Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Atidaryti programėlę

Populiariausios HyperEVM Ecosystem monetos pagal rinkos kapitalizaciją

Toliau peržiūrėkite visus žetonus ir kriptovaliutas, naudojamus HyperEVM Ecosystem.

Santrauka

🔥 Populiarios

🚀 Daugiausia pakilo

✨ Naujos monetos

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

6	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$17 922 271 696	$74 202 470 311	$74 294 212 804	0.9987651461652578
13	Chainlink LINK	Pirkti	$14,20	2.6%	6.3%	11.5%	26.7%	$609 846 930	$10 620 484 175	$14 196 610 874	0.7480999704248839
	Wrapped eETH WEETH		$2 961,05	1.0%	1.8%	1.3%	9.9%	$2 694 184	$5 962 464 815	$5 962 464 702	1.0000000188166855
26	Ethena USDe USDE		$0,9996	0.0%	0.0%	0.0%	0.0%	$29 687 218	$4 901 893 611	$4 874 196 079	1.0056824821090364
	USDT0 USDT0		$0,9996	0.0%	0.0%	0.0%	0.0%	$99 956 646	$4 062 951 618	$4 062 951 618	1.0
	Hybridge Bridged AAVE AAVE0		$159,82	1.7%	8.1%	9.0%	29.6%	$41 421,66	$2 556 964 695	$2 556 966 484	0.9999993004452522
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.2%	0.4%	$2 305 097	$1 288 583 758	$1 288 464 836	1.0000922974303033
	Kinetiq Staked HYPE KHYPE		$87,87	0.8%	2.9%	10.0%	6.5%	$3 139 605	$991 171 806	$991 165 040	1.0000068268410796
92	Stable STABLE	Pirkti	$0,02836	0.7%	3.8%	11.4%	3.9%	$9 850 237	$759 776 183	$2 836 203 401	0.2678849417
101	Pudgy Penguins PENGU	Pirkti	$0,009926	3.8%	0.5%	3.9%	14.6%	$253 622 064	$623 865 874	$761 445 049	0.8193183138893236
	Solv Protocol BTC SOLVBTC		$83 603,60	0.8%	0.5%	2.9%	7.6%	$20 247,77	$534 342 383	$534 342 383	1.0
126	Pendle PENDLE	Pirkti	$2,33	1.7%	2.6%	4.0%	35.6%	$58 878 492	$405 106 434	$656 864 465	0.6167275841562649
131	Derive DRV		$0,3766	0.9%	3.9%	20.5%	152.6%	$12 412 638	$376 386 233	$564 772 921	0.6664381720103046
137	Kite KITE	Pirkti	$0,1417	1.3%	2.0%	4.5%	19.6%	$14 668 619	$338 773 926	$1 416 755 147	0.2391196012
	Wrapped HYPE WHYPE		$85,64	0.7%	2.8%	10.2%	6.4%	$69 748 888	$298 100 123	$297 757 684	1.001150057655269
	Universal BTC UNIBTC		$83 029,99	0.7%	0.9%	1.0%	7.3%	$3 815,27	$247 295 882	$247 295 882	1.0
	Staked HYPE STHYPE		$85,70	0.8%	2.9%	9.8%	6.2%	$10 432,45	$196 878 759	$196 879 698	0.9999952335891317
194	SOON SOON		$0,5235	13.0%	58.8%	173.3%	178.5%	$241 419 025	$180 725 448	$5 855 995 352	0.030861610534362007
223	ApeCoin APE	Pirkti	$0,1521	0.5%	1.1%	5.3%	13.3%	$15 288 932	$152 124 229	$152 124 229	1.0
264	Theo Short Duration US Treasury Fund THBILL	Pirkti	$1,01	0.0%	0.1%	0.3%	0.4%	$2 549,29	$117 212 964	$117 212 964	1.0
	Wrapped Savings rUSD WSRUSD		$1,10	0.0%	0.0%	0.1%	0.5%	-	$113 482 561	$113 482 561	1.0
	Tether Gold Tokens XAUT0		$4 168,24	0.2%	0.2%	2.7%	5.4%	$3 654 163	$110 178 996	$110 183 454	0.9999595482817498
