Monetos: 18 360
Keityklos: 1 508
Rinkos kapitalizacija: 2,246T $ 1.7%
Apimtis per 24h: 49,949B $
Dujos: 0.068 GWEI
„Premium“
Portfeliai
Pridėti į naują portfelį
Stebėti
bet kur
Gaukite realaus laiko naujienas per pranešimus programėlėje.
Atidaryti programėlę

Populiariausios Decentralized Science (DeSci) monetos pagal rinkos kapitalizaciją

Decentralized Science (DeSci) rinkos kapitalizacija šiandien yra 300 Milijonas $, per 24 val. pasikeitė -4.0%.
Santrauka
$284 574 307
Rinkos kapitalizacija 4.0%
$21 161 090
24 val. prekybos apimtis
Filtrai
Rinkos riba (JAV doleris – $)
iki
Įveskite tinkamą diapazoną nuo mažiausio iki didžiausio.
24 val. apimtis (JAV doleris – $)
iki
Please enter a valid range from low to high.
24 val. kainų pasikeitimai
iki
Please enter a valid range from low to high.
# Moneta Kaina 1h 24h 7d 30d Prekybos apimtis per 24h Rinkos kapitalizacija FDV Rinkos kapitalizacija / FDV Pastarąsias 7d
230 TRAC
OriginTrail
TRAC
Pirkti
$0,2710 0.4% 2.7% 5.1% 1.4% $1 394 600 $121 205 542 $135 493 579 0.8945482359999999 origintrail (TRAC) 7d chart
403 BIO
Bio Protocol
BIO
$0,02575 0.7% 2.1% 16.7% 11.6% $18 006 896 $55 249 598 $85 513 370 0.6460930934487952 bio protocol (BIO) 7d chart
682 TIG
The Innovation Game
TIG
$0,8941 0.7% 3.5% 6.5% 11.0% $595 593 $27 011 365 $44 955 108 0.6008519725232765 the innovation game (TIG) 7d chart
735 SN68
NOVA
SN68
$4,76 1.0% 6.4% 11.6% 3.6% $473 260 $23 005 849 $23 005 849 1.0 nova (SN68) 7d chart
908 RSC
ResearchCoin
RSC
$0,06587 0.5% 2.4% 4.8% 20.5% $307 433 $15 703 838 $65 908 390 0.23826766746011352 researchcoin (RSC) 7d chart
1141 HAIR
HairDAO
HAIR
$13,88 0.3% 1.0% 16.4% 16.3% $13 497,69 $9 743 102 $21 284 615 0.45775329355041194 hairdao (HAIR) 7d chart
1390 VITA
VitaDAO
VITA
$0,2411 1.2% 3.8% 8.8% 12.9% $17 962,42 $6 338 295 $6 777 189 0.9352395829583401 vitadao (VITA) 7d chart
1589 GALEON
Galeon
GALEON
$0,004879 0.5% 1.3% 6.4% 17.2% $1 473,17 $4 585 587 $19 177 827 0.2391088059110157 galeon (GALEON) 7d chart
1597 L1
GenesisL1
L1
$0,1083 0.0% 4.0% 6.3% 0.0% $1 538,53 $4 485 578 $5 064 988 0.8856048249184574 genesisl1 (L1) 7d chart
1848 BLZ
Bluzelle
BLZ
$0,006173 0.3% 1.3% 1.4% 14.1% $53 416,15 $2 936 870 $3 086 750 0.9514440015548061 bluzelle (BLZ) 7d chart
2065 SPINE
SpineDAO Token
SPINE
$0,002135 0.2% 1.7% 17.2% 3.2% $2 713,31 $2 135 452 $2 135 452 1.0 spinedao token (SPINE) 7d chart
2133 VITARNA
VitaRNA
VITARNA
$0,7949 0.7% 4.6% 9.5% 22.4% $4 005,47 $1 940 692 $3 974 712 0.4882598375384844 vitarna (VITARNA) 7d chart
2227 SLC
Silencio
SLC
$0,00006603 1.3% 0.1% 52.9% 101.7% $89 067,82 $1 711 493 $6 522 872 0.262383354129169 silencio (SLC) 7d chart
2296 AUBRAI
Aubrai by Bio
AUBRAI
