포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.47조이며, 최근 24시간 내 변동폭은 1.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $87.2십억입니다.
비트코인 지배력은 52%, 이더리움 지배력은 14.3%입니다.
CoinGecko는 현재 14,279종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Parallelized EVM 및 Avalanche Subnet입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Stader ETHx
ETHX
|
$3,013.92 | 0.5% | 2.8% | 2.9% | 3.8% | $638,581 | $371,652,708 | $371,652,708 | 1.0 | |||
203 |
Ether.fi
ETHFI
|
$3.22 | 0.6% | 9.1% | 15.2% | 15.4% | $120,218,642 | $370,362,295 | $3,214,950,474 | 0.12 | |||
202 |
SKALE
SKL
|
$0.07134 | 0.7% | 1.8% | 0.8% | 23.8% | $22,763,793 | $369,455,022 | $379,300,635 | 0.97 | |||
204 |
Biconomy
BICO
|
매수
|
$0.4716 | 0.0% | 2.5% | 3.2% | 4.6% | $10,229,092 | $366,873,840 | $471,627,697 | 0.78 | ||
205 |
EthereumPoW
ETHW
|
$3.36 | 0.6% | 1.4% | 5.8% | 8.3% | $5,571,736 | $362,256,568 | $362,255,809 | 1.0 | |||
206 |
Threshold Network
T
|
$0.03683 | 0.3% | 0.8% | 0.3% | 12.1% | $11,498,789 | $357,137,494 | $407,398,891 | 0.88 | |||
207 |
지캐시
ZEC
|
매수
|
$23.57 | 1.5% | 1.7% | 0.4% | 11.8% | $23,526,950 | $354,897,117 | $494,655,976 | 0.72 | ||
208 |
베이직어텐션토큰
BAT
|
매수
|
$0.2372 | 0.2% | 0.6% | 3.2% | 0.4% | $18,122,251 | $354,162,982 | $355,451,812 | 1.0 | ||
209 |
Brett
BRETT
|
$0.04137 | 1.2% | 13.5% | 12.1% | 30.4% | $27,213,378 | $351,842,963 | $413,932,905 | 0.85 | |||
210 |
대시
DASH
|
매수
|
$29.11 | 0.0% | 0.5% | 3.1% | 4.8% | $38,537,191 | $343,380,801 | $550,822,868 | 0.62 | ||
211 |
Reserve Rights
RSR
|
$0.006738 | 0.2% | 1.9% | 5.7% | 18.9% | $35,225,468 | $340,891,020 | $673,697,668 | 0.51 | |||
213 |
Centrifuge
CFG
|
$0.6859 | 0.2% | 3.4% | 3.6% | 2.7% | $601,743 | $338,905,110 | $374,977,918 | 0.9 | |||
212 |
Casper Network
CSPR
|
$0.02819 | 0.4% | 1.3% | 1.6% | 6.6% | $7,093,427 | $338,850,888 | $355,596,668 | 0.95 | |||
214 |
OriginTrail
TRAC
|
$0.8352 | 0.4% | 0.1% | 8.2% | 8.8% | $2,817,626 | $338,792,617 | $417,616,123 | 0.81 | |||
215 |
넴
XEM
|
$0.03716 | 0.3% | 0.7% | 2.5% | 5.4% | $3,622,404 | $334,254,775 | $334,254,775 | 1.0 | |||
216 |
Frax Share
FXS
|
$4.17 | 0.7% | 2.6% | 5.6% | 14.2% | $12,641,646 | $330,297,326 | $415,432,607 | 0.8 | |||
217 |
가스
GAS
|
$5.03 | 0.3% | 0.7% | 3.2% | 2.2% | $6,008,182 | $327,270,661 | $327,270,661 | 1.0 | |||
218 |
Metis
METIS
|
$57.58 | 0.3% | 1.7% | 5.2% | 0.6% | $9,832,963 | $325,415,869 | $575,515,789 | 0.57 | |||
