Portfeliai
Pridėti į naują portfelį
Bridged Stablecoins pagal rinkos kapitalizacija
Bridged Stablecoin rinkos kapitalizacija šiandien yra 10 Milijonas $, per 24 val. pasikeitė 0.1%.
Santrauka
$14 123 780
Rinkos kapitalizacija
0.1%
$1 001 676 977
24 val. prekybos apimtis
🔥 Populiarios
Šiuo metu nėra populiarių monetų.
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $738 732 826 | $9 182 620 304 | $9 182 620 304 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $54 022 598 | $4 063 791 950 | $4 063 791 950 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $80 782 706 | $1 588 778 248 | $1 588 778 248 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $37 886 983 | $1 029 846 786 | $1 025 692 723 | 1.0040500074549064 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $109 933 | $601 675 625 | $601 675 625 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 177 841 | $490 289 604 | $490 189 624 | 1.0002039620319494 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 050 304 | $194 972 895 | $194 970 765 | 1.0000109248255162 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $568 953 | $179 420 520 | $179 420 520 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $474 447 | $115 710 838 | $115 787 339 | 0.9993392909879645 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $165 660 | $113 995 523 | $113 995 523 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $29 003,34 | $105 621 026 | $105 621 037 | 0.9999998961618504 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $202,24 | $99 971 731 | $99 971 731 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 835 691 | $63 943 685 | $63 943 685 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $3 072,00 | $58 577 447 | $58 577 547 | 0.9999982922843733 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 485 615 | $48 494 762 | $48 309 030 | 1.0038446673286179 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $65 431,46 | $39 916 822 | $39 916 822 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $33 048,58 | $32 480 819 | $32 480 819 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $24 623,50 | $30 123 976 | $30 123 976 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $12 225 212 | $25 804 331 | $25 804 502 | 0.9999933819340079 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 962,41 | $24 651 757 | $24 651 757 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 366 867 | $23 159 721 | $23 162 867 | 0.9998641856493 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $87 986,87 | $22 963 771 | $22 963 771 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $82 927,74 | $22 348 712 | $22 348 712 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $31 062,78 | $22 235 000 | $22 235 000 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $206 470 | $19 625 923 | $19 625 923 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $21 000,03 | $18 453 937 | $18 453 937 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $8 123,71 | $17 714 651 | $17 714 651 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $411 585 | $17 189 507 | $17 410 518 | 0.9873058815204838 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Pirkti
|
$77 293,88 | 0.0% | 0.1% | 5.1% | 21.7% | $42,97 | $17 159 260 | $17 159 260 | 1.0 |
|
||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $168 908 | $15 235 251 | $15 235 251 | 0.9999999999999999 |
|
||
| 1019 |
DAI on PulseChain
DAI
|
Pirkti
|
$0,0003181 | 0.0% | 0.0% | 85.7% | 84.7% | $26 850,84 | $14 111 587 | $14 111 587 | 1.0 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $256 891 | $13 996 384 | $13 996 384 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 950,07 | $13 687 206 | $13 687 206 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 236 665 | $13 270 273 | $13 270 273 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 2.3% | $32 339,61 | $12 932 806 | $12 931 113 | 1.0001309001833074 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $1 809 258 | $12 889 768 | $12 890 598 | 0.9999355945721776 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $119 707 | $12 636 640 | $12 636 640 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $5 046,91 | $10 701 918 | $10 701 918 | 0.9999999999999998 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05027 | 0.0% | 1.7% | 9.4% | 11.7% | $5 912,96 | $9 104 207 | $9 104 207 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $926,70 | $8 727 895 | $8 727 895 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1067 | 0.0% | 2.2% | 1.4% | 1.8% | $4 460,94 | $8 615 171 | $8 615 171 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $185 112 | $7 975 307 | $8 003 957 | 0.9964204621266622 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.3% | 0.0% | $8 547 345 | $7 963 813 | $7 963 813 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 814,97 | $7 814 784 | $7 814 784 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $2 223 654 | $6 682 828 | $6 682 828 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40 047,39 | $6 549 656 | $6 549 656 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.5% | $499 897 | $6 188 883 | $6 188 883 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $263 974 | $5 755 339 | $5 755 339 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Pirkti
