시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.17조이며, 최근 24시간 내 변동폭은 1.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $85.1십억입니다.
비트코인 지배력은 55.6%, 이더리움 지배력은 9.01%입니다.
CoinGecko는 현재 17,418종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,171,309,556,776
시가총액
1.3%
$85,080,050,690
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
DogeCube
DOGECUBE
|
$0.055392 | - | - | - | - | $8.07 | $43,134.15 | $43,134.15 | 1.0 |
|
||
| 7102 |
Glory Cat
GCAT
|
$0.064023 | 0.2% | 1.6% | 1.1% | 32.0% | $7.85 | $43,117.41 | $55,572.68 | 0.78 |
|
||
| 7103 |
Weird Medieval Memes
WMM
|
$0.00004310 | 0.8% | 5.6% | 3.6% | 12.9% | $12.87 | $43,098.36 | $43,098.36 | 1.0 |
|
||
| 7104 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00004300 | 2.6% | 2.0% | 11.7% | 29.1% | $826.80 | $42,982.05 | $42,982.05 | 1.0 |
|
||
| 7105 |
CrowdSwap
CROWD
|
$0.0003926 | 0.3% | 3.5% | 3.9% | 40.8% | $536.30 | $42,967.38 | $239,109 | 0.18 |
|
||
| 7106 |
ELLIE
ELLIE
|
$0.00004294 | 0.1% | 7.1% | 19.6% | 45.7% | $702.95 | $42,930.74 | $42,930.74 | 1.0 |
|
||
| 7107 |
Flaze Coin
FLAZE
|
$0.002228 | - | - | - | - | $4.55 | $42,929.53 | $42,929.53 | 1.0 |
|
||
| 7108 |
Energy Fuels (Ondo Tokenized)
UUUUON
|
$14.45 | 0.5% | 2.1% | 12.9% | - | $9.77 | $42,893.56 | $42,893.56 | 1.0 |
|
||
| 7109 |
Cat-Dog
CATDOG
|
$0.064938 | 0.6% | 3.2% | 2.4% | 7.1% | $236.35 | $42,880.72 | $42,880.72 | 1.0 |
|
||
| 7110 |
GoreCats
GCATS
|
$0.00004286 | 0.8% | 3.9% | 4.5% | 119.9% | $2,837.61 | $42,863.36 | $42,863.36 | 1.0 |
|
||
| 7111 |
ReVault
RVAULT
|
$0.064286 | - | - | - | - | $3,454.49 | $42,857.27 | $42,857.27 | 1.0 |
|
||
| 7112 |
Dark Cheems
TOTAKEKE
|
$0.00004286 | 0.5% | 0.5% | 15.1% | 29.7% | $406.37 | $42,855.47 | $42,855.47 | 1.0 |
|
||
| 7113 |
Sheesha Finance (ERC20)
SHEESHA
|
$0.8661 | 0.2% | 2.1% | 7.8% | 20.9% | $48.74 | $42,838.56 | $86,603.78 | 0.49 |
|
||
| 7114 |
Intrepid Token
INT
|
$0.6770 | - | - | - | - | $1.16 | $42,795.76 | $67,695.98 | 0.63 |
|
||
| 7115 |
$horny
$HORNY
|
$0.00004283 | 0.8% | 5.4% | 0.6% | 9.6% | $25.66 | $42,793.97 | $42,793.97 | 1.0 |
|
||
| 7116 |
first reply
SIRIUS
|
$0.00004429 | 0.2% | 5.7% | 6.2% | 5.9% | $14.17 | $42,766.93 | $42,766.93 | 1.0 |
|
||
| 7117 |
RIZZ Solana
RIZZ
|
$0.00004274 | 0.4% | 1.1% | 3.2% | 7.1% | $3.09 | $42,744.67 | $42,744.67 | 1.0 |
|
||
| 7118 |
BEPE
BEPE
|
