시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.27조이며, 최근 24시간 내 변동폭은 1.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $31.7십억입니다.
비트코인 지배력은 57.3%, 이더리움 지배력은 10.2%입니다.
CoinGecko는 현재 18,273종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 XRP Ledger Ecosystem 및 Arcade Games입니다.
하이라이트
$2,271,710,719,254
시가총액
1.0%
$31,739,012,417
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 398 |
Seeker
SKR
|
매수
|
$0.007936 | 0.8% | 5.7% | 14.3% | 14.6% | $3,172,981 | $54,147,157 | $83,576,871 | 0.65 |
|
|
| 399 |
Circle xStock
CRCLX
|
$67.80 | 0.1% | 1.3% | 11.2% | 5.9% | $1,367,899 | $53,799,235 | $206,379,330 | 0.26 |
|
||
| 400 |
Babylon
BABY
|
$0.01244 | 3.8% | 8.0% | 8.9% | 7.6% | $200,317,791 | $53,445,939 | $135,821,309 | 0.39 |
|
||
| 401 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 402 |
Wormhole
W
|
매수
|
$0.008471 | 0.7% | 3.2% | 3.1% | 14.5% | $4,826,853 | $53,392,361 | $84,687,069 | 0.63 |
|
|
| 403 |
Mina Protocol
MINA
|
$0.04124 | 0.5% | 0.4% | 0.7% | 8.1% | $1,450,887 | $53,319,866 | $53,319,866 | 1.0 |
|
||
| 404 |
Flying Tulip
FT
|
매수
|
$0.09752 | 0.4% | 0.2% | 0.6% | 2.5% | $213,003 | $53,292,433 | $116,764,365 | 0.46 |
|
|
| 405 |
Pharos
PROS
|
$0.3925 | 0.5% | 1.0% | 10.7% | 0.4% | $1,413,394 | $53,217,326 | $392,458,158 | 0.14 |
|
||
| 406 |
USDu
USDU
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $832.39 | $52,956,834 | $52,956,834 | 1.0 |
|
||
| 407 |
River
RIVER
|
매수
|
$2.69 | 2.1% | 3.7% | 8.5% | 28.5% | $3,223,644 | $52,779,516 | $269,283,244 | 0.2 |
|
|
| 408 |
JupUSD
JUPUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 699.6% | $6,638,029 | $52,614,536 | $52,614,536 | 1.0 |
|
||
| 409 |
EXOD
EXOD
|
$5.03 | 0.0% | 0.0% | 1.7% | 3.0% | $0.00 | $52,578,943 | $52,578,943 | 1.0 |
|
||
| 410 |
나노
XNO
|
$0.3943 | 2.8% | 3.0% | 1.7% | 22.4% | $664,015 | $52,543,585 | $52,543,585 | 1.0 |
|
||
| 411 |
Perle
PRL
|
$0.2991 | 1.9% | 1.9% | 18.7% | 68.3% | $4,059,636 | $52,347,628 | $299,129,304 | 0.18 |
|
||
| 412 |
리퀘스트네트워크
REQ
|
$0.05199 | 0.2% | 1.2% | 2.5% | 2.9% | $1,406,938 | $51,946,706 | $51,946,706 | 1.0 |
|
||
| 413 |
Scor
SCOR
|
$0.01298 | 0.1% | 0.3% | 3.4% | 12.0% | $533.19 | $51,929,471 | $51,929,471 | 1.0 |
|
||
| 414 |
ETHGas
GWEI
|
$0.02440 | 1.2% | 5.1% | 60.3% | 68.3% | $31,573,790 | $51,141,189 | $243,529,471 | 0.21 |
|
||
| 415 |
StonkBroker
STONKBROKER
|
$0.03272 | 1.1% | 18.0% | 114.4% | 0.0% | $7,975,028 | $51,108,846 | $88,892,503 | 0.57 |