$1,11 0.1% 0.3% 16.1% 13.3% $895,28 $1 583 197 $2 213 636 0.7152023064928322 aubrai by bio (AUBRAI) 7d chart
2309 NEURON
Cerebrum DAO
NEURON
$0,00001809 0.4% 1.3% 10.3% 15.8% $648,72 $1 555 666 $1 555 666 1.0 cerebrum dao (NEURON) 7d chart
2433 GRC
Gridcoin
GRC
$0,002556 0.2% 1.9% 24.8% 11.5% $0,02316 $1 293 513 $1 331 535 0.9714446598803717 gridcoin (GRC) 7d chart
2504 CPHY
Cypher Tempre
CPHY
$0,001189 0.0% 3.7% 21.6% 29.2% $1 030,09 $1 188 882 $1 188 882 1.0 cypher tempre (CPHY) 7d chart
2690 GROW
ValleyDAO
GROW
$0,08219 0.2% 3.3% 17.7% 14.9% $260,61 $948 036 $2 469 826 0.3838472432452872 valleydao (GROW) 7d chart
2989 WEL
Welshare Health Token
WEL
$0,0002895 0.2% 0.0% 0.0% 1.1% $1,95 $723 871 $723 871 1.0 welshare health token (WEL) 7d chart
3029 ATH
AthenaDAO
ATH
Pirkti
$0,02145 0.4% 5.6% 12.9% 22.5% $711,43 $643 586 $643 586 1.0 athenadao (ATH) 7d chart
3048 AXGT
AxonDAO Governance Token
AXGT
$0,001672 2.9% 7.0% 4.1% 46.3% $2 328,87 $634 049 $1 203 402 0.5268805371756605 axondao governance token (AXGT) 7d chart
3114 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,5945 1.0% 2.7% 13.8% 21.7% $437,04 $594 472 $594 472 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3336 CRYO
CryoDAO
CRYO
$0,1613 0.2% 0.7% 14.9% 11.7% $2 912,90 $462 057 $713 220 0.6478459026804322 cryodao (CRYO) 7d chart
3464 QBIO
Quantum Biology DAO
QBIO
$0,002079 0.2% 3.2% 4.2% 1.4% $3 995,30 $402 585 $893 774 0.4504327810807017 quantum biology dao (QBIO) 7d chart
3481 CURES
Curetopia
CURES
$0,01003 0.2% 2.7% 14.9% 11.8% $2 312,94 $395 081 $1 003 309 0.393778034276669 curetopia (CURES) 7d chart
3618 FACT
Factor
FACT
$0,2845 0.0% 5.1% 42.3% 69.9% $1 262,89 $343 449 $343 463 0.9999595014225154 factor (FACT) 7d chart
3626 DICK
D1ckGPT
DICK
$0,004899 0.3% 1.0% 10.0% 10.3% $629,90 $337 998 $337 998 1.0 d1ckgpt (DICK) 7d chart
3652 GENOME
GenomesDAO GENOME
GENOME
$0,0003301 0.2% 2.7% 1.3% 13.0% $4,78 $330 103 $330 103 1.0 genomesdao genome (GENOME) 7d chart
3696 DNX
Dynex
DNX
$0,002896 0.6% 11.1% 30.8% 43.8% $35 731,98 $312 147 $312 147 0.9999985959270609 dynex (DNX) 7d chart
3758 HYDRA
HydraDAO
HYDRA
$0,02486 0.4% 4.1% 3.2% 0.9% $1 397,09 $292 766 $463 150 0.6321204870559464 hydradao (HYDRA) 7d chart
3907 RJV
Rejuve.AI
RJV
$0,0002495 0.1% 7.8% 15.2% 40.1% $422,44 $249 487 $249 487 1.0 rejuve.ai (RJV) 7d chart
4132 SCI
PoSciDonDAO Token
SCI
$0,03979 0.0% 0.5% 2.0% 0.3% $11,82 $207 460 $752 455 0.27571119622204787 poscidondao token (SCI) 7d chart
4196 LAKE
Data Lake
LAKE
$0,0001111 0.1% 7.3% 4.7% 16.9% $237,91 $184 964 $277 813 0.6657857279999999 data lake (LAKE) 7d chart
4201 YNE
yesnoerror
YNE
$0,0001829 1.5% 2.1% 3.8% 29.6% $42 006,16 $183 814 $183 814 1.0 yesnoerror (YNE) 7d chart
4340 DGH
DigiHealth
DGH
