Portfeliai
Pridėti į naują portfelį
Bridged Stablecoins pagal rinkos kapitalizacija
Bridged Stablecoin rinkos kapitalizacija šiandien yra 8 Tūkstantis $, per 24 val. pasikeitė -0.4%.
Santrauka
$7 957,70
Rinkos kapitalizacija
0.4%
$543 441 185
24 val. prekybos apimtis
🔥 Populiarios
Šiuo metu nėra populiarių monetų.
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $372 275 392 | $9 177 897 795 | $9 177 897 795 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $47 490 146 | $4 059 533 496 | $4 059 533 496 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 4.1% | 8.9% | 3.5% | $9 877 483 | $1 589 002 818 | $1 589 002 818 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55 253 879 | $1 180 529 477 | $1 178 035 737 | 1.0021168629214032 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 434 010 | $555 280 954 | $555 180 947 | 1.0001801335649407 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $876,83 | $451 550 660 | $451 550 660 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9963 | 0.6% | 0.4% | 0.1% | 0.2% | $9 843,53 | $178 782 093 | $178 782 093 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9987 | 0.3% | 0.1% | 0.3% | 0.2% | $26 773,57 | $124 361 482 | $124 320 895 | 1.0003264649515502 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9970 | 0.5% | 0.6% | 0.0% | 0.2% | $2 625,43 | $88 756 682 | $88 756 682 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 161 196 | $58 921 684 | $58 921 684 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.3% | 0.3% | 2.1% | 0.2% | $3 850,39 | $58 590 561 | $58 590 561 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $65 693,88 | $49 554 759 | $49 554 759 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.2% | $3 350 082 | $36 424 008 | $36 428 644 | 0.9998727481973211 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9988 | 0.2% | 0.2% | 0.3% | 0.3% | $1 491 203 | $32 626 699 | $32 626 699 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.6% | 0.5% | 0.0% | 0.3% | $9 308,63 | $30 244 674 | $30 244 674 | 1.0 | ||||
|
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35 933,55 | $26 762 793 | $26 762 793 | 1.0 | ||||
|
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.2% | $6 109,01 | $26 167 330 | $26 167 330 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9961 | 0.3% | 0.1% | 0.8% | 0.3% | $774,30 | $24 562 340 | $24 562 340 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $6 305 840 | $24 109 020 | $24 109 676 | 0.9999728032379336 | ||||
|
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.2% | 4.2% | 1.0% | $78 020,28 | $22 417 965 | $22 417 965 | 1.0 | ||||
|
zkSync Bridged USDC (zkSync)
USDC
|
$0,9951 | 0.4% | 0.6% | 0.2% | 0.6% | $66 853,86 | $22 337 335 | $22 337 335 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 1.3% | 0.5% | 1.0% | 1.0% | $6 465,27 | $18 657 353 | $18 657 353 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Pirkti
|
$0,9983 | 0.0% | 0.2% | 0.1% | 0.2% | $24 326,78 | $18 432 870 | $18 432 870 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9951 | 0.0% | 0.2% | 0.4% | 0.4% | $2 340,10 | $18 229 255 | $18 229 255 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9992 | 0.0% | 0.0% | 0.3% | 0.2% | $494 436 | $16 771 996 | $16 772 247 | 0.9999850200387396 | ||||
|
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9984 | 1.0% | 0.2% | 0.3% | 0.7% | $189 996 | $16 373 942 | $16 367 938 | 1.0003667681779231 | ||||
NEAR Intents Bridged BTC
BTC
|
Pirkti
|
$63 941,48 | 0.5% | 0.7% | 0.1% | 1.6% | $4,46 | $14 195 008 | $14 195 008 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.5% | 0.2% | 0.4% | 0.4% | $73 759,98 | $14 165 376 | $14 165 376 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $173 133 | $13 990 853 | $13 990 853 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 946,71 | $13 715 465 | $13 715 465 | 0.9999999999999996 | |||
|
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9969 | 0.1% | 0.0% | 0.4% | 0.7% | $408,95 | $12 676 385 | $12 676 438 | 0.9999958550496866 | ||||
