포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.74조이며, 최근 24시간 내 변동폭은 8.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $174십억입니다.
비트코인 지배력은 50.9%, 이더리움 지배력은 16%입니다.
CoinGecko는 현재 14,363종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 LSDFi 및 Liquid Restaking Governance Tokens입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Compound
COMP
|
매수
|
$60.15 | 0.5% | 7.8% | 11.3% | 1.2% | $38,699,780 | $411,339,861 | $599,963,120 | 0.69 | ||
202 |
EthereumPoW
ETHW
|
$3.79 | 1.5% | 13.8% | 16.7% | 10.0% | $10,083,508 | $406,577,474 | $406,576,621 | 1.0 | |||
203 |
퀀텀
QTUM
|
$3.86 | 0.4% | 6.7% | 8.8% | 7.1% | $27,663,654 | $405,436,157 | $415,704,674 | 0.98 | |||
204 |
Amp
AMP
|
$0.007202 | 0.6% | 4.8% | 2.2% | 11.2% | $18,815,339 | $403,663,234 | $715,239,618 | 0.56 | |||
205 |
CorgiAI
CORGIAI
|
$0.001174 | 0.6% | 4.1% | 0.0% | 36.3% | $623,175 | $402,848,703 | $436,821,089 | 0.92 | |||
206 |
PayPal USD
PYUSD
|
$1.00 | 0.2% | 0.2% | 0.4% | 0.2% | $11,493,205 | $399,161,492 | $399,161,492 | 1.0 | |||
207 |
엘프
ELF
|
$0.5368 | 0.2% | 2.8% | 4.1% | 6.7% | $18,980,917 | $389,147,583 | $531,792,591 | 0.73 | |||
208 |
cWBTC
CWBTC
|
$1,423.70 | 0.3% | 6.1% | 14.4% | 9.0% | $0.00 | $385,300,252 | $385,300,252 | 1.0 | |||
209 |
베이직어텐션토큰
BAT
|
매수
|
$0.2566 | 0.6% | 6.8% | 13.2% | 3.5% | $25,856,834 | $382,916,108 | $384,309,573 | 1.0 | ||
210 |
SafePal
SFP
|
$0.8219 | 0.5% | 3.7% | 1.1% | 0.7% | $3,830,680 | $379,985,845 | $410,795,508 | 0.93 | |||
211 |
Threshold Network
T
|
$0.03905 | 0.6% | 6.0% | 11.8% | 0.1% | $18,701,408 | $376,856,785 | $429,893,357 | 0.88 | |||
212 |
지캐시
ZEC
|
매수
|
$24.84 | 0.4% | 5.6% | 11.6% | 6.7% | $34,077,324 | $373,280,736 | $519,725,439 | 0.72 | ||
213 |
아라곤
ANT
|
$9.28 | 0.1% | 17.9% | 25.6% | 10.7% | $10,537,568 | $371,054,332 | $400,156,697 | 0.93 | |||
214 |
Frax Share
FXS
|
$4.68 | 0.6% | 10.2% | 12.9% | 9.2% | $20,470,456 | $369,871,015 | $464,781,813 | 0.8 | |||
215 |
OriginTrail
TRAC
|
$0.9169 | 1.6% | 6.8% | 12.7% | 5.9% | $4,926,524 | $369,073,753 | $454,935,741 | 0.81 | |||
216 |
Centrifuge
CFG
|
$0.7452 | 0.2% | 3.3% | 12.2% | 3.8% | $1,120,185 | $368,184,288 | $407,417,556 | 0.9 | |||
217 |
대시
DASH
|
매수
|
$31.02 | 0.3% | 6.2% | 11.3% | 0.7% | $33,108,333 | $365,093,692 | $585,402,005 | 0.62 | ||
218 |
MAGA
TRUMP
|
$7.83 | 1.7% | 0.8% | 6.2% | 49.9% | $8,405,632 | $364,228,502 | $364,227,371 | 1.0 | |||
