포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.42조이며, 최근 24시간 내 변동폭은 2.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $74.8십억입니다.
비트코인 지배력은 50.8%, 이더리움 지배력은 15%입니다.
CoinGecko는 현재 14,117종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Pantera Capital Portfolio입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Ampleforth
AMPL
|
$1.13 | 1.3% | 5.7% | 23.1% | 15.9% | $1,045,082 | $191,166,507 | $223,875,165 | 0.85 | |||
302 |
TerraClassicUSD
USTC
|
$0.02135 | 0.4% | 1.4% | 23.3% | 19.9% | $64,075,820 | $190,969,599 | $208,785,442 | 0.91 | |||
303 |
Xai
XAI
|
$0.6832 | 0.6% | 5.4% | 4.2% | 39.6% | $8,545,524 | $189,341,790 | $672,653,534 | 0.28 | |||
304 |
World Mobile Token
WMT
|
$0.3256 | 0.7% | 2.1% | 3.9% | 23.9% | $2,075,852 | $187,493,891 | $650,841,158 | 0.29 | |||
305 |
Helium Mobile
MOBILE
|
$0.002095 | 0.7% | 8.8% | 9.6% | 34.0% | $3,704,990 | $186,888,358 | $483,767,196 | 0.39 | |||
306 |
COTI
COTI
|
$0.1187 | 0.2% | 2.0% | 14.4% | 31.9% | $8,213,370 | $186,525,581 | $237,213,338 | 0.79 | |||
307 |
Magic
MAGIC
|
$0.7242 | 0.4% | 4.2% | 4.8% | 30.5% | $14,543,390 | $185,473,768 | $246,093,768 | 0.75 | |||
308 |
tBTC
TBTC
|
$62,115.10 | 0.4% | 2.1% | 8.8% | 13.4% | $10,526,979 | $185,408,111 | $184,805,518 | 1.0 | |||
309 |
VVS Finance
VVS
|
$0.054054 | 0.2% | 1.7% | 4.2% | 17.5% | $798,727 | $183,524,587 | $351,641,222 | 0.52 | |||
310 |
Mog Coin
MOG
|
$0.064682 | 0.8% | 7.7% | 6.1% | 30.3% | $4,432,737 | $183,254,412 | $183,254,412 | 1.0 | |||
311 |
Friend.tech
FRIEND
|
$1.96 | 1.5% | 26.9% | - | - | $22,217,072 | $181,375,400 | $181,375,400 | 1.0 | |||
312 |
Oraichain
ORAI
|
$11.27 | 0.1% | 3.1% | 21.4% | 22.3% | $2,826,548 | $180,012,676 | $200,294,884 | 0.9 | |||
313 |
Omni Network
OMNI
|
$17.20 | 0.4% | 4.9% | 1.2% | - | $47,693,674 | $179,222,597 | $1,724,705,143 | 0.1 | |||
314 |
에브리피디아
IQ
|
$0.009760 | 0.3% | 4.5% | 20.2% | 20.9% | $4,758,206 | $177,805,967 | $177,805,967 | 1.0 | |||
315 |
Prom
PROM
|
$9.72 | 0.4% | 3.9% | 19.1% | 33.7% | $4,405,633 | $177,567,792 | $187,297,534 | 0.95 | |||
316 |
MimbleWimbleCoin
MWC
|
$16.06 | 0.6% | 1.7% | 7.5% | 10.1% | $3,128.90 | $176,000,607 | $176,001,078 | 1.0 | |||
317 |
CyberConnect
CYBER
|
$8.17 | 0.3% | 5.0% | 2.2% | 42.3% | $15,853,007 | $175,441,237 | $816,882,149 | 0.21 | |||
318 |
Coq Inu
COQ
|