|
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9992 | 0.3% | 0.0% | 0.3% | 1.9% | $201 927 | $11 663 476 | $11 667 152 | 0.9996849650336926 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Pirkti
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $5,60 | $11 167 137 | $11 167 137 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23 747,42 | $10 959 805 | $10 959 805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04864 | 0.0% | 0.6% | 6.0% | 21.0% | $206,45 | $8 809 462 | $8 809 462 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.5% | 0.1% | 0.3% | 2.3% | $77,88 | $8 780 900 | $8 780 900 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $834 907 | $8 748 305 | $8 748 305 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1047 | 0.7% | 0.3% | 0.3% | 66.2% | $836,38 | $8 451 738 | $8 451 738 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $4 592 523 | $7 968 573 | $7 968 573 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002886 | 0.0% | 7.3% | 19.9% | 67.5% | $2,07 | $7 937 937 | $7 937 937 | 0.9999999999999998 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.0% | 0.0% | 4.7% | 1.1% | $24 053,09 | $7 813 772 | $7 813 772 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,40 | 0.2% | 1.0% | 13.1% | 74.4% | $7 947,40 | $7 654 983 | $7 654 983 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.5% | 0.1% | 0.4% | 0.9% | $9 608,41 | $6 567 312 | $6 567 312 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,04 | 1.7% | 2.4% | 3.7% | 4.6% | $276 862 | $6 432 022 | $6 432 022 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $379 849 | $5 880 547 | $5 880 547 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Pirkti
|
$0,9909 | 0.6% | 0.3% | 0.4% | 0.3% | $6 431,78 | $5 456 400 | $5 456 400 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.5% | 0.1% | 20.3% | 0.1% | $11 047,64 | $5 177 856 | $5 177 856 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.4% | 0.3% | 0.1% | 0.5% | $19 131,14 | $5 017 012 | $5 017 012 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,71 | 0.2% | 4.0% | 4.0% | 33.8% | $43 828,08 | $4 582 437 | $4 582 437 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9961 | 0.2% | 0.1% | 0.3% | 0.3% | $27,29 | $4 431 045 | $4 431 045 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9924 | 0.4% | 0.4% | 0.4% | 0.4% | $6 280,23 | $4 226 265 | $4 226 265 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4 507,39 | $4 208 982 | $4 208 982 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9958 | 0.5% | 3.0% | 1.6% | 0.7% | $35 930,41 | $4 181 532 | $4 181 532 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.3% | 1.0% | 0.7% | 0.7% | $2 486,98 | $3 812 627 | $3 812 627 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,04 | 1.8% | 2.4% | 3.7% | 4.6% | $38 807,97 | $3 444 538 | $3 444 538 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9 929,22 | $3 280 454 | - | -3280453.620290332 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.0% | $9 190 705 | $2 614 249 | $2 614 249 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23 843,38 | $2 611 500 | $2 611 500 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $220 764 | $2 548 892 | $2 548 892 | 1.0 | ||||
|
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9989 | 0.7% | 0.7% | 1.0% | 1.1% | $3 287,09 | $2 541 712 | $2 541 643 | 1.000026868089746 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 0.5% | 0.8% | 0.8% | 1.0% | $125 633 | $2 484 579 | $2 484 579 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 1.1% | 0.5% | 0.1% | 0.4% | $1 760,89 | $2 443 050 | $2 443 050 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9990 | 0.1% | 0.5% | 0.0% | 0.1% | $72 995,69 | $2 365 725 | $2 365 725 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Pirkti
|
$1,01 | 1.6% | 0.3% | 0.7% | 0.9% | $10 396,28 | $2 151 623 | $2 151 623 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.3% | 2.5% | 0.1% | 0.2% | $348,77 | $2 084 052 | $2 084 052 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Pirkti