219 |
루프링
LRC
|
$0.2904 | 0.1% | 13.8% | 18.1% | 6.8% | $32,839,106 | $360,527,630 | $397,530,266 | 0.91 | |||
220 |
Casper Network
CSPR
|
$0.02992 | 0.4% | 8.2% | 10.3% | 9.2% | $10,544,493 | $359,779,394 | $377,540,610 | 0.95 | |||
221 |
NetMind Token
NMT
|
$9.95 | 0.5% | 17.7% | 68.6% | 51.1% | $6,107,380 | $358,508,570 | $1,468,851,628 | 0.24 | |||
222 |
넴
XEM
|
$0.03963 | 0.3% | 5.3% | 10.9% | 1.8% | $6,518,985 | $355,306,056 | $355,306,056 | 1.0 | |||
223 |
가스
GAS
|
$5.33 | 0.2% | 5.8% | 9.3% | 4.6% | $14,161,754 | $346,031,587 | $346,031,587 | 1.0 | |||
224 |
Mask Network
MASK
|
$3.57 | 0.1% | 8.6% | 11.5% | 1.8% | $47,206,399 | $341,336,692 | $355,466,485 | 0.96 | |||
225 |
디크레드
DCR
|
$21.44 | 0.6% | 10.1% | 18.3% | 3.8% | $2,961,814 | $341,029,250 | $445,624,895 | 0.77 | |||
226 |
Yield Guild Games
YGG
|
$0.9163 | 0.8% | 6.7% | 19.8% | 4.7% | $76,895,182 | $337,738,464 | $912,194,529 | 0.37 | |||
227 |
SPACE ID
ID
|
$0.7844 | 0.4% | 4.5% | 13.1% | 9.0% | $47,255,132 | $336,367,247 | $1,560,016,443 | 0.22 | |||
228 |
SSV Network
SSV
|
$47.30 | 0.8% | 7.5% | 35.3% | 15.8% | $59,026,030 | $335,004,123 | $533,160,149 | 0.63 | |||
229 |
Chia
XCH
|
$32.40 | 0.0% | 8.3% | 3.8% | 1.1% | $23,065,106 | $332,996,776 | $1,012,817,530 | 0.33 | |||
230 |
PAAL AI
PAAL
|
$0.5083 | 1.3% | 9.0% | 33.3% | 32.4% | $6,555,718 | $330,743,283 | $508,096,779 | 0.65 | |||
231 |
Mog Coin
MOG
|
$0.068565 | 4.2% | 51.0% | 43.7% | 35.5% | $37,331,620 | $330,516,389 | $330,516,389 | 1.0 | |||
232 |
JUST
JST
|
$0.03295 | 0.2% | 3.3% | 4.5% | 2.1% | $30,494,986 | $325,376,631 | $325,376,631 | 1.0 | |||
233 |
0x0.ai: AI Smart Contract
0X0
|
$0.3579 | 0.2% | 11.5% | 17.5% | 25.3% | $1,195,476 | $318,991,822 | $318,991,822 | 1.0 | |||
234 |
GMX
GMX
|
$33.56 | 0.4% | 13.5% | 18.6% | 12.0% | $40,995,620 | $318,612,529 | $318,612,529 | 1.0 | |||
235 |
Flux
FLUX
|
$0.9106 | 0.5% | 3.2% | 7.0% | 5.5% | $14,266,298 | $315,993,177 | $400,608,445 | 0.79 | |||
236 |
Liquid Staked ETH
LSETH
|
$3,819.74 | 0.3% | 18.8% | 24.4% | 14.8% | $37,433.72 | $315,964,902 | $315,964,902 | 1.0 | |||
237 |
텔코인
TEL
|
$0.004055 | 0.2% | 7.9% | 15.0% | 22.0% | $1,470,103 | $315,675,537 | $405,707,092 | 0.78 | |||
238 |
Aleph Zero
AZERO
|
$0.9922 | 0.5% | 8.4% | 23.1% | 20.9% | $3,023,540 | $311,946,315 | $358,572,160 | 0.87 | |||
239 |
Nexus Mutual
NXM
|