219 |
cETH
CETH
|
$59.03 | 0.1% | 2.4% | 2.3% | 3.7% | $2,299.96 | $319,812,711 | $319,812,711 | 1.0 | |||
220 |
Mask Network
MASK
|
$3.31 | 0.2% | 0.6% | 1.4% | 1.1% | $30,400,067 | $317,955,739 | $331,117,666 | 0.96 | |||
221 |
JUST
JST
|
$0.03207 | 0.4% | 0.8% | 2.5% | 1.5% | $21,916,657 | $317,471,892 | $317,471,892 | 1.0 | |||
222 |
디크레드
DCR
|
$19.75 | 0.3% | 0.3% | 0.2% | 1.2% | $4,868,901 | $317,196,780 | $414,738,371 | 0.76 | |||
224 |
Chia
XCH
|
$30.37 | 0.4% | 3.6% | 5.9% | 2.9% | $19,552,169 | $312,352,292 | $950,026,847 | 0.33 | |||
223 |
루프링
LRC
|
$0.2504 | 0.4% | 4.0% | 2.9% | 0.4% | $17,727,065 | $311,880,488 | $343,890,240 | 0.91 | |||
225 |
SPACE ID
ID
|
$0.7142 | 0.2% | 1.1% | 3.8% | 3.8% | $12,306,553 | $308,062,125 | $1,428,741,904 | 0.22 | |||
226 |
텔코인
TEL
|
$0.003927 | 0.5% | 0.5% | 13.3% | 31.2% | $1,360,148 | $305,291,876 | $392,361,982 | 0.78 | |||
227 |
Yield Guild Games
YGG
|
$0.8242 | 0.6% | 0.2% | 1.2% | 1.7% | $58,362,699 | $305,139,803 | $824,191,041 | 0.37 | |||
228 |
Flux
FLUX
|
$0.8767 | 0.0% | 1.7% | 0.4% | 1.6% | $9,918,171 | $303,991,150 | $385,644,963 | 0.79 | |||
229 |
아라곤
ANT
|
$7.44 | 0.5% | 2.9% | 2.8% | 9.4% | $4,694,839 | $298,051,541 | $321,428,184 | 0.93 | |||
230 |
MMX
MMX
|
$2.03 | 0.4% | 3.0% | 0.6% | 3.5% | $362,432 | $290,521,729 | $1,015,935,905 | 0.29 | |||
231 |
GMX
GMX
|
$30.43 | 0.4% | 5.1% | 16.0% | 8.3% | $26,613,839 | $288,851,439 | $288,851,439 | 1.0 | |||
232 |
UMA
UMA
|
$3.58 | 0.8% | 1.8% | 9.3% | 36.2% | $49,803,995 | $288,784,468 | $426,828,675 | 0.68 | |||
236 |
Apu Apustaja
APU
|
$0.0008945 | 2.2% | 15.0% | 11.3% | 203.9% | $13,078,021 | $287,226,245 | $303,520,385 | 0.95 | |||
233 |
0x0.ai: AI Smart Contract
0X0
|
$0.3217 | 0.7% | 3.8% | 8.5% | 15.4% | $1,095,306 | $286,859,783 | $286,859,783 | 1.0 | |||
234 |
리스크
LSK
|
$1.97 | 0.2% | 4.4% | 1.5% | 39.7% | $14,717,465 | $285,723,235 | - | ||||
237 |
온톨로지
ONT
|
$0.3150 | 0.2% | 0.4% | 9.3% | 3.2% | $13,299,682 | $283,678,350 | $314,953,952 | 0.9 | |||
238 |
cat in a dogs world
MEW
|
$0.003191 | 0.1% | 0.4% | 19.8% | 48.4% | $39,322,580 | $283,133,548 | $283,133,548 | 1.0 | |||
235 |
Goldfinch
GFI
|
$3.83 | 0.6% | 5.2% | 4.6% | 4.6% | $5,096,144 | $281,463,108 | $436,907,353 | 0.64 | |||
239 |
Black Phoenix
BPX
|
$0.00003508 | 0.0% | 29.9% | 89.9% | 96.0% | $299.61 | $277,216,243 | $744,204,680 | 0.37 | |||