293	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$83,25	1.0%	2.4%	11.7%	4.4%	$2 412 999	$99 389 812	$99 101 151	1.0029127903751303
304	Kinetiq KNTQ		$0,3348	1.3%	9.4%	3.8%	92.8%	$3 617 194	$93 909 877	$334 822 870	0.28047629048000006
327	Purr PURR		$0,1430	0.9%	2.0%	0.8%	23.3%	$2 098 034	$85 071 350	$85 071 319	1.0000003700995463
	Solv Protocol Staked BTC XSOLVBTC		$83 705,57	0.3%	0.3%	1.9%	8.6%	$276,31	$82 395 049	$82 395 049	1.0
	Hex Trust Wrapped XRP WXRP		$1,51	2.3%	3.3%	4.2%	11.0%	$260 527	$75 320 941	$75 320 941	1.0
360	Felix feUSD FEUSD		$0,9986	0.0%	0.0%	0.1%	0.1%	$139 818	$74 898 032	$8 886 032 701	0.008428736910604279
380	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$782,18	0.3%	0.9%	0.5%	0.9%	$2 325,69	$70 806 051	$70 806 051	1.0
387	Matrixdock Gold XAUM		$4 158,25	0.3%	0.3%	2.7%	5.7%	$514 711	$69 512 560	$69 512 560	1.0
	Kinetiq Earn Vault VKHYPE		$88,50	0.8%	3.0%	10.3%	6.2%	$68 706,04	$57 333 293	$57 333 293	1.0
	Bedrock BTC BRBTC		$62 482,20	0.0%	0.5%	18.9%	19.2%	$127,66	$50 028 895	$50 028 895	1.0
487	Aztec AZTEC		$0,01682	2.2%	12.1%	2.2%	27.1%	$12 238 093	$49 561 517	$174 130 026	0.2846236147584541
	Kinetiq Markets HYPE KMHYPE		$88,17	0.8%	1.3%	9.6%	7.2%	$58 654,66	$49 223 451	$49 223 451	1.0
	Unit Bitcoin UBTC		$83 838,88	0.8%	0.5%	2.3%	7.7%	$38 798 857	$46 906 933	$46 759 809	1.0031463869439545
520	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$776,04	0.0%	0.5%	0.2%	0.5%	$1 562 804	$46 096 039	$46 096 129	0.9999980400853247
	Mantle Restaked ETH CMETH		$2 936,95	0.9%	1.6%	1.5%	9.7%	$12 431,09	$43 265 254	$43 265 254	1.0
563	Movement MOVE		$0,009278	1.0%	1.2%	5.3%	13.3%	$5 713 003	$41 734 345	$92 828 941	0.44958333329999994
569	Micron Technology (Ondo Tokenized Stock) MUON		$1 078,68	0.5%	0.3%	0.7%	13.5%	$4 475 110	$40 974 768	$40 879 612	1.002327707358432
576	Rekt REKT		$0.0₇9542	0.8%	1.1%	14.4%	14.8%	$233 677	$40 127 698	$40 127 698	1.0
585	NVIDIA (Ondo Tokenized Stock) NVDAON		$231,26	0.2%	0.2%	1.3%	5.6%	$2 456 070	$39 335 811	$39 337 398	0.9999596561404387
587	Neiro NEIRO		$0,00009303	1.2%	2.5%	3.1%	11.3%	$9 179 271	$39 144 466	$39 144 466	1.0
649	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$746,52	0.1%	0.8%	0.2%	4.2%	$1 833 740	$34 278 791	$34 278 319	1.0000137838049314
662	FLOCK FLOCK		$0,06846	5.2%	5.8%	11.9%	74.7%	$8 569 353	$33 007 963	$68 498 814	0.48187641270574266
715	MicroStrategy (Ondo Tokenized Stock) MSTRON		$153,15	2.1%	2.8%	8.4%	20.6%	$1 970 110	$29 260 758	$29 253 146	1.000260204959764
786	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$54,69	0.6%	0.8%	6.2%	8.9%	$2 210 755	$24 965 539	$25 017 771	0.9979121928886058
857	USDH USDH		$0,9975	0.0%	0.1%	0.0%	0.1%	$1 629,90	$21 306 357	$99 757 636 974	0.00021358121377638222
