Monetos: 18 454
Keityklos: 1 492
Rinkos kapitalizacija: 2,276T $ 2.5%
Apimtis per 24h: 49,65B $
Dujos: 0.042 GWEI
„Premium“
Portfeliai
Pridėti į naują portfelį
Stebėti
bet kur
Gaukite realaus laiko naujienas per pranešimus programėlėje.
Atidaryti programėlę

Populiariausios Decentralized Science (DeSci) monetos pagal rinkos kapitalizaciją

Decentralized Science (DeSci) rinkos kapitalizacija šiandien yra 300 Milijonas $, per 24 val. pasikeitė 0.4%.
Santrauka
$270 392 234
Rinkos kapitalizacija 0.4%
$13 885 635
24 val. prekybos apimtis
Filtrai
Rinkos riba (JAV doleris – $)
iki
Įveskite tinkamą diapazoną nuo mažiausio iki didžiausio.
24 val. apimtis (JAV doleris – $)
iki
Please enter a valid range from low to high.
24 val. kainų pasikeitimai
iki
Please enter a valid range from low to high.
# Moneta Kaina 1h 24h 7d 30d Prekybos apimtis per 24h Rinkos kapitalizacija FDV Rinkos kapitalizacija / FDV Pastarąsias 7d
224 TRAC
OriginTrail
TRAC
Pirkti
$0,2561 1.3% 1.8% 5.7% 3.4% $2 303 689 $114 546 347 $128 049 380 0.894548236 origintrail (TRAC) 7d chart
400 BIO
Bio Protocol
BIO
$0,02457 0.1% 1.7% 7.5% 4.0% $9 959 062 $52 728 564 $81 611 403 0.6460930934487952 bio protocol (BIO) 7d chart
704 TIG
The Innovation Game
TIG
$0,7701 0.1% 3.4% 14.9% 34.9% $406 878 $23 325 906 $38 776 537 0.6015469258586749 the innovation game (TIG) 7d chart
720 SN68
NOVA
SN68
$4,57 0.3% 1.0% 5.4% 7.6% $198 299 $22 276 464 $22 276 464 1.0 nova (SN68) 7d chart
918 RSC
ResearchCoin
RSC
$0,06205 0.3% 14.1% 3.5% 21.9% $743 347 $14 783 551 $62 046 583 0.23826535230189042 researchcoin (RSC) 7d chart
1138 HAIR
HairDAO
HAIR
$13,69 0.3% 0.8% 1.6% 12.0% $4 928,65 $9 606 310 $20 985 780 0.45775329355041194 hairdao (HAIR) 7d chart
1411 VITA
VitaDAO
VITA
$0,2286 0.7% 3.2% 6.4% 0.5% $4 935,84 $6 010 531 $6 426 694 0.9352445869381019 vitadao (VITA) 7d chart
1582 GALEON
Galeon
GALEON
$0,004855 0.2% 1.0% 0.4% 3.6% $454,48 $4 563 977 $19 087 448 0.2391088059110157 galeon (GALEON) 7d chart
1741 L1
GenesisL1
L1
$0,08329 0.0% 5.3% 23.1% 0.0% $9 703,42 $3 456 301 $3 903 444 0.8854491542967624 genesisl1 (L1) 7d chart
1827 BLZ
Bluzelle
BLZ
$0,006475 0.3% 1.9% 4.4% 8.0% $89 645,70 $3 080 660 $3 232 172 0.9531240015548061 bluzelle (BLZ) 7d chart
2091 SPINE
SpineDAO Token
SPINE
$0,002070 0.1% 1.8% 5.1% 2.4% $392,08 $2 067 888 $2 069 404 0.9992669626820063 spinedao token (SPINE) 7d chart
2152 VITARNA
VitaRNA
VITARNA
$0,7758 0.3% 0.3% 6.6% 18.9% $1 519,14 $1 893 892 $3 878 862 0.48825983753848445 vitarna (VITARNA) 7d chart
2232 SLC
Silencio
SLC
$0,00006656 0.0% 1.8% 1.7% 150.0% $122 673 $1 725 528 $6 576 363 0.262383354129169 silencio (SLC) 7d chart
2273 GRC
Gridcoin
GRC
$0,003214 0.4% 2.8% 10.0% 16.6% $16,15 $1 626 802 $1 674 621 0.9714446598803718 gridcoin (GRC) 7d chart