240 |
API3
API3
|
$2.40 | 0.3% | 1.0% | 4.1% | 5.9% | $17,741,984 | $274,989,086 | $317,633,043 | 0.87 | |||
241 |
Tellor Tributes
TRB
|
$106.19 | 0.8% | 6.2% | 16.1% | 107.0% | $139,612,240 | $273,052,569 | $278,272,927 | 0.98 | |||
242 |
Chromia
CHR
|
$0.3337 | 0.0% | 1.9% | 18.5% | 9.9% | $36,968,511 | $271,118,505 | $271,118,505 | 1.0 | |||
245 |
Jeo Boden
BODEN
|
$0.3917 | 5.3% | 0.2% | 21.3% | 26.5% | $18,824,083 | $270,374,079 | $270,374,079 | 1.0 | |||
243 |
Pixels
PIXEL
|
$0.3500 | 0.6% | 6.9% | 9.4% | 13.5% | $34,959,737 | $269,908,384 | $1,750,284,035 | 0.15 | |||
244 |
PAAL AI
PAAL
|
$0.4127 | 1.2% | 6.0% | 14.9% | 7.5% | $4,587,189 | $269,307,602 | $413,717,623 | 0.65 | |||
246 |
Vanar Chain
VANRY
|
$0.1847 | 1.4% | 1.9% | 0.0% | 23.1% | $35,847,749 | $261,029,499 | $261,029,499 | 1.0 | |||
247 |
Kusama
KSM
|
$28.99 | 0.3% | 1.4% | 3.5% | 4.1% | $15,022,619 | $260,354,519 | $289,923,915 | 0.9 | |||
248 |
BENQI Liquid Staked AVAX
SAVAX
|
$39.31 | 0.5% | 0.0% | 0.2% | 1.8% | $2,577,077 | $259,138,904 | $259,138,904 | 1.0 | |||
251 |
Mog Coin
MOG
|
$0.066570 | 2.1% | 9.6% | 49.3% | 53.5% | $20,864,696 | $256,172,058 | $256,172,058 | 1.0 | |||
250 |
Liquid Staked ETH
LSETH
|
$3,082.04 | 0.1% | 1.9% | 2.4% | 3.9% | $402.11 | $254,793,278 | $254,793,278 | 1.0 | |||
249 |
Aleph Zero
AZERO
|
$0.8129 | 0.1% | 5.0% | 5.0% | 3.3% | $1,160,240 | $254,568,450 | $292,823,013 | 0.87 | |||
252 |
Coin98
C98
|
$0.2541 | 0.5% | 1.9% | 9.0% | 6.0% | $9,185,570 | $253,724,169 | $345,725,642 | 0.73 | |||
253 |
SSV Network
SSV
|
$35.73 | 0.1% | 2.7% | 17.6% | 5.4% | $21,615,742 | $253,494,108 | $403,436,696 | 0.63 | |||
254 |
Nexus Mutual
NXM
|
$63.26 | 0.1% | 3.2% | 3.1% | 3.2% | $0.00 | $250,852,067 | $250,852,067 | 1.0 | |||
255 |
Wrapped Centrifuge
WCFG
|
$0.6857 | 0.1% | 3.7% | 3.1% | 2.8% | $396,263 | $247,014,013 | - | ||||
256 |
Delysium
AGI
|
$0.2988 | 0.4% | 3.5% | 1.5% | 28.9% | $9,520,252 | $244,077,300 | $895,864,782 | 0.27 | |||
259 |
OKT Chain
OKT
|
$13.66 | 0.0% | 0.5% | 0.5% | 7.1% | $687,279 | $243,843,285 | $243,840,272 | 1.0 | |||
257 |
Kamino
KMNO
|
$0.05427 | 0.3% | 1.7% | 12.2% | - | $2,089,860 | $243,784,256 | $541,742,792 | 0.45 | |||
258 |
Harmony
ONE
|
$0.01980 | 0.1% | 3.2% | 5.0% | 1.0% | $7,043,163 | $243,715,444 | $260,562,396 | 0.94 | |||
260 |
웨이브
WAVES
|
