Monetos: 18 405
Keityklos: 1 492
Rinkos kapitalizacija: 2,26T $ 0.3%
Apimtis per 24h: 45,402B $
Dujos: 0.124 GWEI
Atnaujinti į „Premium“
Portfeliai
Pridėti į naują portfelį
Stebėti
bet kur
Gaukite realaus laiko naujienas per pranešimus programėlėje.
Atidaryti programėlę

Crypto-backed Stablecoins pagal rinkos kapitalizacija

Crypto-backed Stablecoin rinkos kapitalizacija šiandien yra 4 Milijardas $, per 24 val. pasikeitė -0.5%.
Santrauka
$4 303 003 567
Rinkos kapitalizacija 0.5%
$234 297 262
24 val. prekybos apimtis
🔥 Populiarios
Šiuo metu nėra populiarių monetų.
Filtrai
Rinkos riba (JAV doleris – $)
iki
Įveskite tinkamą diapazoną nuo mažiausio iki didžiausio.
24 val. apimtis (JAV doleris – $)
iki
Please enter a valid range from low to high.
24 val. kainų pasikeitimai
iki
Please enter a valid range from low to high.
# Moneta Kaina 1h 24h 7d 30d Prekybos apimtis per 24h Rinkos kapitalizacija FDV Rinkos kapitalizacija / FDV Pastarąsias 7d
21 DAI
Dai
DAI
Pirkti
$1,00 0.0% 0.0% 0.0% 0.1% $128 709 321 $4 585 081 265 $4 585 081 265 1.0 dai (DAI) 7d chart
49 USDD
USDD
USDD
$0,9998 0.1% 0.1% 0.1% 0.0% $92 771 847 $1 559 101 857 $1 562 375 955 0.9979044109127441 usdd (USDD) 7d chart
52 USDF
Falcon USD
USDF
$0,9964 0.1% 0.1% 0.0% 0.1% $466 474 $1 337 967 561 $1 337 967 561 0.9999999999999998 falcon usd (USDF) 7d chart
83 GHO
GHO
GHO
Pirkti
$0,9990 0.1% 0.0% 0.1% 0.1% $2 665 091 $698 286 278 $698 286 278 1.0 gho (GHO) 7d chart
154 CRVUSD
crvUSD
CRVUSD
$0,9995 0.0% 0.0% 0.0% 0.1% $6 795 416 $213 672 881 $213 733 623 0.9997158081108192 crvusd (CRVUSD) 7d chart
296 FEUSD
Felix feUSD
FEUSD
$1,00 0.1% 0.0% 0.0% 0.0% $39 996,76 $75 011 614 $8 901 020 684 0.00842730473651551 felix feusd (FEUSD) 7d chart
297 LISUSD
Lista USD
LISUSD
$0,9982 0.0% 0.0% 0.1% 0.0% $11 538,67 $75 008 247 $75 008 247 1.0 lista usd (LISUSD) 7d chart
346 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.1% 0.1% 0.1% 0.1% $1 493 282 $64 590 742 $64 590 742 1.0 f(x) protocol fxusd (FXUSD) 7d chart
401 DOLA
DOLA
DOLA
Pirkti
$0,9975 0.1% 0.1% 0.1% 0.2% $344 387 $52 996 106 $100 634 327 0.526620560425862 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $51 874,13 $50 505 576 $50 505 576 1.0 yuzu usd (YZUSD) 7d chart
477 ZCHF
Frankencoin
ZCHF
$1,23 0.1% 0.1% 0.1% 0.5% $177 957 $42 074 502 $42 074 502 1.0 frankencoin (ZCHF) 7d chart
546 YUSD
Aegis YUSD
YUSD
$0,9993 0.1% 0.1% 0.1% 0.2% $985,16 $35 925 837 $35 925 837 1.0 aegis yusd (YUSD) 7d chart
616 BOLD
BOLD
BOLD
$0,9999 0.1% 0.0% 0.1% 0.0% $77 971,68 $30 686 834 $30 686 834 0.9999999999999998 bold (BOLD) 7d chart
649 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.0% 0.1% 0.2% $18 864,28 $27 792 951 $27 792 951 0.9999999999999999 liquity usd (LUSD) 7d chart
724 EUSD
Electronic USD
EUSD
$0,9983 0.0% 0.1% 0.1% 0.1% $476 144 $22 706 983 $22 706 983 1.0 electronic usd (EUSD) 7d chart
809 NXUSD