$0.00004273 | 0.0% | 0.9% | 3.4% | 47.3% | $3.00 | $42,727.55 | $42,727.55 | 1.0 |
|
||
| 7119 |
Blockzero Labs
XIO
|
$0.001143 | 3.3% | 19.2% | 7.2% | 3.5% | $5,001.65 | $42,724.82 | $114,261 | 0.37 |
|
||
| 7120 |
LilAI
LILAI
|
$0.00005964 | 38.5% | 0.3% | 42.5% | 48.1% | $0.0112056 | $42,689.81 | $59,640.68 | 0.72 |
|
||
| 7121 |
SoylanaManletCaptainZ
ANSEM
|
$0.066443 | 0.7% | 15.7% | 12.9% | 21.1% | $13,447.08 | $42,678.15 | $42,678.15 | 1.0 |
|
||
| 7122 |
One Hundred Million Inu
OHMI
|
$0.0004267 | - | - | - | - | $10.13 | $42,667.37 | $42,667.37 | 1.0 |
|
||
| 7123 |
WAV3 Agentic Music Discovery by Virtuals
WAV3
|
$0.00004259 | - | - | - | - | $3.01 | $42,591.87 | $42,591.87 | 1.0 |
|
||
| 7124 |
Baby Shark
SHARK
|
$0.0104258 | 0.0% | 0.5% | 7.0% | 19.4% | $2.14 | $42,578.07 | $42,578.07 | 1.0 |
|
||
| 7125 |
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
|
$87.11 | 0.0% | 0.8% | 0.9% | 2.9% | $5,432.46 | $42,453.33 | $42,453.33 | 1.0 |
|
||
| 7126 |
Hashtagger
MOOO
|
$0.02137 | 0.0% | 0.1% | 0.1% | 0.3% | $610.96 | $42,452.27 | $641,164 | 0.07 |
|
||
| 7127 |
Shrub
$SHRUB
|
$0.00004243 | 0.4% | 5.6% | 0.1% | 9.9% | $397.45 | $42,400.86 | $42,400.86 | 1.0 |
|
||
| 7128 |
oora
OORA
|
$0.00004239 | 0.2% | 12.1% | 15.1% | 1.9% | $3,092.07 | $42,382.36 | $42,382.36 | 1.0 |
|
||
| 7129 |
GoldBrick
GBCK
|
$0.003006 | 0.9% | 5.5% | 5.9% | 25.4% | $73,243.23 | $42,377.28 | $450,969 | 0.09 |
|
||
| 7130 |
Perpetual Cow
COW
|
매수
|
$0.00004231 | - | - | - | - | $39.30 | $42,313.49 | $42,313.49 | 1.0 |
|
|
| 7131 |
Dafi Protocol
DAFI
|
$0.00007484 | - | - | - | - | $28.15 | $42,311.18 | $168,396 | 0.25 |
|
||
| 7132 |
GhibliCZ
GHIBLI
|
$0.00004941 | 0.1% | 8.5% | 15.8% | 24.6% | $673.79 | $42,279.07 | $42,279.07 | 1.0 |
|
||
| 7134 |
@DOGE
@DOGE
|
$0.00004226 | 0.8% | 6.6% | 11.0% | 0.2% | $31.15 | $42,239.84 | $42,239.84 | 1.0 |
|
||
| 7133 |
Myra
MYRA
|
$0.00004224 | 0.8% | 6.4% | 5.7% | 5.7% | $34.50 | $42,236.01 | $42,236.01 | 1.0 |
|
||
| 7135 |
Mist
MIST
|
$0.0007486 | 0.2% | 1.2% | 6.3% | 18.9% | $124.00 | $42,187.41 | $748,573 | 0.06 |
|
||
| 7136 |
ZAZU
ZAZU
|
$0.00004213 | 0.3% | 24.1% | 41.6% | - | $21,657.31 | $42,148.97 | $42,148.97 | 1.0 |
|
||
| 7137 |
Z
Z
|
$0.00004213 | 0.3% | 2.4% | 6.8% | 21.8% | $289.50 | $42,136.02 | $42,136.02 | 1.0 |
|
||
| 7138 |
Omni Consumer Protocol
OCP
|
$0.003534 | - | - | - | - | $0.00 | $42,061.32 | $353,402 | 0.12 |