$2.43 | 0.1% | 0.1% | 1.8% | 5.6% | $40,512,070 | $243,367,850 | $243,367,850 | 1.0 | |||
261 |
Baby Doge Coin
BABYDOGE
|
$0.081668 | 0.1% | 3.6% | 6.0% | 3.3% | $4,784,185 | $240,687,162 | $700,097,747 | 0.34 | |||
262 |
아이젝
RLC
|
$3.29 | 0.6% | 1.4% | 2.8% | 41.0% | $10,662,263 | $237,793,161 | $285,814,114 | 0.83 | |||
264 |
블록스
CDT
|
$0.3244 | 7.6% | 6.1% | 10.0% | 4.6% | $239,531 | $237,195,676 | $351,620,213 | 0.67 | |||
263 |
Ampleforth
AMPL
|
$1.27 | 0.5% | 5.7% | 13.4% | 33.2% | $977,764 | $236,709,561 | $277,210,653 | 0.85 | |||
265 |
LimeWire
LMWR
|
$0.7531 | 0.3% | 1.2% | 16.5% | 25.8% | $3,272,737 | $234,192,174 | $546,789,922 | 0.43 | |||
266 |
Creditcoin
CTC
|
$0.6948 | 0.0% | 1.5% | 1.5% | 9.0% | $6,498,374 | $234,118,028 | $416,713,279 | 0.56 | |||
267 |
ConstitutionDAO
PEOPLE
|
$0.04607 | 0.5% | 7.8% | 59.5% | 95.7% | $366,436,270 | $233,741,492 | $233,741,492 | 1.0 | |||
269 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$65,252.79 | 0.1% | 1.0% | 4.6% | 4.3% | $8,415,391 | $229,048,299 | $229,137,735 | 1.0 | |||
268 |
VeThor
VTHO
|
$0.003002 | 0.9% | 7.4% | 4.5% | 12.4% | $4,098,387 | $228,632,379 | - | ||||
270 |
Pocket Network
POKT
|
$0.1358 | 0.4% | 0.8% | 10.7% | 13.9% | $1,222,934 | $226,846,240 | $231,098,068 | 0.98 | |||
271 |
yearn.finance
YFI
|
매수
|
$6,747.70 | 0.3% | 1.6% | 4.0% | 2.4% | $16,043,307 | $226,038,722 | $248,043,593 | 0.91 | ||
272 |
Moonbeam
GLMR
|
$0.2583 | 0.6% | 5.0% | 13.5% | 13.5% | $5,800,702 | $223,130,863 | $289,122,914 | 0.77 | |||
273 |
아이콘
ICX
|
$0.2214 | 0.3% | 0.3% | 3.6% | 0.5% | $3,452,936 | $220,636,462 | $222,038,625 | 0.99 | |||
274 |
tBTC
TBTC
|
$64,925.04 | 0.3% | 1.6% | 4.2% | 3.9% | $10,922,208 | $220,383,069 | $220,383,069 | 1.0 | |||
275 |
SwissBorg
BORG
|
$0.2208 | 0.8% | 7.3% | 14.4% | 9.5% | $1,949,616 | $219,114,473 | $219,114,473 | 1.0 | |||
276 |
Beldex
BDX
|
$0.03397 | 2.2% | 0.3% | 3.1% | 8.6% | $1,040,548 | $218,673,669 | $336,627,486 | 0.65 | |||
277 |
Kadena
KDA
|
$0.7938 | 0.2% | 5.0% | 4.0% | 11.2% | $4,456,765 | $217,907,758 | $793,916,526 | 0.27 | |||
278 |
Wrapped Beacon ETH
WBETH
|
$3,052.85 | 0.6% | 2.5% | 2.6% | 3.4% | $5,524,535 | $216,954,116 | $216,954,116 | 1.0 | |||
279 |
왁스
WAXP
|
매수
|
$0.06277 | 0.3% | 0.9% | 3.3% | 3.6% | $2,070,471 | $216,737,774 | $237,179,371 | 0.91 | ||
280 |
NetMind Token
NMT
|