$0.052520 | 0.1% | 7.8% | 2.0% | 40.4% | $6,745,090 | $174,923,152 | $174,923,152 | 1.0 | |||
319 |
ALEX Lab
ALEX
|
$0.2449 | 0.1% | 6.4% | 1.3% | 48.3% | $3,018,074 | $174,466,250 | $245,099,991 | 0.71 | |||
320 |
RSK Infrastructure Framework
RIF
|
$0.1723 | 0.1% | 2.5% | 3.3% | 38.2% | $1,796,528 | $172,268,538 | $172,268,538 | 1.0 | |||
321 |
아이오에스티
IOST
|
$0.009109 | 0.2% | 1.0% | 7.0% | 24.0% | $7,060,233 | $170,410,074 | $170,410,074 | 1.0 | |||
322 |
Bitkub Coin
KUB
|
$1.92 | 0.5% | 1.4% | 6.8% | 23.9% | $449,115 | $169,848,199 | $210,279,144 | 0.81 | |||
323 |
Tenset
10SET
|
$1.01 | 0.6% | 1.2% | 3.7% | 9.4% | $702,867 | $168,573,766 | $168,573,776 | 1.0 | |||
324 |
뉴메레르
NMR
|
$26.77 | 0.1% | 1.5% | 21.1% | 24.1% | $7,052,217 | $168,293,341 | $287,092,223 | 0.59 | |||
325 |
Metaplex
MPLX
|
$0.3230 | 2.9% | 14.4% | 9.8% | 17.3% | $1,329,849 | $167,760,004 | $321,974,338 | 0.52 | |||
326 |
Marlin
POND
|
$0.02063 | 0.1% | 6.5% | 16.3% | 38.3% | $3,542,055 | $167,122,179 | $167,122,179 | 1.0 | |||
327 |
Escoin
ELG
|
$1.18 | 0.1% | 0.3% | 2.6% | 1.2% | $575,028 | $166,437,570 | $295,656,876 | 0.56 | |||
328 |
Alephium
ALPH
|
$2.12 | 0.2% | 3.6% | 0.7% | 33.9% | $1,327,845 | $165,760,135 | $416,009,679 | 0.4 | |||
329 |
파워렛저
POWR
|
$0.3148 | 0.1% | 7.4% | 16.3% | 19.0% | $22,084,972 | $165,651,443 | $315,025,576 | 0.53 | |||
330 |
Seedify.fund
SFUND
|
$2.60 | 0.4% | 1.8% | 6.5% | 33.4% | $4,330,108 | $165,428,879 | $260,299,696 | 0.64 | |||
331 |
JOE
JOE
|
$0.4830 | 0.1% | 5.2% | 4.9% | 41.1% | $7,872,405 | $165,017,050 | $241,494,508 | 0.68 | |||
332 |
Velo
VELO
|
$0.02220 | 1.3% | 2.8% | 24.8% | 63.0% | $55,835,419 | $163,436,277 | $530,746,157 | 0.31 | |||
333 |
Cartesi
CTSI
|
$0.1996 | 0.5% | 2.4% | 11.0% | 31.8% | $10,024,786 | $161,990,563 | $199,877,386 | 0.81 | |||
334 |
Alchemix USD
ALUSD
|
$0.9659 | 0.0% | 0.7% | 0.5% | 2.0% | $807,926 | $161,534,863 | $161,534,863 | 1.0 | |||
335 |
Synapse
SYN
|
$0.8493 | 0.5% | 4.6% | 1.4% | 44.2% | $4,901,038 | $161,397,136 | $156,974,416 | 1.03 | |||
336 |
Smooth Love Potion
SLP
|
매수
|
$0.003890 | 0.7% | 3.8% | 8.2% | 31.4% | $10,239,706 | $161,125,360 | - | |||
337 |
Synternet
NOIA
|
$0.2011 | 0.1% | 6.4% | 5.4% | 18.3% | $1,218,904 | $160,473,096 | $200,918,088 | 0.8 | |||
338 |
Frontier
FRONT
|
$1.87 | 5.4% | 46.2% | 120.3% | 54.8% | $156,358,070 | $159,336,203 | $163,970,651 | 0.97 | |||
339 |
나노
XNO
|