$78.92 | 0.0% | 15.8% | 26.9% | 19.5% | $0.00 | $311,774,375 | $311,774,375 | 1.0 | |||
240 |
BENQI Liquid Staked AVAX
SAVAX
|
$46.71 | 0.4% | 12.8% | 26.6% | 7.8% | $4,524,728 | $309,195,738 | $309,195,738 | 1.0 | |||
241 |
Apu Apustaja
APU
|
$0.0009644 | 0.0% | 25.5% | 9.1% | 118.5% | $7,305,167 | $308,925,239 | $326,450,348 | 0.95 | |||
242 |
Tellor Tributes
TRB
|
$117.68 | 1.5% | 1.8% | 3.8% | 97.6% | $159,540,865 | $304,338,201 | $310,155,339 | 0.98 | |||
243 |
API3
API3
|
$2.62 | 0.4% | 2.0% | 17.1% | 3.3% | $26,408,959 | $300,282,013 | $346,848,272 | 0.87 | |||
244 |
온톨로지
ONT
|
$0.3276 | 0.1% | 6.0% | 7.7% | 8.9% | $18,482,506 | $294,819,964 | $327,323,932 | 0.9 | |||
245 |
Chromia
CHR
|
$0.3641 | 0.1% | 8.0% | 23.9% | 12.5% | $15,005,253 | $294,441,296 | $294,441,296 | 1.0 | |||
246 |
Pixels
PIXEL
|
$0.3815 | 0.8% | 11.7% | 9.6% | 20.4% | $39,231,593 | $293,213,324 | $1,901,410,368 | 0.15 | |||
247 |
블록스
CDT
|
$0.4291 | 3.9% | 17.1% | 34.3% | 22.6% | $317,462 | $289,606,658 | $429,314,548 | 0.67 | |||
248 |
UMA
UMA
|
$3.59 | 0.2% | 2.1% | 7.0% | 24.6% | $23,997,125 | $288,941,530 | $427,020,232 | 0.68 | |||
249 |
Kusama
KSM
|
$32.03 | 0.4% | 10.1% | 14.5% | 3.7% | $24,651,891 | $288,365,335 | $321,116,019 | 0.9 | |||
250 |
MMX
MMX
|
$2.02 | 0.1% | 0.1% | 0.0% | 3.5% | $503.90 | $288,341,463 | $1,008,311,654 | 0.29 | |||
251 |
Goldfinch
GFI
|
$3.89 | 0.3% | 3.2% | 3.6% | 0.6% | $5,771,612 | $288,001,815 | $444,819,105 | 0.65 | |||
252 |
Delysium
AGI
|
$0.3493 | 0.2% | 10.3% | 27.6% | 17.0% | $27,100,721 | $286,452,965 | $1,045,675,537 | 0.27 | |||
253 |
Baby Doge Coin
BABYDOGE
|
$0.081872 | 1.5% | 11.4% | 10.6% | 1.3% | $6,035,004 | $284,668,181 | $789,741,757 | 0.36 | |||
254 |
Black Phoenix
BPX
|
$0.00006119 | 0.0% | 11.5% | 76.3% | 91.2% | $141.03 | $277,216,243 | $744,204,680 | 0.37 | |||
255 |
cat in a dogs world
MEW
|
$0.003098 | 0.7% | 4.2% | 2.7% | 39.3% | $35,959,646 | $275,136,122 | $275,136,122 | 1.0 | |||
256 |
Wrapped Beacon ETH
WBETH
|
$3,803.03 | 0.2% | 18.1% | 25.6% | 15.4% | $54,134,616 | $269,589,529 | $269,589,529 | 1.0 | |||
257 |
Ampleforth
AMPL
|
$1.40 | 0.4% | 9.9% | 0.9% | 18.9% | $2,963,140 | $269,084,575 | $315,125,043 | 0.85 | |||
258 |
Wrapped Centrifuge
WCFG
|
$0.7437 | 0.4% | 2.9% | 11.4% | 4.2% | $819,553 | $268,447,536 | - | ||||
259 |
Vanar Chain
VANRY
|
$0.1908 | 0.3% | 5.7% | 13.7% | 9.3% | $18,731,600 | $267,000,407 | $267,000,407 | 1.0 | |||