$0,0001798 0.0% 51.2% 17.1% 14.0% $2 490,94 $179 806 $179 806 1.0 digihealth (DGH) 7d chart
4298 $RIF
Rifampicin
$RIF
$0,0001689 0.2% 2.2% 1.2% 20.2% $773,05 $168 844 $168 844 1.0 rifampicin ($RIF) 7d chart
4411 $URO
Urolithin A
$URO
$0,0001500 0.2% 2.3% 3.2% 7.1% $298,35 $149 931 $149 931 1.0 urolithin a ($URO) 7d chart
4478 KNOT
Knot Diffie-Hellman
KNOT
$0,0001391 0.2% 8.1% 3.6% 46.1% $735,66 $139 114 $139 114 1.0 knot diffie-hellman (KNOT) 7d chart
4713 CLAW
IP Tokens of IPNFT #129
CLAW
$0,1021 0.0% 3.0% 5.0% 1.7% $297,71 $112 358 $112 358 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
4804 ELI5A
Eli5a
ELI5A
$0,004868 1.5% 5.0% 2.2% 43.1% $185,81 $102 228 $102 228 1.0 eli5a (ELI5A) 7d chart
4919 PSY
PsyDAO
PSY
$0,002703 0.4% 2.2% 9.3% 16.7% $546,61 $92 368,51 $276 605 0.33393667268042426 psydao (PSY) 7d chart
5079 VITASTEM
VitaStem
VITASTEM
$0,007955 0.2% 0.4% 16.1% 48.1% $106,94 $79 546,26 $79 546,26 1.0 vitastem (VITASTEM) 7d chart
5244 ETI
Etica
ETI
$0,009690 0.0% 0.4% 2.0% 51.2% $19,19 $68 463,95 $68 466,12 0.9999683319898399 etica (ETI) 7d chart
5252 HSAI
HealthSci.AI
HSAI
$0,0008105 1.4% 2.9% 0.6% 5.6% $37,19 $67 877,12 $81 048,79 0.837484700857257 healthsci.ai (HSAI) 7d chart
5297 AIMX
AIMX
AIMX
$0,0001526 0.0% 0.2% 3.2% 8.1% $4,28 $60 227,36 $89 730,63 0.671201814058957 aimx (AIMX) 7d chart
5447 CRYORAT
CRYORAT
CRYORAT
$0,006253 0.4% 3.7% 2.3% 4.9% $404,72 $55 721,72 $141 556 0.3936367340064365 cryorat (CRYORAT) 7d chart
5559 CARDIO
Cardio
CARDIO
$0,00005794 0.7% 0.4% 4.1% 2.0% $412,32 $49 128,99 $51 523,03 0.9535344299193833 cardio (CARDIO) 7d chart
5802 PRTN
Protean
PRTN
$0.064763 0.3% 2.8% 15.2% 21.5% $1,03 $47 632,44 $47 632,44 1.0 protean (PRTN) 7d chart
5685 WORM
Deep Worm
WORM
$0,00004383 0.2% 1.9% 2.1% 8.1% $65,02 $43 810,55 $43 810,55 1.0 deep worm (WORM) 7d chart
5961 SOLVE
SOLVE
SOLVE
$0,00004144 0.1% 6.2% 7.5% 54.9% $42,02 $41 441,70 $41 441,70 1.0 solve (SOLVE) 7d chart
5870 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00004004 0.3% 0.9% 5.9% 11.8% $17,30 $40 042,89 $40 042,89 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
5962 ZAI
ZAYA AI
ZAI
$0,0009904 0.0% 18.9% 8.9% 0.7% $3,90 $39 707,66 $99 045,00 0.40090520303480703 zaya ai (ZAI) 7d chart
5992 PRNT
Imprnt
PRNT
$0,001235 0.0% 4.6% 5.4% 13.4% $67,11 $37 794,30 $61 755,39 0.612 imprnt (PRNT) 7d chart
6190 BWORM
Brain Worms
BWORM
$10,97 0.0% 1.0% 1.5% 1.1% $75,21 $32 370,45 $32 370,45 1.0 brain worms (BWORM) 7d chart
11303 PTOY
Patientory
PTOY
$0,0003737 0.0% 2.4% 12.0% 28.1% $4,20 $30 497,09 $37 373,47 0.8160090119845942 patientory (PTOY) 7d chart
6059 AIDD
BitDoctorAI
AIDD
$0,00003038 0.2% 1.1% 1.1% 5.8% $117,79 $30 384,05 $30 384,02 1.0000010090857294 bitdoctorai (AIDD) 7d chart