$1.19 | 0.4% | 6.0% | 15.3% | 23.0% | $3,358,223 | $158,638,624 | $158,638,624 | 1.0 | |||
340 |
블루젤
BLZ
|
$0.3693 | 0.0% | 1.8% | 15.2% | 14.5% | $5,578,337 | $158,578,252 | $184,642,171 | 0.86 | |||
341 |
Pundi X
PUNDIX
|
$0.6131 | 0.2% | 2.8% | 8.2% | 26.1% | $5,047,642 | $158,425,178 | $158,425,178 | 1.0 | |||
342 |
ECOMI
OMI
|
$0.0005781 | 1.8% | 3.4% | 0.6% | 19.5% | $110,542 | $157,666,798 | $180,795,066 | 0.87 | |||
343 |
BORA
BORA
|
$0.1500 | 0.5% | 3.7% | 5.9% | 25.5% | $140,555 | $157,248,678 | $181,134,554 | 0.87 | |||
344 |
Dusk
DUSK
|
$0.3399 | 3.7% | 0.5% | 17.3% | 35.1% | $12,846,558 | $156,588,707 | $169,825,668 | 0.92 | |||
345 |
스트라티스
STRAX
|
$0.08067 | 0.0% | 3.6% | 8.5% | 31.8% | $1,348,728 | $154,776,904 | - | ||||
346 |
H2O Dao
H2O
|
$0.1930 | 0.3% | 2.0% | 9.4% | 13.6% | $449,791 | $154,707,129 | $193,383,911 | 0.8 | |||
347 |
프로피
PRO
|
$2.65 | 1.3% | 2.5% | 15.0% | 7.4% | $6,249,799 | $154,325,293 | $266,553,331 | 0.58 | |||
348 |
Orbs
ORBS
|
$0.03618 | 2.5% | 0.4% | 14.3% | 20.6% | $7,468,235 | $154,071,613 | $355,462,378 | 0.43 | |||
349 |
Myro
$MYRO
|
$0.1539 | 0.1% | 8.5% | 18.1% | 41.0% | $19,694,374 | $153,538,233 | $153,538,233 | 1.0 | |||
350 |
Energy Web
EWT
|
$3.01 | 1.3% | 0.1% | 11.4% | 24.5% | $3,058,431 | $152,656,797 | $207,981,118 | 0.73 | |||
351 |
Venus
XVS
|
$9.64 | 1.0% | 1.9% | 14.6% | 40.4% | $7,585,825 | $152,167,664 | $286,660,344 | 0.53 | |||
352 |
Songbird
SGB
|
$0.01039 | 4.4% | 3.6% | 9.5% | 18.9% | $322,500 | $151,861,774 | $184,814,647 | 0.82 | |||
353 |
스테이터스네트워크토큰
SNT
|
$0.03825 | 0.0% | 1.3% | 5.4% | 22.0% | $3,151,254 | $151,422,741 | $260,173,289 | 0.58 | |||
354 |
Slerf
SLERF
|
$0.3021 | 1.0% | 10.5% | 1.9% | 30.9% | $47,857,735 | $151,236,533 | $151,236,533 | 1.0 | |||
355 |
AirTor Protocol
ATOR
|
$2.05 | 0.3% | 6.7% | 20.1% | 45.7% | $1,406,021 | $149,793,665 | $204,436,153 | 0.73 | |||
356 |
Big Time
BIGTIME
|
$0.1731 | 0.5% | 4.2% | 6.8% | 46.8% | $12,988,690 | $149,232,827 | $866,409,058 | 0.17 | |||
357 |
시스코인
SYS
|
$0.1915 | 0.5% | 3.7% | 3.8% | 34.8% | $1,850,430 | $148,578,029 | $150,230,559 | 0.99 | |||
358 |
아크
ARK
|
$0.8077 | 0.8% | 0.7% | 14.9% | 19.9% | $4,413,453 | $146,268,472 | - | ||||
359 |
Celer Network
CELR
|
$0.02588 | 0.2% | 1.3% | 12.5% | 22.1% | $5,769,785 | $146,138,230 | $258,859,971 | 0.56 | |||
360 |
Bone ShibaSwap
BONE
|