NXUSD
NXUSD
$0,9826 0.0% 0.0% 0.1% 2.0% $1,57 $18 634 352 $18 634 352 0.9999999999999996 nxusd (NXUSD) 7d chart
970 HYUSD
Hylo USD
HYUSD
$1,00 0.1% 0.0% 0.1% 0.0% $294 501 $13 362 956 $13 362 956 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0,9983 0.1% 0.1% 0.4% 0.0% $2 117,42 $11 969 150 $11 969 150 0.9999999999999996 usdb (USDB) 7d chart
1030 YUSD
YUSD Stablecoin
YUSD
$0,9963 0.0% 0.0% 0.1% 0.0% $1,20 $11 802 834 $11 802 834 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1034 FUSD
Freedom Dollar
FUSD
$0,9998 0.1% 0.1% 0.1% 0.0% $171 704 $11 698 246 $11 698 246 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0,9918 0.6% 0.6% 0.6% 0.9% $2 207,04 $9 444 384 $9 444 384 1.0 indigo protocol iusd (IUSD) 7d chart
1374 CDXUSD
Cod3x USD
CDXUSD
$1,01 0.0% 1.5% 4.4% 0.8% $222,88 $6 232 209 $6 232 209 1.0 cod3x usd (CDXUSD) 7d chart
1378 OUSD
Origin Dollar
OUSD
$0,9996 0.1% 0.0% 0.0% 0.0% $31 084,05 $6 196 857 $6 196 857 1.0 origin dollar (OUSD) 7d chart
1561 NECT
Nectar
NECT
$0,9802 0.4% 0.2% 0.2% 1.8% $2 228,45 $4 624 938 $4 624 938 1.0 nectar (NECT) 7d chart
1705 PHT
PHT Stablecoin
PHT
$0,01608 0.0% 1.3% 1.5% 0.3% $18 510,88 $3 617 250 $3 617 250 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05065 0.4% 10.4% 21.6% 59.9% $97,35 $3 270 797 $3 270 797 1.0 magic internet money (arbitrum) (MIM) 7d chart
1772 USDXL
Last USD
USDXL
$1,01 0.7% 1.4% 1.3% 2.7% $1 157,39 $3 238 573 $89 068 934 636 3.636029372871948e-05 last usd (USDXL) 7d chart
1799 CDP
Enosys Loans CDP
CDP
$0,9931 0.2% 0.3% 0.3% 0.6% $41 294,40 $3 096 974 $3 096 974 1.0 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05493 0.0% 41.2% 27.0% 63.9% $10,02 $3 054 655 $9 606 310 0.3179841722054537 magic internet money (ethereum) (MIM) 7d chart
1828 DOC
Dollar On Chain
DOC
$0,9984 0.1% 0.2% 0.0% 0.3% $509,14 $2 956 078 $2 956 078 0.9999999999999999 dollar on chain (DOC) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
1974 USD3
Web 3 Dollar
USD3
$1,11 0.1% 0.1% 0.4% 0.8% $384 585 $2 366 552 $2 366 552 0.9999999999999998 web 3 dollar (USD3) 7d chart
2045 USDH
Hermetica USDh
USDH
$1,00 0.1% 0.0% 0.2% 0.7% $3 486,76 $2 134 248 $2 134 248 1.0 hermetica usdh (USDH) 7d chart
2099 USDP
Parallel USDp
USDP
$1,00000 0.1% 0.0% 0.1% 0.0% $106,33 $1 974 244 $1 974 244 0.9999999999999997 parallel usdp (USDP) 7d chart
2165 DLLR
Sovryn Dollar
DLLR
$0,9955 0.4% 1.3% 0.2% 0.9% $468,82 $1 801 087 $1 801 087 0.9999999999999998 sovryn dollar (DLLR) 7d chart
2171 VAI
Vai
VAI
$0,9985 0.1% 0.1% 0.1% 2.5% $179,34 $1 786 016 $2 482 723 0.7193779526249677 vai (VAI) 7d chart
EURA
EURA
EURA
$1,15 0.0% 0.0% 0.1% 1.0% $6 291,66 $1 634 341 $1 634 341 0.9999999999999994 eura (EURA) 7d chart
2347 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.1% 0.0% 0.1% 3.0% $232,58 $1 427 899 $1 427 899 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2369 IST