$6.03 | 0.1% | 5.3% | 7.7% | 26.4% | $2,399,533 | $216,241,675 | $890,109,579 | 0.24 | |||
281 |
LCX
LCX
|
$0.2789 | 0.0% | 0.9% | 0.7% | 2.0% | $767,705 | $216,155,016 | $264,953,081 | 0.82 | |||
282 |
RSS3
RSS3
|
$0.3179 | 0.9% | 8.9% | 9.0% | 11.7% | $4,253,220 | $214,529,119 | $317,860,160 | 0.67 | |||
284 |
Sushi
SUSHI
|
$1.10 | 0.3% | 2.1% | 1.4% | 14.2% | $37,401,243 | $211,697,292 | $289,402,584 | 0.73 | |||
283 |
Osaka Protocol
OSAK
|
$0.062764 | 3.9% | 5.3% | 0.8% | 8.9% | $341,328 | $210,464,447 | $210,464,447 | 1.0 | |||
285 |
Rollbit Coin
RLB
|
$0.07904 | 1.3% | 9.3% | 17.8% | 20.7% | $1,755,519 | $209,194,265 | $209,194,265 | 1.0 | |||
286 |
Decentralized Social
DESO
|
$19.83 | 0.1% | 1.3% | 6.2% | 19.6% | $9,895,857 | $208,853,060 | $214,330,835 | 0.97 | |||
287 |
Band Protocol
BAND
|
$1.46 | 0.3% | 0.2% | 6.9% | 3.6% | $7,767,449 | $207,167,715 | $213,579,558 | 0.97 | |||
288 |
Oraichain
ORAI
|
$12.81 | 1.8% | 1.9% | 15.4% | 15.4% | $5,460,819 | $205,173,862 | $228,224,442 | 0.9 | |||
289 |
Saga
SAGA
|
$2.17 | 0.1% | 5.9% | 25.2% | 44.4% | $96,979,170 | $201,538,565 | $2,187,337,401 | 0.09 | |||
290 |
Olympus
OHM
|
$12.27 | 0.2% | 0.6% | 0.2% | 0.4% | $174,027 | $200,775,950 | $271,936,101 | 0.74 | |||
291 |
디지바이트
DGB
|
$0.01168 | 0.7% | 1.8% | 6.9% | 5.1% | $8,344,519 | $198,690,904 | $245,254,801 | 0.81 | |||
292 |
Solar
SXP
|
$0.3297 | 0.5% | 0.4% | 1.6% | 0.3% | $6,667,704 | $198,471,555 | $199,420,944 | 1.0 | |||
294 |
Wilder World
WILD
|
$0.7074 | 0.2% | 3.1% | 0.6% | 14.7% | $891,720 | $197,439,295 | $353,997,895 | 0.56 | |||
293 |
Gemini Dollar
GUSD
|
$0.9984 | 0.3% | 0.0% | 0.0% | 0.1% | $898,300 | $197,327,892 | $197,327,892 | 1.0 | |||
295 |
Balancer
BAL
|
$3.44 | 0.3% | 1.7% | 3.9% | 10.4% | $6,211,217 | $195,551,220 | $217,332,041 | 0.9 | |||
296 |
DAO Maker
DAO
|
$0.7771 | 0.0% | 3.5% | 10.0% | 30.0% | $2,603,858 | $193,760,414 | $215,437,360 | 0.9 | |||
297 |
Degen (Base)
DEGEN
|
$0.01532 | 0.7% | 9.5% | 16.4% | 32.4% | $27,580,951 | $191,585,377 | $567,404,137 | 0.34 | |||
298 |
FINSCHIA
FNSA
|
$24.44 | 0.0% | 0.2% | 0.2% | 3.9% | $598,871 | $191,477,181 | $191,477,181 | 1.0 | |||
309 |
CHEX Token
CHEX
|
$0.1918 | 9.6% | 13.2% | 13.9% | 33.9% | $1,237,771 | $191,373,069 | $191,373,069 | 1.0 | |||
299 |
Convex Finance
CVX
|
$2.33 | 0.1% | 4.7% | 8.2% | 10.5% | $4,375,529 | $191,313,810 | $232,354,958 | 0.82 |
결과 201-300개 표시(총 결과: 14279개)
행