$0.5844 | 0.4% | 2.9% | 4.5% | 24.5% | $5,652,047 | $146,034,466 | $146,093,576 | 1.0 | |||
361 |
Universal ETH
UNIETH
|
$3,186.48 | 0.4% | 2.1% | 4.5% | 17.4% | $146,543 | $145,799,610 | $145,799,610 | 1.0 | |||
362 |
Unizen
ZCX
|
$0.2087 | 0.5% | 6.0% | 11.3% | 28.9% | $1,881,745 | $144,600,213 | $198,012,060 | 0.73 | |||
363 |
Gomining Token
GOMINING
|
$0.3400 | 0.3% | 0.1% | 4.3% | 4.2% | $4,273,276 | $143,972,802 | $143,972,802 | 1.0 | |||
364 |
팩소스스탠다드
USDP
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.1% | $9,175,005 | $143,352,127 | $143,352,127 | 1.0 | |||
365 |
HashAI
HASHAI
|
$0.001594 | 0.7% | 4.2% | 9.3% | 35.7% | $560,763 | $142,876,895 | $151,693,383 | 0.94 | |||
366 |
엠블
MVL
|
$0.005746 | 1.3% | 1.0% | 16.4% | 15.9% | $6,307,358 | $142,652,357 | $159,906,632 | 0.89 | |||
367 |
Zignaly
ZIG
|
$0.09957 | 0.9% | 6.9% | 5.6% | 4.6% | $4,646,269 | $141,787,259 | $196,008,509 | 0.72 | |||
368 |
The Doge NFT
DOG
|
$0.009453 | 0.5% | 7.7% | 19.6% | 48.9% | $1,358,390 | $141,340,812 | $160,633,068 | 0.88 | |||
369 |
Aevo
AEVO
|
$1.28 | 1.0% | 7.7% | 5.6% | 57.8% | $41,285,498 | $141,031,281 | $1,282,102,558 | 0.11 | |||
370 |
Sleepless AI
AI
|
$1.08 | 1.3% | 8.4% | 21.0% | 31.7% | $34,605,986 | $140,570,160 | $1,081,308,921 | 0.13 | |||
371 |
Phala
PHA
|
$0.1932 | 0.3% | 3.3% | 13.8% | 28.0% | $6,962,838 | $138,999,742 | $193,316,040 | 0.72 | |||
372 |
TokenFi
TOKEN
|
$0.09756 | 0.5% | 8.9% | 4.5% | 37.9% | $7,611,376 | $138,913,562 | $975,205,829 | 0.14 | |||
373 |
Sun Token
SUN
|
$0.01395 | 0.3% | 0.2% | 1.3% | 11.2% | $20,654,048 | $137,326,796 | $278,234,974 | 0.49 | |||
374 |
NodeAI
GPU
|
$1.41 | 1.5% | 9.3% | 33.3% | 42.8% | $752,139 | $136,940,948 | $140,480,643 | 0.97 | |||
375 |
Autonolas
OLAS
|
$3.33 | 0.6% | 7.4% | 18.2% | 13.9% | $1,983,272 | $136,719,685 | $1,794,578,834 | 0.08 | |||
376 |
Dora Factory
DORA
|
$0.1360 | 0.2% | 3.9% | 2.3% | 23.3% | $659,192 | $136,305,952 | $136,305,952 | 1.0 | |||
377 |
Boba Network
BOBA
|
$0.3568 | 1.1% | 4.6% | 5.2% | 32.7% | $2,764,004 | $135,773,290 | $178,463,224 | 0.76 | |||
378 |
Open Campus
EDU
|
$0.5194 | 0.3% | 6.1% | 3.9% | 45.5% | $5,810,198 | $135,326,354 | $520,277,530 | 0.26 | |||
379 |
Alchemy Pay
ACH
|
$0.02728 | 0.8% | 3.8% | 1.6% | 24.2% | $11,880,065 | $134,891,440 | $272,855,722 | 0.49 | |||
380 |
Hive
HIVE
|