Inter Stable Token
IST
$0,9947 0.3% 0.1% 0.8% 0.3% $244,35 $1 401 169 - inter stable token (IST) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
2569 RAI
Rai Reflex Index
RAI
$2,00 0.1% 6.6% 6.6% 3.3% $2 851,61 $1 063 416 $1 063 416 1.0 rai reflex index (RAI) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05085 0.7% 34.1% 20.9% 59.7% $47,71 $911 950 $911 950 0.9999999999999994 magic internet money (optimism) (MIM) 7d chart
2807 USX
USX
USX
Pirkti
$0,9878 0.0% 1.2% 0.9% 2.0% $14,21 $858 414 $858 414 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9987 0.5% 0.2% 0.5% 0.3% $2 508,72 $651 330 $651 330 1.0 osmosis allusdt (USDT) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $62,55 $627 106 $627 106 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1,02 0.0% 1.6% 4.0% 3.3% $62,85 $616 652 $616 652 1.0 eusd (EUSD) 7d chart
3093 VUSD
Virtue USD
VUSD
$0,9866 0.2% 1.4% 1.1% 0.2% $4 207,22 $576 206 $576 206 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,01 0.3% 0.4% 24.0% 1.9% $6 466,01 $528 794 $528 794 1.0 pxdc (PXDC) 7d chart
3531 BNBUSD
Sigma bnb USD
BNBUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $493,18 $412 391 $679 115 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9997 0.2% 0.1% 0.1% 0.2% $1,57 $407 224 $407 224 1.0 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05012 0.4% 12.0% 21.6% 61.5% $545,16 $330 682 $330 682 1.0 magic internet money (avalanche) (MIM) 7d chart
3862 MKUSD
Prisma mkUSD
MKUSD
$0,9993 0.0% 0.2% 0.1% 0.3% $2 681,81 $245 064 $245 064 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.1% 0.1% 0.2% $168,49 $238 882 $238 882 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4156 DFIUSD
Diversified USD
DFIUSD
$1,00 0.1% 0.1% 0.1% 0.1% $2 957,69 $186 277 $186 277 1.0 diversified usd (DFIUSD) 7d chart
4502 GRAI
Grai
GRAI
$0,5859 0.0% 0.7% 2.9% 2.2% $3,08 $149 887 $149 887 0.9999999999999998 grai (GRAI) 7d chart
4493 BYUSD
BYUSD
BYUSD
$0,9973 0.2% 0.0% 0.4% 0.5% $4 084,06 $129 923 $129 923 1.0 byusd (BYUSD) 7d chart
4501 USDJ
JUST Stablecoin
USDJ
$0,05132 0.1% 36.1% 2.5% 5.6% $183,89 $128 447 $128 447 1.0 just stablecoin (USDJ) 7d chart
4520 ARGN
Argon
ARGN
$1,06 0.1% 0.2% 0.1% 0.5% $109,10 $126 893 $126 893 0.9999999999999993 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,04400 0.2% 13.9% 18.5% 63.5% $450,83 $76 756,83 $76 756,83 0.9999999999999994 magic internet money (fantom) (MIM) 7d chart
5196 USSD
Autonomous Secure Dollar
USSD
$0,9971 0.0% 0.0% 0.1% 0.1% $8,03 $70 692,10 $70 692,10 1.0 autonomous secure dollar (USSD) 7d chart
5483 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 0.0% $1,30 $62 164,79 $62 164,79 1.0 high yield usd (base) (HYUSD) 7d chart
5305 AXD
Aesyx Dollar
AXD
$1,00 0.1% 0.1% 0.3% 0.0% $1,01 $59 471,54 $59 471,54 1.0 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,09 0.2% 0.5% 11.3% 2.4% $3 906,92 $47 107,96 $47 107,96 1.0 hex dollar coin (HEXDC) 7d chart
