Monetos: 19 340
Keityklos: 1 498
Rinkos kapitalizacija: 2,769T $ 1.3%
Apimtis per 24h: 89,068B $
Dujos: 0.057 GWEI
„Premium“
Portfeliai
Pridėti į naują portfelį
Stebėti
bet kur
Gaukite realaus laiko naujienas per pranešimus programėlėje.
Atidaryti programėlę

Crypto-backed Stablecoins pagal rinkos kapitalizacija

Crypto-backed Stablecoin rinkos kapitalizacija šiandien yra 4 Milijardas $, per 24 val. pasikeitė 0.3%.
Santrauka
Filtrai
Rinkos riba (JAV doleris – $)
iki
Įveskite tinkamą diapazoną nuo mažiausio iki didžiausio.
24 val. apimtis (JAV doleris – $)
iki
Please enter a valid range from low to high.
24 val. kainų pasikeitimai
iki
Please enter a valid range from low to high.
# Moneta Kaina 1h 24h 7d 30d Prekybos apimtis per 24h Rinkos kapitalizacija FDV Rinkos kapitalizacija / FDV Pastarąsias 7d
22 DAI
Dai
DAI
Pirkti
$1,00 0.0% 0.0% 0.0% 0.0% $288 244 615 $4 576 055 930 $4 576 055 930 1.0 dai (DAI) 7d chart
56 USDD
USDD
USDD
$0,9995 0.0% 0.0% 0.0% 0.1% $1 294 878 $1 492 754 984 $1 492 947 828 0.9998708299184237 usdd (USDD) 7d chart
62 USDF
Falcon USD
USDF
$0,9963 0.0% 0.0% 0.1% 0.1% $487 688 $1 338 661 855 $1 338 661 855 0.9999999999999998 falcon usd (USDF) 7d chart
89 GHO
GHO
GHO
Pirkti
$0,9991 0.0% 0.0% 0.0% 0.1% $3 906 139 $698 331 103 $698 331 103 1.0 gho (GHO) 7d chart
141 CRVUSD
crvUSD
CRVUSD
$0,9998 0.0% 0.0% 0.1% 0.1% $14 575 188 $272 500 257 $273 701 479 0.9956111980325331 crvusd (CRVUSD) 7d chart
327 LISUSD
Lista USD
LISUSD
$0,9982 0.0% 0.0% 0.0% 0.1% $41 276,88 $75 041 201 $75 041 201 1.0 lista usd (LISUSD) 7d chart
329 FEUSD
Felix feUSD
FEUSD
$0,9978 0.0% 0.0% 0.0% 0.5% $165 788 $74 837 526 $8 880 134 284 0.00842752189421342 felix feusd (FEUSD) 7d chart
342 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $540 783 $70 454 821 $70 454 821 1.0 f(x) protocol fxusd (FXUSD) 7d chart
377 DOLA
DOLA
DOLA
Pirkti
$0,9963 0.0% 0.0% 0.0% 0.1% $416 713 $61 959 275 $102 486 620 0.6045596524993252 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9999 0.0% 0.0% 0.4% 0.1% $130 308 $60 153 610 $60 153 610 1.0 yuzu usd (YZUSD) 7d chart
509 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.2% 1.0% 1.8% $183 184 $42 499 745 $42 499 745 1.0 frankencoin (ZCHF) 7d chart
588 YUSD
Aegis YUSD
YUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $11 163,18 $34 913 705 $34 913 705 1.0 aegis yusd (YUSD) 7d chart
627 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.1% 0.2% $554 290 $31 293 335 $31 293 335 0.9999999999999999 bold (BOLD) 7d chart
694 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.1% 0.1% 0.3% $17 975,42 $26 830 218 $26 830 218 0.9999999999999997 liquity usd (LUSD) 7d chart
765 EUSD
Electronic USD
EUSD
$1,00 0.0% 0.1% 0.1% 0.1% $406 295 $22 510 774 $22 510 774 0.9999999999999999 electronic usd (EUSD) 7d chart
859 NXUSD
NXUSD
NXUSD
$1,01 0.0% 0.2% 0.2% 1.6% $356,22 $19 106 263 $19 106 263 0.9999999999999996 nxusd (NXUSD) 7d chart
930 HYUSD
Hylo USD
HYUSD
$0,9990 0.0% 0.0% 0.0% 0.1% $963 818 $16 398 810 $16 398 810 1.0 hylo usd (HYUSD) 7d chart
1093 FUSD
Freedom Dollar
FUSD
$0,9999 0.0% 0.0% 0.1% 0.1% $191 161 $11 998 414 $11 998 414 1.0 freedom dollar (FUSD) 7d chart
1102 YUSD
YUSD Stablecoin
YUSD
$0,9967 0.0% 0.1% 0.1% 0.2% $8,48 $11 808 258 $11 808 258 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1110 USDB
USDB
USDB
$0,9951 0.1% 0.8% 0.8% 0.0% $29 698,02 $11 633 103 $11 633 103 0.9999999999999993 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1231 IUSD
Indigo Protocol iUSD
IUSD
$0,9973 0.1% 0.3% 0.4% 0.1% $17 267,08 $9 500 958 $9 500 958 1.0 indigo protocol iusd (IUSD) 7d chart
1489 OUSD
Origin Dollar
OUSD
$0,9998 0.0% 0.0% 0.0% 0.1% $58 254,35 $6 210 814 $6 210 814 1.0 origin dollar (OUSD) 7d chart
1582 CDXUSD
Cod3x USD
CDXUSD
$0,8814 0.7% 11.9% 11.8% 11.8% $360,20 $5 419 148 $5 419 148 1.0 cod3x usd (CDXUSD) 7d chart