|
||
| 416 |
Metal Blockchain
METAL
|
$0.1005 | 0.2% | 0.2% | 1.7% | 7.2% | $451,795 | $51,042,367 | $67,032,258 | 0.76 |
|
||
| 417 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $51,026,118 | $51,026,118 | 1.0 |
|
||
| 418 |
Bitget Wrapped BTC
BGBTC
|
$64,862.89 | 0.1% | 0.1% | 2.7% | 1.5% | $60,055.05 | $50,852,728 | $50,852,728 | 1.0 |
|
||
| 419 |
Orochi Network
ON
|
$0.3518 | 0.4% | 11.4% | 32.4% | 295.5% | $834,772 | $50,784,336 | $246,397,748 | 0.21 |
|
||
| 420 |
MEMETOON
MEME
|
$0.0005067 | 0.2% | 1.0% | 0.2% | 10.1% | $167,241 | $50,665,235 | $50,665,235 | 1.0 |
|
||
| 421 |
엔진코인
ENJ
|
$0.02539 | 0.2% | 0.5% | 2.5% | 10.7% | $2,181,703 | $50,542,352 | $51,101,164 | 0.99 |
|
||
| 422 |
Biconomy
BICO
|
$0.05022 | 4.3% | 9.9% | 330.9% | 254.7% | $234,778,079 | $50,478,469 | $50,478,469 | 1.0 |
|
||
| 423 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $40.29 | $50,077,950 | $50,077,950 | 1.0 |
|
||
| 424 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,026.05 | $50,011,721 | $50,011,721 | 1.0 |
|
||
| 425 |
Flow
FLOW
|
$0.02955 | 0.7% | 5.8% | 6.6% | 7.2% | $7,301,600 | $49,664,159 | $49,664,159 | 1.0 |
|
||
| 426 |
Berachain
BERA
|
매수
|
$0.1571 | 0.1% | 0.6% | 2.0% | 21.1% | $6,609,221 | $49,649,195 | $87,224,470 | 0.57 |
|
|
| 427 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 428 |
ECOMI
OMI
|
$0.0001813 | 0.1% | 4.5% | 2.8% | 12.4% | $764,057 | $49,130,162 | $56,370,603 | 0.87 |
|
||
| 429 |
DOLA
DOLA
|
매수
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.0% | $252,939 | $49,009,869 | $100,495,705 | 0.49 |
|
|
| 430 |
InfiniFi USD
IUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $733.10 | $48,980,746 | $48,980,746 | 1.0 |
|
||
| 431 |
엘프
ELF
|
$0.05921 | 1.5% | 2.7% | 3.3% | 5.7% | $601,014 | $48,714,877 | $59,006,916 | 0.83 |
|
||
| 432 |
io.net
IO
|
$0.1283 | 2.1% | 6.3% | 3.9% | 24.9% | $7,637,197 | $48,611,008 | $102,581,021 | 0.47 |
|
||
| 433 |
Fidelity Digital Dollar
FIDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $176,656 | $48,314,510 | $48,314,510 | 1.0 |
|
||
| 434 |
ARCS
ARX
|
$0.009653 | 0.7% | 1.6% | 12.4% | 17.5% | $29,165.04 | $48,166,949 | $48,166,949 | 1.0 |
|
||
| 435 |
Sushi
SUSHI
|
$0.1645 | 0.1% | 0.8% | 6.2% | 0.2% | $4,994,476 | $47,985,909 | $47,985,909 | 1.0 |
|
||
| 436 |
Precious Metals USD
PMUSD
|
$0.5098 | 3.2% | 7.8% | 9.0% | 30.9% | $8,069.14 | $47,922,514 | $47,922,514 | 1.0 |
|
||
