHA
|
$0.1059 | 0.1% | 1.3% | 4.1% | 38.2% | $2,609,336 | $92,068,967 | $105,826,399 | 0.87 | |||
490 |
WazirX
WRX
|
$0.2012 | 0.4% | 2.9% | 11.7% | 31.6% | $1,376,081 | $91,842,512 | $201,180,913 | 0.46 | |||
491 |
QANplatform
QANX
|
$0.05374 | 1.1% | 5.7% | 20.2% | 39.2% | $890,439 | $91,363,311 | $112,836,377 | 0.81 | |||
492 |
Maverick Protocol
MAV
|
$0.3643 | 0.5% | 2.6% | 8.5% | 38.5% | $4,820,496 | $91,115,079 | $728,920,629 | 0.13 | |||
493 |
Everscale
EVER
|
$0.04613 | 1.1% | 1.8% | 14.4% | 23.8% | $168,811 | $90,639,814 | $97,328,321 | 0.93 | |||
494 |
뱅코르
BNT
|
$0.6733 | 0.3% | 3.1% | 2.9% | 23.0% | $480,577 | $90,604,281 | $90,604,109 | 1.0 | |||
495 |
Marblex
MBX
|
$0.7581 | 0.3% | 0.9% | 7.3% | 28.7% | $1,271,769 | $90,569,958 | $244,620,518 | 0.37 | |||
496 |
Radiant Capital
RDNT
|
$0.1792 | 0.2% | 0.8% | 6.4% | 40.8% | $9,138,199 | $90,326,319 | $179,264,449 | 0.5 | |||
497 |
PacMoon
PAC
|
$0.1936 | 1.0% | 10.7% | 37.7% | 104.5% | $2,147,261 | $90,050,391 | $193,546,516 | 0.47 | |||
498 |
Shentu
CTK
|
$0.6788 | 0.1% | 2.2% | 6.5% | 24.4% | $2,035,405 | $89,673,140 | $90,884,691 | 0.99 | |||
499 |
Decubate
DCB
|
$0.09440 | 0.2% | 2.3% | 6.3% | 25.2% | $631,163 | $89,672,490 | $94,408,546 | 0.95 | |||
500 |
SuperRare
RARE
|
$0.1299 | 1.2% | 5.6% | 13.5% | 23.5% | $7,789,749 | $89,523,112 | $129,919,016 | 0.69 |
결과 401-500개 표시(총 결과: 14178개)
행