|
||
| 7139 |
RepoRank
REPO
|
$0.00004377 | 14.0% | 13.5% | 22.1% | 72.7% | $23,500.66 | $42,053.37 | $43,765.20 | 0.96 |
|
||
| 7140 |
State of Mika by Virtuals
STATE
|
$0.00004204 | - | - | - | - | $5.53 | $42,035.73 | $42,035.73 | 1.0 |
|
||
| 7141 |
Sock Inu
SINU
|
$0.00004186 | 0.4% | 6.0% | 3.0% | 12.8% | $27.51 | $42,016.01 | $42,016.01 | 1.0 |
|
||
| 7142 |
QUAIN
QUAIN
|
$0.00004200 | 0.8% | 5.6% | 2.5% | 11.9% | $12.65 | $41,994.49 | $41,994.49 | 1.0 |
|
||
| 7143 |
光源 (Light Source)
光源
|
$0.00004198 | 1.4% | 33.5% | 19.6% | 89.8% | $37,857.01 | $41,978.12 | $41,978.12 | 1.0 |
|
||
| 7144 |
Gaia Everworld
GAIA
|
$0.00009930 | - | - | - | - | $1.43 | $41,951.04 | $49,649.64 | 0.84 |
|
||
| 7145 |
Sugar Boy
SUGAR
|
$0.00004194 | 0.5% | 1.4% | 19.0% | 39.2% | $1,411.85 | $41,936.11 | $41,936.11 | 1.0 |
|
||
| 7146 |
Bitcoin Second Chance
BTC
|
매수
|
$0.001997 | 0.7% | 22.5% | 29.7% | 33.0% | $142.36 | $41,934.06 | $41,934.06 | 1.0 |
|
|
| 7147 |
JuliaOS
JOS
|
$0.00004192 | 0.8% | 6.7% | 3.0% | 21.5% | $126.81 | $41,898.44 | $41,898.44 | 1.0 |
|
||
| 7148 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$505.78 | 0.1% | 0.6% | 8.9% | 2.7% | $54,161.47 | $41,870.66 | $41,870.66 | 1.0 |
|
||
| 7149 |
Neiro on Tron
NEIRO
|
$0.00004185 | - | - | - | - | $41.08 | $41,854.21 | $41,854.21 | 1.0 |
|
||
| 7150 |
Cookie
COOK
|
$0.00007067 | 1.0% | 5.5% | 33.0% | - | $231.50 | $41,853.13 | $70,662.90 | 0.59 |
|
||
| 7152 |
LESTER by Virtuals
LESTER
|
$0.00004185 | - | - | - | - | $3.67 | $41,847.81 | $41,847.81 | 1.0 |
|
||
| 7151 |
Melon Dog
MELON
|
$0.0001027 | 1.3% | 6.2% | 2.4% | 7.4% | $12.78 | $41,840.54 | $41,840.54 | 1.0 |
|
||
| 7153 |
KING MYCO
$MYCO
|
$0.00004528 | 0.3% | 5.1% | 4.5% | 18.8% | $4.77 | $41,837.29 | $41,837.29 | 1.0 |
|
||
| 7154 |
Gunstar Metaverse
GSTS
|
$0.0001245 | 0.2% | 0.7% | 0.1% | 1.5% | $30.53 | $41,831.11 | $49,786.28 | 0.84 |
|
||
| 7155 |
fair
FAIR
|
$0.0002022 | - | - | - | - | $100.06 | $41,822.18 | $202,182 | 0.21 |
|
||
| 7156 |
Zero
ZERO
|
$0.0004180 | 0.9% | 2.2% | 7.4% | 41.3% | $15.52 | $41,799.55 | $41,799.55 | 1.0 |
|
||
| 7157 |
Alliewai by Virtuals
AWAI
|
$0.00004174 | - | - | - | - | $325.08 | $41,739.18 | $41,739.18 | 1.0 |
|
||
| 7158 |
Blockchain Web Services
BWS
|
$0.0004164 | - | - | - | - | $166.29 | $41,640.02 | $41,640.02 | 1.0 |
|
||
| 7159 |