1692 NECT
Nectar
NECT
$0,9977 0.3% 0.0% 0.1% 0.8% $7 217,77 $4 705 799 $4 705 799 1.0 nectar (NECT) 7d chart
1738 CDP
Enosys Loans CDP
CDP
$0,9961 0.1% 0.0% 0.0% 0.3% $426 411 $4 312 015 $4 312 015 1.0 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05680 0.1% 4.2% 4.8% 23.6% $3 424,98 $3 670 945 $3 670 945 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1922 DOC
Dollar On Chain
DOC
$0,9970 0.0% 0.1% 1.1% 0.2% $11 159,11 $3 281 621 $3 281 621 1.0 dollar on chain (DOC) 7d chart
1935 USDXL
Last USD
USDXL
$1,00 0.0% 0.1% 0.5% 1.4% $17 604,27 $3 201 703 $88 054 941 508 3.636029320980176e-05 last usd (USDXL) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05680 0.1% 4.2% 4.8% 22.4% $3,08 $3 159 926 $9 936 751 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2285 USDH
Hermetica USDh
USDH
$1,00000 0.0% 0.1% 0.1% 0.1% $1 038,50 $2 043 048 $2 043 048 1.0 hermetica usdh (USDH) 7d chart
2287 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.0% 0.0% $221,82 $2 040 337 $2 040 337 0.9999999999999998 parallel usdp (USDP) 7d chart
2402 DLLR
Sovryn Dollar
DLLR
$0,9921 0.2% 1.0% 1.9% 2.3% $1 324,10 $1 757 574 $1 757 574 0.9999999999999998 sovryn dollar (DLLR) 7d chart
2404 VAI
Vai
VAI
$0,9995 0.1% 0.0% 0.1% 0.2% $15 199,93 $1 757 109 $2 481 550 0.7080690663056001 vai (VAI) 7d chart
2420 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.2% 1.3% $75,95 $1 736 830 $1 736 830 1.0 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,16 0.0% 0.0% 0.3% 2.6% $6 837,32 $1 646 861 $1 646 861 0.9999999999999999 eura (EURA) 7d chart
2561 RAI
Rai Reflex Index
RAI
$2,79 0.4% 5.1% 7.6% 25.1% $14 322,32 $1 466 812 $1 466 812 1.0 rai reflex index (RAI) 7d chart
2595 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.4% 0.0% 0.9% 0.4% $0,9948 $1 417 792 $1 417 792 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2607 IST
Inter Stable Token
IST
$0,9928 0.1% 1.2% 1.1% 0.1% $97,20 $1 395 491 - inter stable token (IST) 7d chart
2720 USDL
Liquid Loans USDL
USDL
$1,01 0.7% 3.7% 0.6% 5.6% $64 937,53 $1 243 051 $1 243 051 0.9999999999999998 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05680 0.1% 0.6% 0.1% 22.2% $60,44 $1 019 025 $1 019 025 0.9999999999999996 magic internet money (optimism) (MIM) 7d chart
3024 USX
USX
USX
Pirkti
$0,9988 0.0% 0.0% 0.5% 0.6% $67,67 $867 923 $867 923 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.1% 0.4% 0.7% 3.5% $12,65 $670 411 $670 411 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9999 0.0% 0.0% 0.1% 0.5% $5 978,22 $642 607 $642 607 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.1% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$0,9881 1.2% 2.5% 3.0% 1.2% $93 573,70 $519 873 $519 873 1.0 pxdc (PXDC) 7d chart
3764 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $35,30 $412 721 $679 659 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9931 0.1% 0.9% 0.9% 1.1% $18,25 $403 154 $403 154 1.0 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05680 0.1% 4.2% 4.8% 23.0% $4 059,18 $375 632 $375 632 1.0 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
4020 EUSD
eUSD
EUSD
$0,5341 0.2% 1.2% 48.1% 45.8% $49,99 $321 909 $321 909 1.0 eusd (EUSD) 7d chart
4335 MKUSD
Prisma mkUSD
MKUSD
$0,9986 0.0% 0.0% 0.2% 0.0% $528,10 $244 887 $244 887 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9991 0.0% 0.1% 0.1% 0.0% $166,75 $238 507 $238 507 1.0 overnight.fi usdt+ (USDT+) 7d chart
4367 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.1% 0.1% $7 341,89 $238 015 $238 015 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
5201 BYUSD
BYUSD
BYUSD
$1,00 0.4% 0.2% 0.2% 0.2% $1 038,91 $125 763 $125 763 1.0 byusd (BYUSD) 7d chart