5686 BUD
BOOKUSD
BUD
$0,9735 0.1% 0.2% 0.2% 30.3% $37,17 $39 784,90 $39 784,90 0.9999999999999998 bookusd (BUD) 7d chart
6402 PHPM
Mento Philippine Peso
PHPM
$0,01634 0.0% 0.1% 0.6% 0.5% $15,34 $26 112,72 $26 112,72 0.9999999999999999 mento philippine peso (PHPM) 7d chart
6228 EBUSD
ebUSD Stablecoin
EBUSD
$0,9972 0.1% 0.0% 1.6% 1.1% $113,02 $23 032,91 $23 032,91 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
6855 KEI
KEI Stablecoin
KEI
$0,7090 0.2% 1.3% 3.9% 16.3% $5,61 $11 499,70 $11 499,70 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
7652 USDU
Uncap USD
USDU
$0,9999 0.1% 0.6% 0.1% 0.1% $3,92 $914,95 $914,95 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9960 0.1% 0.1% 0.4% 0.0% $817,89 - $154 979 125 satoshi stablecoin (SATUSD) 7d chart
SHEN
Shen
SHEN
$0,07601 0.1% 1.5% 7.4% 8.7% $904,55 - $76 009 174 716 shen (SHEN) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Rodomi 1–82 rezultatai iš 82
Eilutės
Geriausių Crypto-backed Stablecoin monetos rinkos kapitalizacija grafikus
Geriausių Crypto-backed Stablecoin monetos veiklos rezultatų grafikus
Toliau pateiktame grafikus parodytas santykinis populiariausių Crypto-backed Stablecoin monetos našumas laikui bėgant, stebint jų procentinį prieaugį ir nuostolius atsižvelgiant į kaina įvairiais laikotarpiais.
Pasirinkite valiutą
Siūlomos valiutos
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Dekretinių pinigų valiutos
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovaliutos
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin vienetai
BITS
Bits
SATS
Satoshi
Prekės
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pasirinkite kalbą
Populiarios kalbos
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Visos kalbos
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Sveiki, tai – „CoinGecko“
Sveiki sugrįžę!
Prisijunkite arba užsiregistruokite per kelias sekundes
arba
Prisijungti su . Ne jūs?
Pamiršote slaptažodį?
Negavote patvirtinimo nurodymų?
Iš naujo atsiųsti patvirtinimo nurodymus
Slaptažodį turi sudaryti ne mažiau kaip 8 simboliai: 1 didžioji raidė, 1 mažoji raidė, 1 skaičius ir 1 specialusis simbolis
Tęsdami patvirtinate, kad perskaitėte ir visiškai sutinkate su mūsų Paslaugų teikimo sąlygos ir Privatumo politika.
Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje
Pamiršote slaptažodį?
Jūs gausite el. laišką su slaptažodžio pakeitimo instrukcijomis netrukus.
Iš naujo atsiųsti patvirtinimo nurodymus
Už keleto minučių sulauksite elektroninio laiško su instrukcijomis kaip patvirtinti jūsų vartotojo paskyrą.
Gauti „CoinGecko“ programėlę.
Nuskaitykite šį QR kodą ir atsisiųskite programėlę dabar App QR Code Arba peržiūrėkite ją programėlių parduotuvėse
Pridėti NFT
CoinGecko
Geriau programėlėje
Įspėjimai apie kainą realiuoju laiku ir greitesnė bei sklandesnė veikla.