| 437 |
Hydration
HDX
|
$0.008095 | 1.0% | 3.8% | 1.2% | 64.3% | $28,795.97 | $47,902,866 | $51,988,383 | 0.92 |
|
||
| 438 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,979.98 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,891,887 | $47,891,887 | 1.0 |
|
||
| 439 |
SP500 xStock
SPYX
|
$777.90 | 0.0% | 0.1% | 3.6% | 3.2% | $2,380,414 | $47,707,609 | $202,220,792 | 0.24 |
|
||
| 440 |
CROSS
CROSS
|
$0.09892 | 0.2% | 0.9% | 4.4% | 29.8% | $2,423,563 | $47,574,159 | $97,486,215 | 0.49 |
|
||
| 441 |
Diem
DIEM
|
$1,291.42 | 0.1% | 0.5% | 3.3% | 0.8% | $240,005 | $47,356,098 | $47,356,098 | 1.0 |
|
||
| 442 |
질리카
ZIL
|
$0.002427 | 1.4% | 0.0% | 6.0% | 20.4% | $2,008,761 | $47,253,693 | $49,744,875 | 0.95 |
|
||
| 443 |
Recall
RECALL
|
$0.04752 | 3.8% | 4.7% | 13.7% | 42.1% | $7,749,929 | $47,235,143 | $47,235,143 | 1.0 |
|
||
| 444 |
affine
SN120
|
$12.46 | 1.0% | 9.7% | 19.9% | 5648.5% | $838,992 | $47,210,999 | $47,210,999 | 1.0 |
|
||
| 445 |
Espresso
ESP
|
$0.07290 | 3.4% | 10.8% | 6.7% | 12.8% | $8,824,013 | $47,158,223 | $263,446,460 | 0.18 |
|
||
| 446 |
Xphere
XP
|
$0.01626 | 0.2% | 4.7% | 1.9% | 17.2% | $495,997 | $47,040,264 | $47,041,342 | 1.0 |
|
||
| 447 |
ZetaChain
ZETA
|
$0.02997 | 0.5% | 2.1% | 4.3% | 15.5% | $4,526,225 | $46,716,515 | $62,950,248 | 0.74 |
|
||
| 448 |
Venus
XVS
|
$2.76 | 0.3% | 1.0% | 1.4% | 7.5% | $1,091,807 | $46,579,838 | $82,175,340 | 0.57 |
|
||
| 449 |
bitcastle Token
BCE
|
$0.1164 | 0.7% | 0.7% | 5.7% | 8.0% | $65,579.86 | $46,477,309 | $116,193,273 | 0.4 |
|
||
| 450 |
BOOK OF MEME
BOME
|
$0.0006694 | 2.7% | 3.0% | 7.8% | 59.4% | $28,160,510 | $46,156,264 | $46,156,264 | 1.0 |
|
||
| 451 |
Full Moon
FM
|
$0.001957 | 0.6% | 4.6% | 15.8% | 21.5% | $266.62 | $46,153,409 | $46,153,409 | 1.0 |
|
||
| 452 |
펀페어
FUN
|
$0.004178 | 1.2% | 6.8% | 15.3% | 22.9% | $1,499,108 | $45,900,732 | $45,900,732 | 1.0 |
|
||
| 453 |
USD.AI
CHIP
|
$0.02293 | 0.3% | 6.9% | 9.6% | 32.2% | $5,054,184 | $45,889,888 | $229,449,440 | 0.2 |
|
||
| 454 |
Oasis
ROSE
|
매수
|
$0.005784 | 0.1% | 1.5% | 2.1% | 0.5% | $2,153,012 | $45,863,842 | $57,843,584 | 0.79 |
|
|
| 455 |
Rekt
REKT
|
$0.061088 | 0.3% | 1.8% | 6.3% | 22.5% | $290,297 | $45,754,573 | $45,754,573 | 1.0 |
|
||
| 456 |
Non-Playable Coin
NPC
|
$0.005681 | 0.5% | 1.1% | 12.9% | 12.8% | $505,471 | $45,729,082 | $45,729,082 | 1.0 |
|
||
| 457 |
MicroStrategy xStock
MSTRX
|
