$504,383,547
시가총액
7.8%
$56,990,363
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
디센트럴랜드
MANA
|
매수
|
$0.06485 | 2.9% | 8.6% | 7.8% | 25.9% | $11,783,005 | $127,304,550 | $142,563,650 | 0.89 |
|
|
| 364 |
NEXST
NXT
|
$0.2789 | 0.2% | 0.6% | 0.5% | 57.1% | $930,478 | $63,600,564 | $83,959,438 | 0.76 |
|
||
| 374 |
RaveDAO
RAVE
|
$0.2380 | 6.9% | 6.2% | 16.5% | 57.9% | $8,834,484 | $60,314,899 | $238,889,284 | 0.25 |
|
||
| 379 |
엔진코인
ENJ
|
$0.02973 | 3.6% | 4.0% | 13.1% | 28.1% | $8,542,764 | $58,755,371 | $59,445,300 | 0.99 |
|
||
| 550 |
Atoshi
ATOS
|
$0.03937 | 0.3% | 0.9% | 4.6% | 4.9% | $16,987.68 | $35,573,263 | $3,938,752,643 | 0.01 |
|
||
| 631 |
MEET48
IDOL
|
$0.01539 | 12.7% | 16.0% | 47.7% | 40.6% | $5,756,582 | $28,844,259 | $73,400,058 | 0.39 |
|
||
| 644 |
DEAPCOIN
DEP
|
$0.001028 | 0.2% | 0.2% | 2.5% | 5.3% | $200,973 | $28,302,812 | $30,736,137 | 0.92 |
|
||
| 883 |
Smooth Love Potion
SLP
|
$0.0004500 | 3.3% | 5.2% | 13.2% | 29.0% | $1,371,455 | $16,346,831 | $16,346,815 | 1.0 |
|
||
| 1005 |
OG Fan Token
OG
|
$2.63 | 1.6% | 4.1% | 1.4% | 13.2% | $3,998,065 | $12,466,189 | $13,234,320 | 0.94 |
|
||
| 1098 |
Doodles
DOOD
|
$0.001374 | 5.6% | 6.0% | 11.1% | 47.9% | $10,065,912 | $10,727,194 | $13,752,813 | 0.78 |
|
||
| 1172 |
Hana Network
HANA
|
$0.03889 | 0.3% | 0.8% | 3.2% | 7.0% | $1,105,506 | $9,333,527 | $38,889,698 | 0.24 |
|
||
1000PEPPER
1000PEPPER
|
$0.065735 | 3.9% | 6.4% | 14.0% | 37.4% | $108,348 | $5,015,895 | $5,015,895 | 1.0 |
|
|||
| 1524 |
PEPPER
PEPPER
|
$0.095737 | 3.1% | 4.5% | 12.8% | 35.5% | $38,557.77 | $5,000,439 | $5,000,439 | 1.0 |
|
||
| 1662 |
ADO Protocol
ADO
|
$0.01043 | 2.8% | 4.6% | 5.0% | 22.1% | $1,106.45 | $4,177,382 | $8,354,764 | 0.5 |
|
||
| 1695 |
CateCoin
CATE
|
$0.077183 | 0.0% | 7.1% | 12.1% | 18.0% | $143,608 | $4,021,007 | $4,198,030 | 0.96 |
|
||
| 1767 |
Aventus
AVT
|
$0.3620 | 0.2% | 3.8% | 13.5% | 35.2% | $19,279.76 | $3,579,040 | $3,837,226 | 0.93 |
|
||
| 1800 |
Attention Token
ATTN
|
$0.007874 | 3.5% | 7.6% | 21.5% | 25.5% | $1,499.76 | $3,413,391 | $7,891,205 | 0.43 |
|
||
| 1904 |
Winternomics TV
WNTV
|
$0.002934 | 8.0% | 20.8% | 37.6% | 73.6% | $13,127.21 | $2,955,371 | $2,955,371 | 1.0 |
|
||
| 1942 |
SNPad
SNPAD
|
$0.009922 | 2.8% | 6.4% | 15.1% | 18.2% | $29,256.11 | $2,778,058 | $2,778,058 | 1.0 |