260 |
Harmony
ONE
|
$0.02168 | 0.2% | 9.9% | 13.6% | 2.2% | $12,064,531 | $266,205,519 | $284,607,108 | 0.94 | |||
261 |
Oraichain
ORAI
|
$16.35 | 0.0% | 11.0% | 36.8% | 42.7% | $9,329,000 | $261,762,028 | $291,128,709 | 0.9 | |||
262 |
리스크
LSK
|
$1.77 | 0.5% | 1.1% | 11.0% | 1.4% | $15,641,275 | $261,194,252 | - | ||||
263 |
웨이브
WAVES
|
$2.58 | 0.2% | 4.5% | 14.0% | 1.0% | $35,053,778 | $257,576,161 | $257,576,161 | 1.0 | |||
264 |
Osaka Protocol
OSAK
|
$0.063376 | 0.5% | 19.5% | 19.8% | 1.1% | $371,929 | $257,348,055 | $257,348,055 | 1.0 | |||
265 |
Coin98
C98
|
$0.2632 | 0.6% | 6.5% | 5.5% | 13.0% | $12,451,553 | $253,724,169 | $345,725,642 | 0.73 | |||
266 |
OKT Chain
OKT
|
$14.17 | 0.7% | 4.6% | 7.1% | 4.5% | $904,677 | $253,225,465 | $253,222,336 | 1.0 | |||
267 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$71,418.30 | 0.1% | 6.8% | 15.0% | 9.7% | $22,185,687 | $251,387,590 | $251,387,590 | 1.0 | |||
268 |
Degen (Base)
DEGEN
|
$0.02001 | 3.7% | 20.0% | 17.2% | 48.3% | $42,348,334 | $249,890,098 | $740,080,884 | 0.34 | |||
269 |
CHEX Token
CHEX
|
$0.2498 | 0.2% | 8.3% | 45.2% | 1.3% | $3,310,921 | $249,577,788 | $249,577,788 | 1.0 | |||
270 |
Moonbeam
GLMR
|
$0.2884 | 0.2% | 8.8% | 7.3% | 14.6% | $8,329,912 | $249,542,092 | $323,359,741 | 0.77 | |||
271 |
Creditcoin
CTC
|
$0.7375 | 0.3% | 5.5% | 11.3% | 0.8% | $13,586,860 | $247,666,509 | $440,828,601 | 0.56 | |||
272 |
tBTC
TBTC
|
$70,795.23 | 0.1% | 6.0% | 14.6% | 8.8% | $6,615,916 | $244,414,592 | $244,414,592 | 1.0 | |||
273 |
yearn.finance
YFI
|
매수
|
$7,302.17 | 0.4% | 5.9% | 10.1% | 1.5% | $27,845,243 | $243,646,055 | $267,214,269 | 0.91 | ||
274 |
아이젝
RLC
|
$3.35 | 0.8% | 8.2% | 12.1% | 10.6% | $9,623,495 | $241,952,387 | $290,813,272 | 0.83 | |||
275 |
LCX
LCX
|
$0.3117 | 0.7% | 6.3% | 18.2% | 0.3% | $1,827,630 | $241,733,160 | $296,305,617 | 0.82 | |||
276 |
VeThor
VTHO
|
$0.003171 | 0.7% | 6.9% | 4.2% | 15.7% | $3,371,146 | $240,508,520 | - | ||||
277 |
아이콘
ICX
|
$0.2377 | 0.6% | 7.3% | 11.5% | 3.9% | $6,673,118 | $236,292,546 | $237,718,900 | 0.99 | |||
278 |
Jeo Boden
BODEN
|
$0.3412 | 2.7% | 7.8% | 29.8% | 53.2% | $15,338,603 | $235,507,722 | $235,507,722 | 1.0 | |||
279 |
Tribe
TRIBE
|
$0.5174 | 4.6% | 25.9% | 19.8% | 4.7% | $559,849 | $234,793,361 | $516,011,751 | 0.46 | |||
280 |
Sushi
SUSHI
|
$1.21 | 0.2% | 13.3% | 16.3% | 15.3% | $47,436,663 | $231,900,556 | $317,021,627 | 0.73 | |||