885	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$349,07	0.9%	2.6%	1.6%	2.5%	$10 954 715	$20 380 828	$20 383 608	0.9998636448625836
909	Intel (Ondo Tokenized Stock) INTCON		$118,49	0.4%	2.0%	2.2%	31.1%	$1 134 194	$19 323 708	$19 371 100	0.9975534447836937
	Unit Ethena UENA		$0,2669	4.6%	2.2%	25.0%	77.6%	$1 575 423	$18 641 260	$18 641 260	1.0
940	Tread.fi TREAD		$0,9761	3.0%	0.5%	73.4%	0.0%	$1 170 518	$18 087 525	$97 612 064	0.1853001
	Unit Ethereum UETH		$2 680,26	1.0%	1.8%	1.4%	9.8%	$28 514 012	$18 014 307	$18 014 307	1.0
993	Tesla (Ondo Tokenized Stock) TSLAON		$348,67	0.1%	1.0%	9.3%	3.1%	$3 025 629	$16 307 234	$16 312 846	0.9996559691475411
998	SEDA SEDA		$0,02129	0.7%	1.0%	1.0%	7.9%	$567 614	$16 176 664	$21 782 040	0.7426606511736903
1007	Based BASED		$0,06775	0.5%	0.6%	0.1%	0.3%	$4 739 658	$15 919 651	$67 743 196	0.23500000000000001
1088	Hypurr Fun HFUN		$13,82	0.6%	1.1%	7.8%	16.5%	$27 123,31	$13 757 209	$13 757 208	1.0000000652253782
	HyperLink hlHYPE HLHYPE		$92,67	0.0%	2.3%	9.6%	59.1%	$4,02	$12 432 020	$12 432 020	1.0
1244	Chomolon Joff JOFF		$0,01200	1.3%	3.6%	23.9%	53.1%	$8 284,92	$10 461 927	$10 461 927	1.0
1307	SODAX SODA		$0,009494	6.9%	19.2%	44.5%	33.3%	$171 132	$10 247 822	$14 235 323	0.719886894052682
1272	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$78,30	0.3%	0.2%	2.7%	5.7%	$656 369	$10 052 377	$10 053 160	0.9999220912649996
1300	HyBridge BRIDGE		$0,04845	0.0%	1.1%	19.1%	44.2%	$1 615,33	$9 689 227	$9 689 227	1.0
1317	AMD (Ondo Tokenized Stock) AMDON		$602,88	0.4%	3.0%	1.8%	28.2%	$2 763 197	$9 411 378	$9 412 064	0.999927069147576
1339	Apple (Ondo Tokenized Stock) AAPLON		$339,44	0.1%	1.7%	0.3%	6.6%	$1 845 772	$9 130 546	$9 132 155	0.9998238843681249
1344	Coinbase (Ondo Tokenized Stock) COINON		$186,50	0.7%	3.3%	8.0%	5.1%	$2 984 336	$9 105 079	$9 101 885	1.0003509045443977
1401	Microsoft (Ondo Tokenized Stock) MSFTON		$520,75	0.2%	2.9%	2.8%	1.9%	$1 872 192	$8 050 419	$8 047 446	1.0003694326296784
1405	Looped Hype LHYPE		$88,10	0.8%	3.0%	10.2%	6.0%	$2 660,23	$7 982 097	$7 982 097	1.0
1440	Robinhood Markets (Ondo Tokenized Stock) HOODON		$113,82	1.2%	3.0%	9.9%	12.5%	$1 622 873	$7 598 098	$7 632 831	0.9954495511176226
1476	Meta Platforms (Ondo Tokenized Stock) METAON		$732,91	0.2%	1.3%	4.0%	27.7%	$2 351 072	$7 195 784	$7 196 934	0.9998402837468678
1480	Treehouse TREE		$0,04585	0.6%	1.6%	4.9%	17.6%	$3 887 051	$7 155 401	$45 831 977	0.156122449
1483	xHYPE XHYPE		$1,06	0.0%	0.1%	0.3%	0.8%	$9 314,56	$7 121 807	$7 111 741	1.001415419872169
1506	SanDisk (Ondo Tokenized) SNDKON		$1 734,76	0.1%	1.9%	5.6%	14.0%	$3 358 596	$6 909 652	$6 857 586	1.007592429071579