2291 AUBRAI
Aubrai by Bio
AUBRAI
$1,11 0.5% 1.2% 2.0% 0.1% $29,73 $1 590 654 $2 224 061 0.7152023064928322 aubrai by bio (AUBRAI) 7d chart
2570 CPHY
Cypher Tempre
CPHY
$0,001121 0.8% 6.6% 6.6% 2.4% $631,62 $1 122 451 $1 122 451 1.0 cypher tempre (CPHY) 7d chart
2724 GROW
ValleyDAO
GROW
$0,07797 0.0% 3.8% 9.0% 5.4% $25,76 $899 367 $2 343 032 0.38384724324528713 valleydao (GROW) 7d chart
3093 AXGT
AxonDAO Governance Token
AXGT
$0,001640 0.5% 4.0% 8.1% 27.8% $4 017,59 $622 575 $1 180 616 0.5273302155804369 axondao governance token (AXGT) 7d chart
3089 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,5691 0.0% 0.3% 5.8% 15.4% $18,75 $569 058 $569 058 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3279 NEURON
Cerebrum DAO
NEURON
$0,00001594 0.1% 2.5% 8.3% 19.0% $25,92 $503 884 $1 370 433 0.3676822676282422 cerebrum dao (NEURON) 7d chart
3384 CRYO
CryoDAO
CRYO
$0,1552 0.5% 1.7% 7.1% 2.5% $852,93 $448 228 $686 443 0.652971529447173 cryodao (CRYO) 7d chart
3459 QBIO
Quantum Biology DAO
QBIO
$0,002082 0.5% 2.0% 0.7% 0.4% $663,97 $404 693 $895 053 0.4521438456853529 quantum biology dao (QBIO) 7d chart
3525 CURES
Curetopia
CURES
$0,009658 0.4% 1.7% 7.4% 3.1% $101,43 $380 157 $965 409 0.39377803427666896 curetopia (CURES) 7d chart
3577 ATH
AthenaDAO
ATH
Pirkti
$0,02067 0.1% 0.2% 4.2% 14.3% $26,53 $360 851 $619 949 0.5820665100046687 athenadao (ATH) 7d chart
3650 GENOME
GenomesDAO GENOME
GENOME
$0,0003343 0.5% 1.0% 3.5% 7.5% $311,81 $334 355 $334 355 1.0 genomesdao genome (GENOME) 7d chart
3687 DNX
Dynex
DNX
$0,003006 0.6% 8.4% 15.3% 61.0% $10 549,62 $324 151 $324 151 0.9999984692745767 dynex (DNX) 7d chart
3737 DICK
D1ckGPT
DICK
$0,004746 0.1% 2.0% 5.2% 5.1% $18,85 $310 149 $327 493 0.9470406132159388 d1ckgpt (DICK) 7d chart
3786 HYDRA
HydraDAO
HYDRA
$0,02521 0.2% 2.8% 0.8% 3.5% $219,61 $296 871 $469 643 0.6321204870559465 hydradao (HYDRA) 7d chart
3824 FACT
Factor
FACT
$0,2378 0.0% 14.5% 17.4% 64.8% $1 251,74 $287 681 $287 681 1.0 factor (FACT) 7d chart
3982 WEL
Welshare Health Token
WEL
$0,0002884 0.0% 0.2% 2.8% 0.7% $11,53 $222 826 $720 924 0.3090833399861366 welshare health token (WEL) 7d chart
4223 SCI
PoSciDonDAO Token
SCI
$0,03965 0.0% 0.3% 1.6% 1.2% $4,93 $206 738 $749 835 0.27571119622204787 poscidondao token (SCI) 7d chart
4202 DGH
DigiHealth
DGH
$0,0001856 0.0% 2.7% 26.3% 21.9% $285,05 $185 587 $185 587 1.0 digihealth (DGH) 7d chart
4295 YNE
yesnoerror
YNE
$0,0001799 0.6% 2.3% 7.2% 1.5% $26 736,99 $179 853 $179 853 1.0 yesnoerror (YNE) 7d chart
4342 LAKE
Data Lake
LAKE
$0,0001039 0.5% 4.5% 6.3% 8.5% $109,41 $172 944 $259 760 0.665785728 data lake (LAKE) 7d chart
4353 $RIF
Rifampicin
$RIF