SANTA HAT
SANTAHAT
|
$0.00004173 | 0.8% | 5.3% | 0.9% | 20.8% | $1.23 | $41,620.30 | $41,620.30 | 1.0 |
|
||
| 7160 |
Cloudland
CLO
|
$0.074155 | - | 1.0% | 9.3% | 19.8% | $1.08 | $41,553.25 | $41,553.25 | 1.0 |
|
||
| 7161 |
2DAI.io
2DAI
|
$0.04149 | - | - | - | - | $11.57 | $41,490.30 | $41,490.30 | 1.0 |
|
||
| 7162 |
Tiny Fren
SMOL
|
$0.064145 | - | - | - | - | $68.83 | $41,450.14 | $41,450.14 | 1.0 |
|
||
| 7163 |
Micro3
MIRO
|
$0.001211 | - | - | - | - | $1.87 | $41,407.49 | $363,224 | 0.11 |
|
||
| 7164 |
Terminus
TERMINUS
|
$0.00004133 | 0.2% | 0.6% | 21.5% | 75.2% | $38.94 | $41,327.67 | $41,327.67 | 1.0 |
|
||
| 7165 |
Broge
BROGE
|
$0.0105985 | - | - | - | - | $98.45 | $41,320.27 | $41,320.27 | 1.0 |
|
||
| 7166 |
SaaSGo
SAAS
|
$0.00005164 | - | - | - | - | $4,481.54 | $41,308.79 | $51,635.99 | 0.8 |
|
||
| 7167 |
777FuckIlluminatiWorldwid
FIW
|
$0.00004168 | 0.8% | 4.6% | 12.7% | 1.7% | $6,556.09 | $41,202.95 | $41,202.95 | 1.0 |
|
||
| 7168 |
Emerge
EMERGE
|
$0.064345 | 0.7% | 5.0% | 19.2% | 33.1% | $113.79 | $41,180.76 | $43,454.01 | 0.95 |
|
||
| 7169 |
KittehCoin
MEOW
|
$0.00004127 | 0.6% | 3.0% | 2.0% | 4.5% | $42.22 | $41,180.07 | $41,180.07 | 1.0 |
|
||
| 7170 |
CRAWJU
CRAWJU
|
$0.00004141 | 0.5% | 1.3% | 24.2% | 33.0% | $5.15 | $41,168.54 | $41,168.54 | 1.0 |
|
||
| 7171 |
Craft Engine
CRAFT
|
$0.0005552 | - | - | - | - | $13.19 | $41,083.30 | $55,517.97 | 0.74 |
|
||
| 7172 |
Charles AI by Virtuals
CHARLES
|
$0.00004106 | 2.6% | 12.9% | 23.5% | 58.7% | $1,372.16 | $41,057.05 | $41,057.05 | 1.0 |
|
||
| 7173 |
GMONAD
GMONAD
|
$0.064104 | 0.4% | 1.3% | 25.0% | 22.9% | $1.20 | $41,055.32 | $41,055.32 | 1.0 |
|
||
| 7174 |
Simple AI
SMPL
|
$0.0004105 | - | - | - | - | $44.39 | $41,054.35 | $41,054.35 | 1.0 |
|
||
| 7175 |
Crypto Raiders
RAIDER
|
$0.001168 | 0.9% | 2.0% | 6.5% | 19.0% | $242.61 | $41,031.11 | $116,804 | 0.35 |
|
||
| 7176 |
Solidly
SOLID
|
$0.002902 | - | - | - | - | $76.99 | $41,010.22 | $268,428 | 0.15 |
|
||
| 7177 |
Infinite Trading Protocol
ITP
|
$0.008752 | 0.7% | 0.5% | 15.2% | 17.5% | $1,041.37 | $41,003.33 | $4,915,493 | 0.01 |
|
||
| 7178 |
WONG
WONG
|
$0.00004097 | - | - | - | - | $2.70 | $40,971.03 | $40,971.03 | 1.0 |
|
||
| 7180 |
Fourxbt
FXBT
|
$0.00004095 | - | - | - | - | $31.97 | $40,950.82 | $40,950.82 | 1.0 |
|
||
| 7181 |
Keyboard Cat
KEYCAT
|