|
||
| 2093 |
CEEK Smart VR
CEEK
|
$0.002333 | 1.5% | 0.9% | 2.5% | 20.2% | $97,357.47 | $2,327,727 | $2,327,727 | 1.0 |
|
||
| 2102 |
Dream Machine Token
DMT
|
$2.54 | 2.0% | 33.5% | 32.5% | 46.7% | $234,040 | $2,275,314 | $2,527,651 | 0.9 |
|
||
| 2136 |
LikeCoin
LIKE
|
$0.001786 | 0.1% | 0.1% | 2.2% | 0.8% | $33.16 | $2,173,300 | $2,678,351 | 0.81 |
|
||
| 2395 |
Contentos
COS
|
$0.0003077 | 1.6% | 0.8% | 32.5% | 74.5% | $255,075 | $1,593,050 | $3,046,862 | 0.52 |
|
||
| 2393 |
tagSpace
TAGAI
|
$0.00001586 | 3.4% | 5.8% | 19.1% | 47.7% | $13.14 | $1,590,052 | $1,590,052 | 1.0 |
|
||
| 2518 |
Chain Games
CHAIN
|
$0.003619 | 1.8% | 8.1% | 1.6% | 17.4% | $21,226.34 | $1,374,967 | $1,786,271 | 0.77 |
|
||
| 2539 |
Phantasma Phoenix
SOUL
|
$0.009924 | 1.0% | 5.7% | 10.3% | 0.1% | $60,233.96 | $1,352,214 | $1,352,214 | 1.0 |
|
||
| 2575 |
ORANGE
ORNG
|
$0.004372 | 1.3% | 5.8% | 11.5% | 39.8% | $2,463.55 | $1,316,014 | $4,372,139 | 0.3 |
|
||
| 2822 |
HXRO
HXRO
|
$0.001602 | 1.5% | 5.4% | 5.4% | 22.1% | $73.24 | $993,913 | $1,602,088 | 0.62 |
|
||
| 2874 |
StarLink
STARL
|
$0.079513 | 2.8% | 5.5% | 11.3% | 27.0% | $663.86 | $951,199 | $953,188 | 1.0 |
|
||
| 2949 |
WAGMI Games
WAGMIGAMES
|
$0.064172 | 2.8% | 3.4% | 20.3% | 22.4% | $301.04 | $877,814 | $917,767 | 0.96 |
|
||
| 3114 |
TCOM Global
TCOM
|
$0.008093 | 0.1% | 1.2% | 5.4% | 7.8% | $420,110 | $744,488 | $8,092,259 | 0.09 |
|
||
| 3128 |
TaleX
X
|
$0.004884 | 1.2% | 3.3% | 11.9% | 28.5% | $180,860 | $733,439 | $4,889,595 | 0.15 |
|
||
| 3169 |
HELLO
HELLO
|
$0.001321 | 0.3% | 0.8% | 7.1% | 50.6% | $155,644 | $701,066 | $1,319,516 | 0.53 |
|
||
| 3251 |
Verasity
VRA
|
$0.057565 | 4.6% | 0.8% | 19.0% | 54.6% | $213,564 | $643,268 | $1,931,748 | 0.33 |
|
||
| 3311 |
Cosplay Token
COT
|
$0.0006700 | 0.1% | 0.9% | 1.4% | 3.2% | $81,580.35 | $615,409 | $670,025 | 0.92 |
|
||
| 3413 |
Three Kingdoms
3KDS
|
$0.0009194 | 0.1% | 0.0% | 3.2% | - | $92,502.74 | $542,450 | $919,407 | 0.59 |
|
||
| 3416 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0.0005440 | - | - | - | - | $8.84 | $539,528 | $563,561 | 0.96 |
|
||
| 3483 |
Astra Nova
RVV
|
$0.0001731 | 1.6% | 1.0% | 14.0% | 24.3% | $543,206 | $516,085 | $1,730,724 | 0.3 |
|
||
| 3610 |
XAYA
WCHI
|