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40 864,42 | $2 068 161 | $2 068 161 | 0.9999999999999998 | |||
NEAR Intents Bridged ETH
ETH
|
Pirkti
|
$1 871,10 | 0.0% | 0.3% | 3.3% | 9.0% | $3 816 366 | $1 994 507 | $1 994 507 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $40 225,83 | $1 949 672 | $1 949 672 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $208,57 | $1 804 839 | $1 804 839 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 1.7% | 0.3% | 0.3% | 0.9% | $12 908,32 | $1 698 019 | $1 698 019 | 1.0 | ||||
|
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9025 | 0.0% | 0.3% | 4.4% | 61.7% | $116,19 | $1 582 123 | $1 582 123 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.7% | 0.1% | 0.1% | 0.2% | $31 425,86 | $1 577 810 | $1 577 810 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.3% | $52 668,12 | $1 458 851 | $1 458 851 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 1.3% | 0.3% | 0.2% | 0.4% | $98,34 | $1 355 078 | $1 355 078 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Pirkti
|
$0,9991 | 0.4% | 0.2% | 0.0% | 0.4% | $291,52 | $1 261 595 | $1 261 595 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,70 | 0.2% | 3.6% | 3.5% | 33.8% | $5 722,08 | $1 244 859 | $1 244 859 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9938 | 1.1% | 0.2% | 0.0% | 1.1% | $53 943,37 | $1 229 014 | $1 229 014 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3946 | 0.2% | 0.0% | 28.9% | 59.4% | $2,69 | $1 208 573 | $1 208 573 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9927 | 0.2% | 0.4% | 0.1% | 0.2% | $3 608,28 | $1 122 551 | $1 122 591 | 0.9999645033676442 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $86 686,52 | $1 104 889 | $1 104 889 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4 347,00 | $1 093 159 | $1 093 159 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9941 | 0.2% | 0.6% | 0.1% | 0.9% | $8 238,83 | $1 089 067 | $1 089 067 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.7% | 1.8% | 1.7% | 0.4% | $7 427,42 | $1 002 168 | $1 002 168 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9845 | 0.0% | 0.5% | 0.8% | 1.2% | $17,35 | $985 060 | $985 060 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4726 | 4.4% | 52.6% | 30.2% | 14.4% | $357,11 | $979 021 | $979 021 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $63 988,29 | $935 350 | $935 350 | 1.0 | ||||
|
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 3.7% | $360,99 | $839 169 | $839 169 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9941 | 0.1% | 0.1% | 0.6% | 0.4% | $2 375,48 | $825 521 | $825 521 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $478 225 | $821 715 | $822 217 | 0.999389322754424 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9969 | 1.0% | 0.3% | 0.8% | 20.2% | $839,86 | $793 228 | $793 228 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3 317,75 | $781 006 | $781 006 | 1.0 | ||||
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6559 | 2.0% | 1.5% | 2.7% | 44.3% | $43,70 | $763 615 | - | |||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,00 | 0.0% | 24.0% | 16.3% | 0.9% | $209,02 | $735 744 | $735 744 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37,11 | $729 789 | $729 789 | 1.0 | ||||
Rodomi 1–100 rezultatai iš 212
Eilutės
Geriausių Bridged Stablecoin sektorių rinkos kapitalizacija grafikus
Toliau pateiktame grafikus parodyta rinkos kapitalizacija ir dominavimas įvairiose Bridged Stablecoin subkategorijose, įskaitant Bridged Usdt, Bridged Usdc ir kitas, per tam tikrą laikotarpį.
Pagrindinių Bridged Stablecoin sektorių veiklos rezultatų grafikus
Toliau pateiktame grafikus parodytas santykinis Bridged Stablecoin subkategorijų našumas laikui bėgant, stebint jų procentinį prieaugį ir nuostolius atsižvelgiant į rinkos kapitalizacija įvairiais laikotarpiais.