$0.00004089 | - | 4.4% | 5.3% | 12.1% | $380.10 | $40,806.43 | $40,806.43 | 1.0 |
|
||
| 7182 |
Native
NATIVE
|
$0.064116 | - | - | - | - | $1.13 | $40,781.69 | $41,161.67 | 0.99 |
|
||
| 7183 |
Grokster
GRK
|
$0.064074 | - | - | - | - | $1.49 | $40,735.11 | $40,735.11 | 1.0 |
|
||
| 7185 |
CZ THE GOAT
CZGOAT
|
$0.00005110 | 1.0% | 2.8% | 10.5% | 25.6% | $164.75 | $40,723.45 | $40,723.45 | 1.0 |
|
||
| 7184 |
Polinate
POLI
|
$0.0001750 | - | - | - | - | $1.75 | $40,720.90 | $87,493.09 | 0.47 |
|
||
| 7186 |
MIMANY
MIMANY
|
$0.00004204 | 0.8% | 7.2% | 31.1% | 30.4% | $62.35 | $40,693.53 | $40,693.53 | 1.0 |
|
||
| 7187 |
Pongo
PONGO
|
$0.074027 | 0.3% | 4.0% | 5.8% | 14.6% | $12.25 | $40,676.60 | $40,676.60 | 1.0 |
|
||
| 7188 |
DYOR
DYOR
|
$0.085891 | - | - | - | - | $8.84 | $40,646.88 | $40,646.88 | 1.0 |
|
||
| 7189 |
CodeGrid
GRID
|
$0.064064 | - | 0.0% | 36.2% | 86.0% | $21.53 | $40,638.07 | $40,638.07 | 1.0 |
|
||
| 7190 |
H2 Finance
$H2
|
$0.00005628 | 2.7% | 3.0% | 14.8% | 72.7% | $110.59 | $40,570.87 | $426,092 | 0.1 |
|
||
| 7191 |
UBXS
UBXS
|
$0.0004892 | 0.2% | 1.6% | 5.0% | 18.4% | $10.78 | $40,555.98 | $40,555.98 | 1.0 |
|
||
| 7192 |
4
FOUR
|
$0.00001014 | - | 0.4% | 12.1% | 29.4% | $416.02 | $40,548.62 | $40,548.62 | 1.0 |
|
||
| 7193 |
TTAI
TTAI
|
$0.00004054 | 0.2% | 1.8% | 11.0% | 45.6% | $15.27 | $40,539.23 | $40,539.23 | 1.0 |
|
||
| 7194 |
LPC_Ai_Lumi by Virtuals
LUMI
|
$0.00004052 | 0.2% | 2.6% | 21.6% | 30.8% | $1.75 | $40,520.03 | $40,520.03 | 1.0 |
|
||
| 7195 |
BOOKUSD
BUD
|
$0.9731 | 0.0% | 1.1% | 0.2% | 0.8% | $3,148.68 | $40,503.97 | $40,621.52 | 1.0 |
|
||
| 7196 |
The Css God by Virtuals
WEBSIM
|
$0.00004051 | 2.4% | 2.0% | 15.6% | 25.3% | $1.14 | $40,485.04 | $40,485.04 | 1.0 |
|
||
| 7197 |
redacted gdupi
GDUPI
|
$0.064047 | 0.7% | 2.4% | 8.8% | 21.9% | $4.15 | $40,451.57 | $40,451.57 | 1.0 |
|
||
| 7198 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$61.46 | 0.1% | 1.1% | 11.2% | 6.4% | $59,939.18 | $40,441.52 | $40,441.52 | 1.0 |
|
||
| 7199 |
METERA
METERA
|
$0.00008037 | - | - | - | - | $13.82 | $40,355.09 | $80,374.96 | 0.5 |
|
||
| 7200 |
ZKitty Bot
$ZKITTY
|
$0.01996 | 0.0% | 0.0% | 0.0% | 0.1% | $4,979.63 | $40,352.73 | $99,797.14 | 0.4 |
|
||
| 7201 |
Bet more
BET
|
$0.00004043 | 0.8% | 6.3% | 18.6% | 12.3% | $76.97 | $40,350.47 | $40,350.47 | 1.0 |
|
결과 7101-7200개 표시(총 결과: 15962개)
행
또는 앱 스토어에서 확인할 수 있습니다