$0,0001713 0.4% 1.9% 0.7% 15.3% $100,89 $171 166 $171 166 1.0 rifampicin ($RIF) 7d chart
4368 RJV
Rejuve.AI
RJV
$0,0002509 0.7% 0.8% 4.7% 20.8% $153,39 $168 854 $250 919 0.672940707321377 rejuve.ai (RJV) 7d chart
4524 $URO
Urolithin A
$URO
$0,0001464 0.4% 1.4% 3.1% 4.1% $182,75 $146 324 $146 324 1.0 urolithin a ($URO) 7d chart
4575 KNOT
Knot Diffie-Hellman
KNOT
$0,0001400 0.4% 3.0% 0.4% 9.1% $1 733,66 $139 895 $139 895 1.0 knot diffie-hellman (KNOT) 7d chart
4869 CLAW
IP Tokens of IPNFT #129
CLAW
$0,09726 0.2% 2.9% 5.7% 4.2% $386,46 $106 993 $106 993 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
4926 ELI5A
Eli5a
ELI5A
$0,004829 0.5% 0.1% 1.7% 15.5% $4,34 $101 405 $101 408 0.9999703455601237 eli5a (ELI5A) 7d chart
4946 PSY
PsyDAO
PSY
$0,002644 0.4% 2.2% 2.6% 13.1% $31,59 $90 364,62 $270 604 0.33393667268042426 psydao (PSY) 7d chart
5164 HSAI
HealthSci.AI
HSAI
$0,0009725 0.5% 1.1% 20.3% 23.5% $41,91 $81 459,40 $97 266,73 0.837484700857257 healthsci.ai (HSAI) 7d chart
5203 ETI
Etica
ETI
$0,01109 0.0% 4.4% 5.0% 37.5% $48,18 $78 576,08 $78 578,56 0.9999684164343411 etica (ETI) 7d chart
5297 AIMX
AIMX
AIMX
$0,0001526 0.0% 0.2% 3.2% 8.1% $4,28 $60 227,36 $89 730,63 0.671201814058957 aimx (AIMX) 7d chart
5567 PRNT
Imprnt
PRNT
$0,001170 0.0% 5.6% 9.9% 15.2% $114,22 $58 490,69 $58 490,69 1.0 imprnt (PRNT) 7d chart
5577 CRYORAT
CRYORAT
CRYORAT
$0,006368 0.2% 2.9% 0.4% 2.6% $74,71 $56 741,26 $144 146 0.39363673400643656 cryorat (CRYORAT) 7d chart
5673 CARDIO
Cardio
CARDIO
$0,00005746 0.2% 1.4% 0.1% 3.5% $683,73 $51 104,14 $51 110,80 0.999869689991827 cardio (CARDIO) 7d chart
5679 VITASTEM
VitaStem
VITASTEM
$0,006005 0.1% 0.4% 26.6% 49.4% $4,86 $50 988,71 $60 044,63 0.8491801931374563 vitastem (VITASTEM) 7d chart
5754 ZAI
ZAYA AI
ZAI
$0,001178 0.0% 0.7% 18.9% 1.6% $3,00 $47 234,15 $117 819 0.400905203034807 zaya ai (ZAI) 7d chart
5833 WORM
Deep Worm
WORM
$0,00004381 0.4% 1.0% 0.5% 10.3% $5,14 $43 778,93 $43 778,93 1.0 deep worm (WORM) 7d chart
5961 SOLVE
SOLVE
SOLVE
$0,00004144 0.0% 6.2% 7.5% 54.9% $42,02 $41 441,70 $41 441,70 1.0 solve (SOLVE) 7d chart
5997 PRTN
Protean
PRTN
$0.063800 0.5% 0.3% 20.3% 34.1% $238,25 $38 001,69 $38 001,69 1.0 protean (PRTN) 7d chart
5837 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00003780 0.0% 10.5% 9.9% 21.5% $495,36 $37 798,15 $37 798,15 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
6138 NANA
NanoVita
NANA
$0,003186 0.0% 23.9% 23.9% 33.6% $29,79 $33 235,26 $42 262,27 0.7864049916363028 nanovita (NANA) 7d chart
6190 BWORM
Brain Worms
BWORM
$10,97 0.0% 1.0% 1.5% 1.1% $75,21 $32 370,45 $32 370,45 1.0 brain worms (BWORM) 7d chart
11303 PTOY
Patientory
PTOY
$0,0003737 0.0% 2.4% 12.0% 28.1% $4,20 $30 497,09 $37 373,47 0.8160090119845942 patientory (PTOY) 7d chart