$0.007817 | 2.8% | 3.1% | 6.7% | 23.9% | $484.26 | $455,876 | $605,259 | 0.75 |
|
||
| 3697 |
ON
ONLIVE
|
$0.0002681 | 3.2% | 8.9% | 1.2% | 12.8% | $1,123.28 | $419,441 | $806,616 | 0.52 |
|
||
| 3785 |
MCH Coin
MCHC
|
$0.009124 | 1.9% | 4.6% | 9.3% | 24.4% | $654.13 | $391,757 | $401,202 | 0.98 |
|
||
| 3904 |
Xeleb Protocol
XCX
|
$0.003356 | 14.2% | 27.8% | 58.1% | 33.8% | $571,163 | $359,504 | $3,319,515 | 0.11 |
|
||
| 4018 |
ritestream
RITE
|
$0.0003712 | 0.0% | 11.0% | 4.3% | 17.7% | $1,040.00 | $319,690 | $371,155 | 0.86 |
|
||
| 4097 |
LYRA
LYRA
|
$0.0002986 | - | - | - | - | $15.63 | $298,635 | $298,635 | 1.0 |
|
||
| 4149 |
Alt.town
TOWN
|
$0.0003563 | 0.7% | 7.1% | 6.0% | 15.3% | $376,421 | $285,243 | $711,772 | 0.4 |
|
||
| 4298 |
Stratos
STOS
|
$0.006590 | 8.9% | 10.9% | 14.7% | 39.8% | $53,719.13 | $255,843 | $659,374 | 0.39 |
|
||
| 4374 |
Hum(AI)n Web3
DOME
|
$0.052642 | 1.5% | 3.0% | 10.9% | 11.5% | $86,117.40 | $240,770 | $264,179 | 0.91 |
|
||
| 4541 |
Arena Two
ATWO
|
$0.001494 | 0.9% | 4.2% | 4.6% | 64.7% | $12,699.86 | $210,450 | $1,493,669 | 0.14 |
|
||
| 4648 |
Netvrk
NETVR
|
$0.001932 | - | 0.9% | 22.9% | 100.2% | $77.27 | $193,179 | $193,179 | 1.0 |
|
||
| 4837 |
AITV
AITV
|
$0.0005762 | 0.2% | 0.2% | 1.9% | 23.7% | $3.29 | $168,669 | $575,096 | 0.29 |
|
||
| 4955 |
Buttcoin2026
BUTTCOIN2026
|
$0.0001569 | - | - | - | - | $35.80 | $154,361 | $154,361 | 1.0 |
|
||
| 5179 |
CrypTok
CRYPTOK
|
$0.0001018 | 2.9% | 4.8% | 13.2% | 65.0% | $532.15 | $132,396 | $132,396 | 1.0 |
|
||
| 5218 |
CReaToR
CRTR
|
$0.0003497 | 0.1% | 25.9% | 1.1% | 17.3% | $10,386.50 | $129,304 | $699,332 | 0.18 |
|
||
| 5627 |
Stream SZN
STRSZN
|
$0.0001002 | 2.2% | 4.1% | 26.3% | 43.5% | $1,065.31 | $100,937 | $100,937 | 1.0 |
|
||
| 6011 |
DEEPSPACE
DPS
|
$0.001062 | - | - | - | - | $182.50 | $77,821.48 | $94,636.30 | 0.82 |
|
||
| 6165 |
Belong
LONG
|
$0.001009 | 0.5% | 1.5% | 6.3% | 27.0% | $3,227.21 | $71,582.45 | $756,508 | 0.09 |
|
||
| 6179 |
Will U
WILLU
|
$0.00007125 | 0.3% | 12.0% | 11.5% | 25.5% | $2,198.22 | $70,932.88 | $70,932.88 | 1.0 |
|
||
| 6233 |
coinage
COINAGE
|
$0.00006874 | 3.1% | 8.3% | 21.1% | 6.2% | $317.68 | $68,733.33 | $68,733.33 | 1.0 |
|
||
| 6334 |
Sequel
MOVIE
|
$0.051081 | - | - | - | - | $33.04 | $64,881.92 | $108,137 | 0.6 |