|
$0,9924 | 0.3% | 0.0% | 0.1% | 0.8% | $10 719,94 | $5 444 860 | $5 444 860 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $88 065,81 | $5 161 556 | $5 161 556 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 2.9% | $217 417 | $4 402 337 | $4 402 337 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 2.5% | $24 170,02 | $4 214 029 | $4 214 029 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.5% | $15 084,26 | $4 183 454 | $4 183 454 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $565 465 | $4 104 151 | $4 124 146 | 0.9951517636213894 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $2 063,46 | $3 808 055 | $3 808 055 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 14.2% | $23,26 | $3 455 532 | $3 455 532 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.4% | $26 987,06 | $3 316 880 | $3 316 880 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 222 919 | $3 280 436 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 836,79 | $2 992 109 | $2 992 109 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Pirkti
|
$2 504,85 | 0.0% | 1.1% | 13.1% | 32.9% | $5 593 113 | $2 670 175 | $2 670 175 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.4% | $12 886 285 | $2 617 847 | $2 617 847 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85 125,56 | $2 526 391 | $2 526 391 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.8% | $128 252 | $2 474 352 | $2 474 352 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $45 426,97 | $2 462 581 | $2 462 845 | 0.9998931019537751 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $4 817,19 | $2 429 418 | $2 429 418 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $92,18 | $2 251 455 | $2 251 455 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.0% | $8 715,13 | $2 129 686 | $2 129 686 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 3.0% | $1 384,21 | $2 056 492 | $2 056 492 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $15 322,16 | $1 946 358 | $1 946 358 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2 867,46 | $1 934 182 | $1 934 192 | 0.9999948312169611 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.2% | 0.1% | 0.7% | 0.4% | $6 503,72 | $1 927 075 | $1 927 075 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121 546 | $1 850 536 | $1 850 536 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $47 278,56 | $1 811 941 | $1 811 941 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $481,23 | $1 806 252 | $1 806 252 | 0.9999999999999997 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $131 494 | $1 794 159 | $1 858 141 | 0.965566504046909 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 2.4% | $502,84 | $1 745 734 | $1 745 734 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $5 585,22 | $1 695 724 | $1 695 724 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 20.4% | 0.0% | 0.0% | $10 100,39 | $1 499 954 | $1 501 811 | 0.9987635141043428 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.6% | $8 660,09 | $1 347 836 | $1 347 836 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $2 090,48 | $1 257 468 | $1 257 468 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $529,37 | $1 232 476 | $1 232 476 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8821 | 0.0% | 11.8% | 8.5% | 112.4% | $3 107,30 | $1 181 840 | $1 181 840 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $4,65 | $1 000 414 | $1 000 414 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $27 625,20 | $999 861 | $999 861 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 547,20 | $921 314 | $921 314 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7594 | 0.3% | 2.2% | 4.9% | 16.8% | $146,06 | $884 229 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $22 383,90 | $870 529 | $870 583 | 0.9999380599865904 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $12 106,07 | $851 357 | $851 357 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 465,16 | $839 086 | $839 086 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 394,81 | $827 837 | $827 837 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9997 | - | - | - | - | $704,77 | $806 101 | $806 101 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $35 843,28 | $797 676 | $797 676 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $10 904,61 | $784 114 | $784 114 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $1 274,89 | $774 659 | $774 122 | 1.0006929861279479 |
|
|||
Rodomi 1–100 rezultatai iš 219
Eilutės
Geriausių Bridged Stablecoin sektorių rinkos kapitalizacija grafikus
Toliau pateiktame grafikus parodyta rinkos kapitalizacija ir dominavimas įvairiose Bridged Stablecoin subkategorijose, įskaitant Bridged Dai, Bridged Frax ir kitas, per tam tikrą laikotarpį.
Pagrindinių Bridged Stablecoin sektorių veiklos rezultatų grafikus
Toliau pateiktame grafikus parodytas santykinis Bridged Stablecoin subkategorijų našumas laikui bėgant, stebint jų procentinį prieaugį ir nuostolius atsižvelgiant į rinkos kapitalizacija įvairiais laikotarpiais.
Arba peržiūrėkite ją programėlių parduotuvėse