6259 AIDD
BitDoctorAI
AIDD
$0,00002968 0.3% 0.8% 3.3% 3.9% $21,63 $29 562,53 $29 672,50 0.9962939700329293 bitdoctorai (AIDD) 7d chart
6330 DESCI
SUI Desci Agents
DESCI
$0,00002259 0.0% 1.9% 1.9% 3.0% $16,97 $16 831,00 $22 588,23 0.7451225835586273 sui desci agents (DESCI) 7d chart
6539 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00001616 0.2% 0.4% 2.7% 13.6% $2,27 $16 164,12 $16 164,12 1.0 senku ishigami by virtuals (SENKU) 7d chart
6765 DNA
Muhdo Hub
DNA
$0.053297 0.0% 9.2% 9.2% 6.4% $112,12 $15 718,95 $15 718,95 1.0 muhdo hub (DNA) 7d chart
7035 ARXIV
arXiv
ARXIV
$0,00001294 0.4% 8.4% 3.6% 2.8% $281,10 $12 932,98 $12 932,98 1.0 arxiv (ARXIV) 7d chart
7138 PHAI
Pharmachain AI
PHAI
$0,00001688 0.0% 3.9% 7.8% 39.6% $15,39 $10 434,18 $16 884,23 0.61798409025 pharmachain ai (PHAI) 7d chart
7124 NEOS
Neos.ai
NEOS
$0,0001026 0.0% 0.3% 1.9% 11.9% $36,90 $10 260,79 $10 260,79 1.0 neos.ai (NEOS) 7d chart
7273 PNL
Pinealon
PNL
$0,00001005 0.4% 47.5% 44.2% 50.8% $845,25 $10 028,36 $10 028,36 1.0 pinealon (PNL) 7d chart
7090 ███
Redacted Terminal
███
$0.057607 0.0% 1.5% 10.3% 8.2% $0,9886 $8 363,74 $8 363,74 0.9999999999999998 redacted terminal (███) 7d chart
13912 MET
Metformin
MET
Pirkti
$0.057805 0.0% 4.2% 3.3% 19.5% $2,32 $7 800,24 $7 800,24 1.0 metformin (MET) 7d chart
7607 SMRT
SmartPractice
SMRT
$0.057031 0.0% 1.9% 1.9% 7.2% $131,37 $7 029,01 $7 029,01 1.0 smartpractice (SMRT) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53,45 $6 771,82 $8 881,06 0.7625013164071087 roomcon (ROOMCON) 7d chart
6272 OPM
OpMentis
OPM
$0,00008240 0.0% 0.6% 3.2% 6.0% $4,70 $6 468,47 $8 240,09 0.785 opmentis (OPM) 7d chart
7681 ONC
Oncology Network
ONC
$0.056291 0.0% 2.0% 1.8% 8.5% $7,22 $4 379,00 $6 290,90 0.6960860859959528 oncology network (ONC) 7d chart
7857 PEPT
Peptoma
PEPT
$0.054048 0.0% 0.1% 1.7% 16.1% $2,81 $3 841,85 $4 046,26 0.9494827596762239 peptoma (PEPT) 7d chart
7453 BIOHASH
BioHash
BIOHASH
$0.052647 0.4% 1.6% 0.3% 9.6% $23,04 $2 646,35 $2 646,35 1.0 biohash (BIOHASH) 7d chart
7460 OGNOME
OpenGenome
OGNOME
$0.052084 0.0% 4.8% 4.8% 13.6% $8,43 $2 081,74 $2 081,74 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0,001886 0.0% 1.1% 39.4% 71.2% $8,78 $1 885,66 $1 885,66 1.0 transfidelity (FIDEL) 7d chart
MVEDA
MedicalVeda
MVEDA
$0,0004841 0.0% 0.4% 1.6% 10.0% $68,86 - $42 604,47 medicalveda (MVEDA) 7d chart
PGPT
PrivateAI
PGPT
$0,001593 0.6% 3.3% 0.1% 18.0% $22 319,16 - $53 090,71 privateai (PGPT) 7d chart
MOONEY
Moon DAO
MOONEY
$0,0001442 0.3% 1.4% 4.0% 9.6% $274,44 - $377 710 moon dao (MOONEY) 7d chart
VAIX
Vectorspace AI X
VAIX
$0,001145 0.0% 2.9% 0.5% 19.5% $59,50 - $171 809 vectorspace ai x (VAIX) 7d chart
DNA
EncrypGen
DNA