6366 NANA
NanoVita
NANA
$0,002571 0.0% 16.3% 46.8% 97.4% $14,42 $26 818,79 $34 103,02 0.7864050261754656 nanovita (NANA) 7d chart
6478 DESCI
SUI Desci Agents
DESCI
$0,00002303 0.0% 1.1% 1.2% 8.6% $1,23 $23 025,82 $23 025,82 1.0 sui desci agents (DESCI) 7d chart
6883 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00001661 0.0% 2.2% 2.2% 1.5% $5,03 $16 608,28 $16 608,28 1.0 senku ishigami by virtuals (SENKU) 7d chart
6765 DNA
Muhdo Hub
DNA
$0.053297 0.0% 9.2% 9.2% 6.4% $112,12 $15 718,95 $15 718,95 1.0 muhdo hub (DNA) 7d chart
6847 ARXIV
arXiv
ARXIV
$0,00001209 0.2% 7.8% 3.1% 4.0% $961,57 $12 087,99 $12 087,99 1.0 arxiv (ARXIV) 7d chart
6822 PHAI
Pharmachain AI
PHAI
$0,00001891 0.4% 3.2% 6.5% 36.3% $78,86 $11 683,09 $18 905,17 0.6179840902499999 pharmachain ai (PHAI) 7d chart
7124 NEOS
Neos.ai
NEOS
$0,0001026 0.0% 0.3% 1.9% 11.9% $36,90 $10 260,79 $10 260,79 1.0 neos.ai (NEOS) 7d chart
7090 ███
Redacted Terminal
███
$0.057607 0.0% 1.5% 10.3% 8.2% $0,9886 $8 363,74 $8 363,74 0.9999999999999998 redacted terminal (███) 7d chart
13912 MET
Metformin
MET
Pirkti
$0.057805 0.0% 4.2% 3.3% 19.5% $2,32 $7 800,24 $7 800,24 1.0 metformin (MET) 7d chart
7214 PNL
Pinealon
PNL
$0.057058 0.2% 1.1% 4.5% 19.5% $29,45 $7 046,15 $7 046,15 1.0 pinealon (PNL) 7d chart
7038 SMRT
SmartPractice
SMRT
$0.056904 0.0% 1.1% 7.5% 16.4% $6,83 $6 902,59 $6 902,59 1.0 smartpractice (SMRT) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53,45 $6 771,82 $8 881,06 0.7625013164071087 roomcon (ROOMCON) 7d chart
6272 OPM
OpMentis
OPM
$0,00008240 0.0% 0.6% 3.2% 6.0% $4,70 $6 468,47 $8 240,09 0.785 opmentis (OPM) 7d chart
7681 ONC
Oncology Network
ONC
$0.056291 0.0% 2.0% 1.8% 8.5% $7,22 $4 379,00 $6 290,90 0.6960860859959528 oncology network (ONC) 7d chart
7774 PEPT
Peptoma
PEPT
$0.054123 0.4% 2.9% 2.9% 3.2% $3,38 $3 913,21 $4 121,41 0.9494827596762239 peptoma (PEPT) 7d chart
7612 BIOHASH
BioHash
BIOHASH
$0.052651 0.0% 2.5% 0.5% 20.1% $2,65 $2 650,50 $2 650,50 1.0 biohash (BIOHASH) 7d chart
7460 OGNOME
OpenGenome
OGNOME
$0.052084 0.0% 4.8% 4.8% 13.6% $8,43 $2 081,74 $2 081,74 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0,001886 0.0% 1.1% 39.4% 71.2% $8,78 $1 885,66 $1 885,66 1.0 transfidelity (FIDEL) 7d chart
MVEDA
MedicalVeda
MVEDA
$0,0004841 0.0% 0.4% 1.6% 10.0% $68,86 - $42 604,47 medicalveda (MVEDA) 7d chart
PGPT
PrivateAI
PGPT
$0,001597 0.2% 1.7% 1.5% 17.0% $16 031,12 - $53 219,82 privateai (PGPT) 7d chart
MOONEY
Moon DAO
MOONEY
$0,0001422 0.1% 5.6% 7.9% 7.8% $430,17 - $372 380 moon dao (MOONEY) 7d chart
VAIX
Vectorspace AI X
VAIX
$0,001140 0.0% 0.2% 5.2% 3.8% $5,36 - $171 010 vectorspace ai x (VAIX) 7d chart
DNA
EncrypGen
DNA