$102.14 | 0.2% | 1.1% | 8.7% | 4.8% | $342,636 | $45,638,506 | $130,544,665 | 0.35 |
|
||
| 458 |
Axelar
AXL
|
$0.03727 | 0.6% | 2.3% | 2.0% | 10.6% | $1,401,370 | $45,376,042 | $46,589,091 | 0.97 |
|
||
| 459 |
Degen
DEGEN
|
$0.001247 | 0.0% | 0.2% | 0.6% | 17.7% | $2,865,697 | $45,341,336 | $45,341,336 | 1.0 |
|
||
| 460 |
Spark
SPK
|
$0.01478 | 0.4% | 0.0% | 7.1% | 15.2% | $7,172,832 | $45,218,781 | $147,765,545 | 0.31 |
|
||
| 461 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.87 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,217,449 | $45,217,449 | 1.0 |
|
||
| 462 |
StraitsX XUSD
XUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,978,344 | $45,182,473 | $45,182,473 | 1.0 |
|
||
| 463 |
OpenLedger
OPEN
|
$0.2092 | 0.8% | 0.8% | 17.9% | 37.6% | $4,886,239 | $45,111,020 | $209,331,880 | 0.22 |
|
||
| 464 |
Score
SN44
|
$8.73 | 0.3% | 10.0% | 24.7% | 5481.9% | $716,887 | $45,098,957 | $45,098,957 | 1.0 |
|
||
| 465 |
Unitas
UP
|
$0.3573 | 1.7% | 5.6% | 8.9% | 9.5% | $58,354,156 | $45,021,327 | $357,312,211 | 0.13 |
|
||
| 466 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$780.73 | 0.0% | 0.3% | 3.8% | 3.3% | $718,493 | $44,661,410 | $44,661,410 | 1.0 |
|
||
| 467 |
Toshi
TOSHI
|
$0.0001057 | 0.8% | 2.1% | 2.5% | 10.1% | $1,988,908 | $44,436,355 | $44,436,355 | 1.0 |
|
||
| 468 |
Kava
KAVA
|
$0.04102 | 0.3% | 1.3% | 0.6% | 8.8% | $7,937,925 | $44,407,019 | $44,407,019 | 1.0 |
|
||
| 469 |
Wiki Cat
WKC
|
$0.078264 | 0.4% | 5.8% | 52.7% | 60.9% | $305,167 | $44,306,994 | $69,098,777 | 0.64 |
|
||
| 470 |
Anoma
XAN
|
$0.01761 | 3.3% | 22.2% | 38.5% | 58.8% | $6,648,581 | $44,006,529 | $176,026,116 | 0.25 |
|
||
| 471 |
SQD
SQD
|
$0.03449 | 0.7% | 0.1% | 12.4% | 9.2% | $651,044 | $44,006,033 | $46,124,043 | 0.95 |
|
||
| 472 |
Nervos Network
CKB
|
$0.0008872 | 1.9% | 4.6% | 9.2% | 3.2% | $2,553,791 | $43,729,184 | $44,475,330 | 0.98 |
|
||
| 473 |
Momentum
MMT
|
$0.2140 | 4.4% | 4.7% | 23.0% | 37.5% | $103,465,466 | $43,711,491 | $214,171,833 | 0.2 |
|
||
| 474 |
Prize Protocol
PRIZE
|
$0.0008630 | 0.2% | 0.4% | 3.4% | 4.7% | $15,380.40 | $43,645,097 | $86,297,768 | 0.51 |
|
||
| 475 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$883.39 | 0.0% | 0.7% | 4.2% | 8.6% | $2,379,993 | $43,639,458 | $43,639,458 | 1.0 |
|
||
| 476 |
Astar
ASTR
|
$0.004956 | 1.0% | 2.2% | 2.8% | 4.5% | $650,249 | $43,305,312 | $43,309,150 | 1.0 |
|
||
| 477 |
AI Powered Finance
AIPF
|