|
||
| 6816 |
harmonybot
CHAOS
|
$0.065141 | - | - | - | - | $1.60 | $49,163.71 | $49,163.71 | 1.0 |
|
||
| 6902 |
Syllaby
SYLLA
|
$0.09384 | 1.1% | 40.5% | - | - | $22,542.75 | $46,911.91 | $46,911.91 | 1.0 |
|
||
| 7146 |
HOUSE
HOUSE
|
$0.064155 | - | - | - | - | $1.56 | $40,820.38 | $41,547.46 | 0.98 |
|
||
| 7306 |
Wildcard
WC
|
$0.0005832 | - | - | - | - | $27.56 | $37,285.67 | $37,285.67 | 1.0 |
|
||
| 7396 |
Script Network
SCPT
|
$0.00003886 | 0.8% | 3.1% | 11.0% | 65.8% | $1.09 | $35,748.75 | $37,809.64 | 0.95 |
|
||
| 7576 |
MATES
MATES
|
$0.00001444 | 2.5% | 4.9% | 8.2% | 22.8% | $138.65 | $32,436.36 | $281,277 | 0.12 |
|
||
| 8066 |
리퍼리움
RFR
|
$0.055067 | - | - | - | - | $0.005776 | $24,715.20 | $25,335.48 | 0.98 |
|
||
| 8135 |
Lux SideQuests
LSQ
|
$0.00002384 | 0.0% | 2.0% | 50.8% | 76.6% | $8.07 | $23,842.00 | $23,842.00 | 1.0 |
|
||
| 8288 |
iAgent Protocol
$AGNT
|
$0.0001018 | 0.0% | 0.0% | 0.1% | 2.4% | $1.57 | $22,162.20 | $101,792 | 0.22 |
|
||
| 8411 |
DarkPino
DPINO
|
$0.00002108 | 1.8% | 4.5% | 34.5% | 94.6% | $2,363.32 | $20,853.34 | $20,853.34 | 1.0 |
|
||
| 8406 |
Sploots by Virtuals
SPLOOT
|
$0.00002088 | - | - | - | - | $1.03 | $20,827.18 | $20,827.18 | 1.0 |
|
||
| 8635 |
Saul Net
SAULNET
|
$0.061851 | - | - | - | - | $3.67 | $18,513.88 | $18,513.88 | 1.0 |
|
||
| 8936 |
Ruri - Truth Terminal's Crush
RURI
|
$0.00001573 | - | - | - | - | $1.40 | $15,723.28 | $15,723.28 | 1.0 |
|
||
| 9005 |
The PURPose Cow
$PCOW
|
$0.00001590 | 4.9% | 12.9% | 39.6% | 42.3% | $614.81 | $15,188.95 | $15,188.95 | 1.0 |
|
||
| 9187 |
InfluenceHer
INFLU
|
$0.00001414 | - | - | - | - | $5.48 | $13,899.95 | $13,899.95 | 1.0 |
|
||
| 9334 |
KingdomStarter
KDG
|
$0.00001847 | 0.6% | 1.9% | 4.0% | 18.7% | $14.95 | $12,919.47 | $17,524.48 | 0.74 |
|
||
| 9368 |
Sidekick
K
|
$0.0001149 | 1.6% | 7.2% | 10.5% | 65.9% | $18,768.22 | $12,794.73 | $114,923 | 0.11 |
|
||
| 9520 |
3EYES
3EYES
|
$0.00001238 | 4.0% | 0.3% | 65.8% | 15.2% | $355.60 | $11,688.68 | $12,382.13 | 0.94 |
|
||
| 9553 |
Nova on Mars
NOVA
|
$0.00001155 | - | - | - | - | $4.46 | $11,544.81 | $11,544.81 | 1.0 |
|
||
| 9980 |
Riddle by Virtuals
RIDDLE
|
$0.00001167 | - | - | - | - | $26.43 | $9,152.42 | $11,666.64 | 0.78 |
|
||
| 10021 |
Vibe
VIBE
|