$0,0004228 0.0% 1.6% 63.4% 16.2% $23,40 - $29 993,42 encrypgen (DNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,004486 3.7% 9.1% 3.5% 31.1% $47,84 - $4 485 830 -2.2292416108421812e-07 axondao governance token [old] (AXGT) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0,01283 0.1% 0.7% 1.0% 2.5% $16,61 - $128 325 vitafoxo (VITAFOXO) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0,0001653 0.0% 1.1% 0.7% 11.0% $87,04 - $165 255 blue scorpion venom (VENOM) 7d chart
DONNA
Prima Donna
DONNA
$0,01277 0.1% 1.2% 4.4% 1.8% $14,36 - $12 774,71 prima donna (DONNA) 7d chart
UNITE
Unbound Science
UNITE
$1,98 0.0% 0.0% 2.0% 0.7% $2 965,45 - $1 980 926 527 unbound science (UNITE) 7d chart
$TIVA
Intiva Health
$TIVA
$0,04796 0.0% 0.0% 2.8% 5.3% $10,13 - $47 958 744 intiva health ($TIVA) 7d chart
Rodomi 1–85 rezultatai iš 85
Eilutės
Geriausių Decentralized Science (DeSci) monetos rinkos kapitalizacija grafikus
Geriausių Decentralized Science (DeSci) monetos veiklos rezultatų grafikus
Toliau pateiktame grafikus parodytas santykinis populiariausių Decentralized Science (DeSci) monetos našumas laikui bėgant, stebint jų procentinį prieaugį ir nuostolius atsižvelgiant į kaina įvairiais laikotarpiais.
Pasirinkite valiutą
Siūlomos valiutos
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Dekretinių pinigų valiutos
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovaliutos
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin vienetai
BITS
Bits
SATS
Satoshi
Prekės
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pasirinkite kalbą
Populiarios kalbos
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Visos kalbos
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Sveiki, tai – „CoinGecko“
Sveiki sugrįžę!
Prisijunkite arba užsiregistruokite per kelias sekundes
arba
Prisijungti su . Ne jūs?
Pamiršote slaptažodį?
Negavote patvirtinimo nurodymų?
Iš naujo atsiųsti patvirtinimo nurodymus
Slaptažodį turi sudaryti ne mažiau kaip 8 simboliai: 1 didžioji raidė, 1 mažoji raidė, 1 skaičius ir 1 specialusis simbolis
Tęsdami patvirtinate, kad perskaitėte ir visiškai sutinkate su mūsų Paslaugų teikimo sąlygos ir Privatumo politika.
Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje
Pamiršote slaptažodį?
Jūs gausite el. laišką su slaptažodžio pakeitimo instrukcijomis netrukus.
Iš naujo atsiųsti patvirtinimo nurodymus
Už keleto minučių sulauksite elektroninio laiško su instrukcijomis kaip patvirtinti jūsų vartotojo paskyrą.
Gauti „CoinGecko“ programėlę.
Nuskaitykite šį QR kodą ir atsisiųskite programėlę dabar App QR Code Arba peržiūrėkite ją programėlių parduotuvėse
Pridėti NFT
CoinGecko
Geriau programėlėje
Įspėjimai apie kainą realiuoju laiku ir greitesnė bei sklandesnė veikla.