5287 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.1% 0.0% $5 270,56 $115 150 $115 150 0.9999999999999991 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05680 0.1% 4.2% 48.3% 18.5% $715,29 $99 261,64 $99 261,64 0.9999999999999996 magic internet money (fantom) (MIM) 7d chart
5901 USSD
Autonomous Secure Dollar
USSD
$0,9980 0.0% 0.0% 0.6% 0.2% $176,17 $70 754,88 $70 754,88 1.0 autonomous secure dollar (USSD) 7d chart
6133 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.0% 0.1% $227,97 $61 796,13 $61 796,13 0.9999999999999999 high yield usd (base) (HYUSD) 7d chart
6111 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.1% 0.0% $2,26 $59 208,68 $59 208,68 1.0 aesyx dollar (AXD) 7d chart
6207 GRAI
Grai
GRAI
$0,2127 0.1% 9.4% 65.8% 61.7% $160,20 $54 408,80 $54 408,80 0.9999999999999998 grai (GRAI) 7d chart
6287 HEXDC
HEX Dollar Coin
HEXDC
$1,14 0.3% 3.5% 11.3% 10.3% $7 550,12 $51 300,66 $51 300,66 1.0 hex dollar coin (HEXDC) 7d chart
6643 BUD
BOOKUSD
BUD
$0,9637 0.3% 0.7% 0.6% 3.2% $42,80 $38 116,69 $38 116,69 1.0 bookusd (BUD) 7d chart
6969 USDJ
JUST Stablecoin
USDJ
$0,05103 0.8% 2.4% 5.0% 90.0% $1 131,08 $29 397,00 $29 397,00 1.0 just stablecoin (USDJ) 7d chart
7112 PHPM
Mento Philippine Peso
PHPM
$0,01619 0.1% 0.1% 0.0% 0.2% $27,23 $25 968,12 $25 968,12 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7455 EBUSD
ebUSD Stablecoin
EBUSD
$0,9999 0.0% 0.1% 0.3% 10.8% $159,61 $18 208,92 $18 208,92 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8372 VYUSD
Vyro vyUSD
VYUSD
$0,9994 0.0% 0.0% 0.1% 0.1% $4,60 $7 140,08 $7 140,08 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
8912 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.1% 0.0% $3,90 $915,13 $915,13 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.0% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9949 0.0% 0.0% 0.0% 0.2% $1 533,65 - $154 813 526 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1031 0.7% 2.1% 22.7% 63.0% $700,33 - $103 193 247 022 shen (SHEN) 7d chart
Rodomi 1–83 rezultatai iš 83
Eilutės
Geriausių Crypto-backed Stablecoin monetos rinkos kapitalizacija grafikus
Geriausių Crypto-backed Stablecoin monetos veiklos rezultatų grafikus
Toliau pateiktame grafikus parodytas santykinis populiariausių Crypto-backed Stablecoin monetos našumas laikui bėgant, stebint jų procentinį prieaugį ir nuostolius atsižvelgiant į kaina įvairiais laikotarpiais.
Pasirinkite valiutą
Siūlomos valiutos
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Dekretinių pinigų valiutos
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovaliutos
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin vienetai
BITS
Bits
SATS
Satoshi
Prekės
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pasirinkite kalbą
Populiarios kalbos
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Visos kalbos
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Sveiki, tai – „CoinGecko“
Sveiki sugrįžę!
Prisijunkite arba užsiregistruokite per kelias sekundes
arba
Prisijungti su . Ne jūs?
Pamiršote slaptažodį?
Negavote patvirtinimo nurodymų?
Iš naujo atsiųsti patvirtinimo nurodymus
Slaptažodį turi sudaryti ne mažiau kaip 8 simboliai: 1 didžioji raidė, 1 mažoji raidė, 1 skaičius ir 1 specialusis simbolis
Tęsdami patvirtinate, kad perskaitėte ir visiškai sutinkate su mūsų Paslaugų teikimo sąlygos ir Privatumo politika.
Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje
Pamiršote slaptažodį?
Jūs gausite el. laišką su slaptažodžio pakeitimo instrukcijomis netrukus.
Iš naujo atsiųsti patvirtinimo nurodymus
Už keleto minučių sulauksite elektroninio laiško su instrukcijomis kaip patvirtinti jūsų vartotojo paskyrą.
Gauti „CoinGecko“ programėlę.
Nuskaitykite šį QR kodą ir atsisiųskite programėlę dabar App QR Code Arba peržiūrėkite ją programėlių parduotuvėse
Pridėti NFT
CoinGecko
Geriau programėlėje
Įspėjimai apie kainą realiuoju laiku ir greitesnė bei sklandesnė veikla.