281 |
Pocket Network
POKT
|
$0.1383 | 0.5% | 6.7% | 0.8% | 24.8% | $1,293,338 | $231,481,878 | $235,835,638 | 0.98 | |||
282 |
Kadena
KDA
|
$0.8408 | 0.5% | 5.0% | 6.9% | 11.5% | $5,381,120 | $230,600,427 | $839,381,187 | 0.27 | |||
283 |
왁스
WAXP
|
매수
|
$0.06676 | 0.3% | 6.6% | 9.0% | 10.9% | $8,048,168 | $229,562,221 | $251,081,033 | 0.91 | ||
284 |
ConstitutionDAO
PEOPLE
|
$0.04528 | 1.0% | 2.3% | 26.5% | 66.5% | $143,316,655 | $229,326,542 | $229,326,542 | 1.0 | |||
285 |
Band Protocol
BAND
|
$1.61 | 0.2% | 5.2% | 17.7% | 0.6% | $12,500,983 | $229,038,926 | $236,114,417 | 0.97 | |||
286 |
Mythos
MYTH
|
$0.4522 | 0.6% | 3.8% | 5.4% | 6.7% | $145,003 | $228,858,003 | $451,508,319 | 0.51 | |||
287 |
Rollbit Coin
RLB
|
$0.08515 | 1.3% | 8.5% | 2.2% | 32.3% | $943,580 | $224,614,891 | $224,642,573 | 1.0 | |||
288 |
LimeWire
LMWR
|
$0.7827 | 0.2% | 2.1% | 3.6% | 46.2% | $3,335,274 | $224,084,230 | $567,757,285 | 0.39 | |||
289 |
Beldex
BDX
|
$0.03405 | 2.3% | 2.6% | 5.2% | 11.1% | $4,903,270 | $223,695,594 | $344,355,114 | 0.65 | |||
290 |
Balancer
BAL
|
$3.93 | 0.8% | 14.2% | 16.2% | 1.9% | $10,541,002 | $223,204,699 | $248,045,509 | 0.9 | |||
291 |
SwissBorg
BORG
|
$0.2285 | 1.4% | 5.0% | 2.8% | 6.9% | $2,098,832 | $222,995,162 | $222,995,162 | 1.0 | |||
292 |
RSS3
RSS3
|
$0.3292 | 0.3% | 6.2% | 2.2% | 19.8% | $6,134,571 | $221,539,787 | $328,247,617 | 0.67 | |||
293 |
Convex Finance
CVX
|
$2.65 | 0.2% | 12.3% | 11.8% | 3.1% | $5,801,695 | $216,649,169 | $263,147,735 | 0.82 | |||
294 |
Saga
SAGA
|
$2.31 | 0.5% | 14.7% | 0.9% | 47.6% | $89,240,005 | $215,399,834 | $2,331,564,691 | 0.09 | |||
295 |
COTI
COTI
|
$0.1366 | 0.1% | 2.5% | 22.8% | 6.7% | $17,090,033 | $214,513,311 | $272,806,648 | 0.79 | |||
296 |
Wilder World
WILD
|
$0.7649 | 0.1% | 11.0% | 14.4% | 18.0% | $933,348 | $212,278,729 | $380,882,465 | 0.56 | |||
297 |
Decentralized Social
DESO
|
$20.10 | 1.1% | 4.1% | 1.3% | 29.3% | $9,907,640 | $211,521,332 | $217,069,090 | 0.97 | |||
298 |
Solar
SXP
|
$0.3504 | 0.0% | 6.8% | 9.9% | 3.6% | $10,968,317 | $210,683,862 | $211,859,703 | 0.99 | |||
299 |
Coq Inu
COQ
|
$0.052996 | 0.8% | 4.8% | 24.2% | 2.8% | $10,523,310 | $208,058,685 | $208,058,685 | 1.0 | |||
300 |
Kujira
KUJI
|
$1.69 | 1.3% | 8.6% | 17.3% | 26.5% | $957,792 | $206,710,263 | $206,754,361 | 1.0 |
결과 201-300개 표시(총 결과: 14363개)
행