$0.058966 | - | - | - | - | $97.74 | $8,882.91 | $8,882.91 | 1.0 |
|
||
| 10185 |
Beat Matchmaker
BEAT
|
$0.00008150 | - | - | - | - | $206.70 | $8,149.97 | $8,149.97 | 1.0 |
|
||
| 10524 |
KIGU
KIGU
|
$0.00005987 | 2.7% | 5.0% | 11.1% | 29.1% | $2.07 | $6,827.59 | $6,827.59 | 1.0 |
|
||
| 10584 |
BANNED
BANNED
|
$0.056599 | - | - | - | - | $2.38 | $6,596.50 | $6,596.50 | 1.0 |
|
||
| 10913 |
Pixocracy
PIX
|
$0.055500 | - | - | - | - | $2.32 | $5,497.77 | $5,497.75 | 1.0 |
|
||
| 10948 |
live on treadmill till 100mill
RUNNER
|
$0.055391 | - | - | - | - | $35.70 | $5,386.00 | $5,386.00 | 1.0 |
|
||
| 11023 |
OSCAR
GOPRO CAT
|
$0.055157 | - | - | - | - | $12.31 | $5,148.37 | $5,148.37 | 1.0 |
|
||
| 11038 |
first AI actress
TILLY
|
$0.055107 | - | - | - | - | $2.08 | $5,103.03 | $5,103.03 | 1.0 |
|
||
| 11047 |
FrontFanz
FANX
|
$0.00001853 | 1.7% | 3.1% | 5.7% | 21.0% | $166.91 | $5,076.05 | $9,223.81 | 0.55 |
|
||
| 11218 |
Rocki
ROCKI
|
$0.0005843 | 3.3% | 4.0% | 10.9% | 6.3% | $12.75 | $4,616.52 | $58,542.77 | 0.08 |
|
||
| 11332 |
BeramoniumCoin
BERAMO
|
$0.059550 | - | - | - | - | $1.91 | $4,342.51 | $9,041.58 | 0.48 |
|
||
| 11875 |
Decentral Games (Old)
DG
|
$0.09834 | - | - | - | - | $4.59 | $3,068.24 | $98,338.15 | 0.03 |
|
||
| 11883 |
Monsterra
MSTR
|
$0.0002439 | - | - | - | - | $1.14 | $3,061.14 | $24,075.00 | 0.13 |
|
||
| 12048 |
Speedrun
RUN
|
$0.052686 | - | - | - | - | $63.51 | $2,685.43 | $2,685.43 | 1.0 |
|
||
| 12081 |
Jakpot Games
JAKPOT
|
$0.052652 | - | - | - | - | $2.79 | $2,617.36 | $2,617.36 | 1.0 |
|
||
| 12182 |
IRL ANI
URI
|
$0.052408 | - | - | - | - | $1.92 | $2,406.90 | $2,406.90 | 1.0 |
|
||
| 12253 |
YVO3D AI
YVO3D
|
$0.052239 | - | - | - | - | $1.10 | $2,238.96 | $2,238.96 | 1.0 |
|
||
| 12662 |
VIBE
VIBE
|
$0.051071 | - | - | - | - | $0.00 | $200.36 | $285.87 | 0.7 |
|
||
Creator Chain
CRTR
|
$0.05327 | - | - | - | - | $122,700 | - | $532,703,663 |
|
||||
Dreams Quest
DREAMS
|
$0.052439 | - | - | - | - | $3.30 | - | $9,164.46 |
|
||||
Fautor
FTR
|
$0.001746 | - | - | - | - | $15.52 | - | $4,364,627 |
|
||||
결과 1-100개 표시(총 결과: 122개)
행
![[주요 경제·디지털자산 일정] 미국 원유재고 外](https://assets.coingecko.com/articles/images/107576888/large/open-uri20260623-1-bzrenu.?1782252109)
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