$0.7727 | 0.6% | 0.5% | 25.3% | 44.7% | $358,931 | $43,219,116 | $43,219,116 | 1.0 |
|
||
| 478 |
Popcat
POPCAT
|
$0.04399 | 0.8% | 2.2% | 0.7% | 4.7% | $8,044,661 | $43,119,838 | $43,119,838 | 1.0 |
|
||
| 479 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224.52 | 0.0% | 0.4% | 12.1% | 11.2% | $620,732 | $42,934,062 | $42,934,062 | 1.0 |
|
||
| 480 |
Catizen
CATI
|
$0.04295 | 3.8% | 5.2% | 16.8% | 4.0% | $15,089,744 | $42,931,708 | $42,931,708 | 1.0 |
|
||
| 481 |
RedStone
RED
|
$0.09009 | 0.5% | 2.7% | 1.0% | 18.9% | $1,386,745 | $42,785,346 | $90,095,689 | 0.47 |
|
||
| 482 |
DeepBook
DEEP
|
$0.01709 | 2.7% | 5.3% | 10.1% | 6.1% | $15,810,097 | $42,720,547 | $170,882,188 | 0.25 |
|
||
| 483 |
Polymesh
POLYX
|
$0.03271 | 0.6% | 1.9% | 0.6% | 11.3% | $266,621 | $42,716,459 | $42,716,459 | 1.0 |
|
||
| 484 |
Gold Park
GPT
|
$0.004735 | 0.0% | 0.0% | 30.3% | 22.0% | $6,181.96 | $42,618,592 | $42,618,592 | 1.0 |
|
||
| 485 |
STON
STON
|
$0.4257 | 0.0% | 0.2% | 9.0% | 23.7% | $4,424.50 | $42,575,064 | $42,575,064 | 1.0 |
|
||
| 486 |
Pirate Chain
ARRR
|
$0.2168 | 0.1% | 6.2% | 5.7% | 2.4% | $410,240 | $42,541,331 | $43,362,222 | 0.98 |
|
||
| 487 |
SentismAI
SENTIS
|
$0.2168 | 0.7% | 1.4% | 4.2% | 52.6% | $2,259,488 | $42,493,204 | $216,802,060 | 0.2 |
|
||
| 488 |
Magma Finance
MAGMA
|
$0.2233 | 1.2% | 13.5% | 18.3% | 43.8% | $1,761,582 | $42,433,222 | $223,332,745 | 0.19 |
|
||
| 489 |
Frankencoin
ZCHF
|
$1.24 | 0.2% | 0.2% | 0.2% | 0.1% | $95,865.36 | $42,366,999 | $42,366,999 | 1.0 |
|
||
| 490 |
OpenEden
EDEN
|
$0.04234 | 1.7% | 2.0% | 13.3% | 0.0% | $4,923,796 | $42,337,690 | $42,337,690 | 1.0 |
|
||
| 491 |
peaq
PEAQ
|
$0.01754 | 0.1% | 1.1% | 1.2% | 10.0% | $322,744 | $42,202,662 | $77,716,220 | 0.54 |
|
||
| 492 |
Pentagon Chain
PC
|
$42.16 | 0.1% | 0.1% | 2.7% | 10.3% | $1,463.85 | $42,158,641 | $42,158,641 | 1.0 |
|
||
| 493 |
Official FO
FO
|
$0.3583 | 0.0% | 0.8% | 0.9% | 24.0% | $907,243 | $41,810,980 | $350,268,085 | 0.12 |
|
||
| 494 |
TROLL
TROLL
|
$0.04175 | 1.1% | 4.3% | 12.0% | 24.5% | $3,351,496 | $41,702,453 | $41,702,453 | 1.0 |
|
||
| 495 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $41,504,902 | $41,504,902 | 1.0 |
|
||
| 496 |
Aztec
AZTEC
|
$0.01405 | 0.5% | 0.5% | 0.2% | 1.4% | $1,192,738 | $41,459,745 | $145,439,843 | 0.29 |
|
||
| 497 |
TronBank
TBK
|
$0.6115 | 0.4% | 0.0% | 0.3% | 5.1% | $172,160 | $41,425,042 | $596,509,091 | 0.07 |
|
결과 401-500개 표시(총 결과: 8861개)
행
또는 앱 스토어에서 확인할 수 있습니다