$0.3132 | 0.3% | 2.4% | 6.4% | 25.9% | $1,321,485 | $134,424,261 | - | ||||
381 |
TrueFi
TRU
|
$0.1178 | 0.7% | 2.0% | 20.8% | 22.0% | $13,988,738 | $134,214,729 | $145,350,081 | 0.92 | |||
382 |
Guild of Guardians
GOG
|
$0.2337 | 1.5% | 4.6% | 12.4% | 79.0% | $522,153 | $134,187,080 | $234,333,065 | 0.57 | |||
383 |
STASIS EURO
EURS
|
$1.07 | 0.2% | 0.2% | 0.5% | 1.6% | $1,526,345 | $133,454,125 | $133,454,125 | 1.0 | |||
384 |
젠캐시
ZEN
|
$8.91 | 0.5% | 1.0% | 10.2% | 27.5% | $4,597,917 | $133,288,366 | $133,289,646 | 1.0 | |||
385 |
Hooked Protocol
HOOK
|
$0.8690 | 0.2% | 2.6% | 9.6% | 37.9% | $5,007,580 | $133,244,070 | $434,491,535 | 0.31 | |||
386 |
Milady Meme Coin
LADYS
|
$0.061487 | 0.6% | 9.3% | 4.8% | 36.9% | $7,453,968 | $132,171,568 | $132,171,568 | 1.0 | |||
387 |
Metars Genesis
MRS
|
$1.56 | 0.1% | 2.0% | 9.7% | 13.3% | $106,147 | $131,192,897 | $1,557,457,408 | 0.08 | |||
388 |
시빅
CVC
|
$0.1630 | 0.9% | 2.8% | 5.9% | 23.0% | $9,693,561 | $130,853,099 | $163,158,475 | 0.8 | |||
389 |
crvUSD
CRVUSD
|
$0.9987 | 0.2% | 0.1% | 0.2% | 0.3% | $9,598,376 | $129,682,415 | $129,682,415 | 1.0 | |||
390 |
Wen
$WEN
|
$0.0001781 | 0.0% | 9.2% | 7.5% | 51.7% | $17,720,643 | $129,593,020 | $129,593,020 | 1.0 | |||
391 |
스팀
STEEM
|
$0.2805 | 0.2% | 1.8% | 8.2% | 16.1% | $2,286,568 | $129,452,819 | - | ||||
392 |
Portal
PORTAL
|
$0.7780 | 1.0% | 5.1% | 0.7% | 54.1% | $38,851,190 | $129,437,506 | $774,450,616 | 0.17 | |||
393 |
Shadow Token
SHDW
|
$0.8125 | 0.6% | 8.8% | 9.6% | 56.4% | $2,427,948 | $129,276,661 | $135,883,898 | 0.95 | |||
394 |
ConstitutionDAO
PEOPLE
|
$0.02524 | 0.1% | 8.5% | 14.5% | 32.8% | $34,149,548 | $127,628,635 | $127,628,635 | 1.0 | |||
395 |
SmarDex
SDEX
|
$0.01501 | 0.3% | 1.8% | 2.4% | 32.0% | $1,343,481 | $125,418,664 | $149,966,615 | 0.84 | |||
396 |
Toshi
TOSHI
|
$0.0002981 | 2.2% | 7.7% | 0.3% | 57.2% | $1,147,803 | $125,401,835 | $125,401,835 | 1.0 | |||
397 |
GuildFi
GF
|
$0.3505 | 0.2% | 2.8% | 1.0% | 25.2% | $101,103 | $124,798,851 | $350,469,117 | 0.36 | |||
398 |
Zentry
ZENT
|
$0.03490 | 1.1% | 4.3% | 1.3% | - | $23,103,348 | $124,735,055 | $225,617,700 | 0.55 | |||
399 |
Humans.ai
HEART
|
$0.02228 | 0.1% | 5.1% | 8.0% | 28.9% | $125,948 | $124,435,169 | $174,035,201 | 0.72 | |||
400 |
Hashflow
HFT
|
$0.3118 | 0.9% | 1.9% | 15.7% | 29.1% | $9,303,337 | $124,430,792 | $312,324,057 | 0.4 |
결과 301-400개 표시(총 결과: 14117개)
행