$0,0004228 0.0% 1.6% 63.4% 16.2% $23,40 - $29 993,42 encrypgen (DNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,004649 0.0% 0.0% 4.0% 2.6% $12,55 - $4 649 301 -2.150861112045969e-07 axondao governance token [old] (AXGT) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0,01289 0.3% 1.6% 2.7% 3.0% $309,60 - $128 937 vitafoxo (VITAFOXO) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0,0001665 0.3% 1.5% 5.1% 10.7% $166,77 - $166 526 blue scorpion venom (VENOM) 7d chart
DONNA
Prima Donna
DONNA
$0,01313 0.4% 2.2% 9.1% 5.1% $48,20 - $13 130,39 prima donna (DONNA) 7d chart
UNITE
Unbound Science
UNITE
$1,98 0.0% 0.0% 2.0% 0.7% $2 965,45 - $1 980 926 527 unbound science (UNITE) 7d chart
$TIVA
Intiva Health
$TIVA
$0,04796 0.0% 0.0% 2.8% 5.3% $10,13 - $47 958 744 intiva health ($TIVA) 7d chart
Rodomi 1–85 rezultatai iš 85
Eilutės
Geriausių Decentralized Science (DeSci) monetos rinkos kapitalizacija grafikus
Geriausių Decentralized Science (DeSci) monetos veiklos rezultatų grafikus
Toliau pateiktame grafikus parodytas santykinis populiariausių Decentralized Science (DeSci) monetos našumas laikui bėgant, stebint jų procentinį prieaugį ir nuostolius atsižvelgiant į kaina įvairiais laikotarpiais.
Pasirinkite valiutą
Siūlomos valiutos
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Dekretinių pinigų valiutos
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovaliutos
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin vienetai
BITS
Bits
SATS
Satoshi
Prekės
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pasirinkite kalbą
Populiarios kalbos
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Visos kalbos
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Sveiki, tai – „CoinGecko“
Sveiki sugrįžę!
Prisijunkite arba užsiregistruokite per kelias sekundes
arba
Prisijungti su . Ne jūs?
Pamiršote slaptažodį?
Negavote patvirtinimo nurodymų?
Iš naujo atsiųsti patvirtinimo nurodymus
Slaptažodį turi sudaryti ne mažiau kaip 8 simboliai: 1 didžioji raidė, 1 mažoji raidė, 1 skaičius ir 1 specialusis simbolis
Tęsdami patvirtinate, kad perskaitėte ir visiškai sutinkate su mūsų Paslaugų teikimo sąlygos ir Privatumo politika.
Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje
Pamiršote slaptažodį?
Jūs gausite el. laišką su slaptažodžio pakeitimo instrukcijomis netrukus.
Iš naujo atsiųsti patvirtinimo nurodymus
Už keleto minučių sulauksite elektroninio laiško su instrukcijomis kaip patvirtinti jūsų vartotojo paskyrą.
Gauti „CoinGecko“ programėlę.
Nuskaitykite šį QR kodą ir atsisiųskite programėlę dabar App QR Code Arba peržiūrėkite ją programėlių parduotuvėse
Pridėti NFT
CoinGecko
Geriau programėlėje
Įspėjimai apie kainą realiuoju laiku ir greitesnė bei sklandesnė veikla.