1533	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$463,22	0.1%	2.0%	2.4%	8.8%	$1 483 975	$6 683 014	$6 675 537	1.0011201185311445
1547	SK Hynix xStock SKHYX		$186,60	0.2%	0.7%	2.0%	14.0%	$82 694,66	$6 553 072	$64 966 653	0.10086824760240203
1562	Amazon (Ondo Tokenized Stock) AMZNON		$251,76	0.7%	2.4%	0.6%	3.6%	$2 311 514	$6 450 386	$6 453 135	0.9995739988864024
	Hyperbeat LST Vault LSTHYPE		$89,56	0.8%	2.8%	8.4%	2.3%	$1 860,27	$6 245 850	$6 245 850	1.0
	Harmonix kHYPE HAKHYPE		$98,09	0.0%	8.9%	8.9%	72.2%	$9,24	$5 314 183	$5 314 183	1.0
1686	Limitless LMTS		$0,04010	2.1%	1.1%	10.4%	50.8%	$1 017 981	$5 277 720	$40 104 656	0.13159868000000002
1723	Hey Anon ANON		$0,3342	0.4%	0.9%	21.2%	35.5%	$127 153	$5 129 357	$7 004 953	0.7322471059236806
1810	Oracle (Ondo Tokenized Stock) ORCLON		$138,21	0.1%	2.6%	6.9%	7.8%	$715 406	$4 437 515	$4 438 044	0.9998807771729512
1932	SPDR Gold Shares (Ondo Tokenized) GLDON		$381,94	0.3%	0.2%	2.6%	5.7%	$1 173 187	$3 729 077	$3 729 194	0.9999683627044507
1986	NEST NEST		$0,01350	0.1%	10.6%	34.1%	11.9%	$84 298,02	$3 431 127	$25 262 079	0.1358212408934585
2020	United States Oil Fund (Ondo Tokenized) USOON		$147,17	0.8%	0.4%	0.6%	9.3%	$837 591	$3 226 863	$3 227 118	0.9999209011715429
2033	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$190,02	0.1%	1.9%	0.4%	2.5%	$2 044 503	$3 193 924	$3 193 924	1.0
2030	Jeff JEFF		$3,20	0.2%	6.8%	4.7%	24.2%	$8 223,92	$3 193 274	$3 193 274	1.0
2036	Last USD USDXL		$0,9935	0.0%	0.1%	0.4%	0.5%	$1 177,07	$3 179 033	$87 431 451 276	3.6360294162584866e-05
2053	Ramses RAM		$0,03800	1.2%	0.8%	24.3%	62.6%	$1 173 648	$3 128 792	$9 205 624	0.33987834183011234
2055	Unstable Coin USDUC		$0,003112	1.0%	6.3%	5.3%	24.2%	$79 082,45	$3 111 754	$3 111 754	1.0
	xRAM Liquid Staking Token HYPERRAM		$0,05386	0.0%	0.7%	21.8%	31.6%	$4 966,38	$3 074 596	$3 074 596	1.0
2067	Monetrix USD USDM		$0,9999	0.0%	0.0%	0.1%	0.0%	$104 496	$3 057 064	$3 057 064	1.0
2145	Harmonix Finance HAR		$0,002754	10.6%	47.6%	56.2%	7.6%	$17 331,19	$2 754 249	$2 754 249	1.0
2177	limUSD LIMUSD		$1,03	0.0%	0.0%	0.0%	1.2%	$199,93	$2 681 865	$2 681 865	1.0
2196	Alibaba (Ondo Tokenized Stock) BABAON		$109,12	0.2%	0.3%	3.0%	6.0%	$2 049 102	$2 619 049	$2 618 441	1.0002324301273522
	Hyperbeat USDT HBUSDT		$1,13	0.0%	0.1%	0.1%	0.0%	$4 490,58	$2 522 328	$2 522 328	1.0
2236	Aussie Dollar Token AUDX		$0,6981	0.0%	0.2%	1.0%	2.6%	$25 427,57	$2 476 906	$2 476 906	1.0
2253	PiP PIP		$3,11	0.3%	0.4%	10.3%	4.9%	$7 871,14	$2 444 225	$2 444 225	1.0
2325	Brazilian real WBRL		$0,1926	0.1%	0.4%	1.0%	0.3%	$8 294,53	$2 201 276	$2 201 276	1.0
2342	HyperSwap SWAP		$0,03073	0.8%	0.8%	5.5%	16.6%	$9 438,69	$2 160 173	$2 842 375	0.7599888573353756
	Unit Solana USOL		$118,91	1.7%	1.8%	1.8%	16.2%	$7 397 689	$2 145 706	$2 145 706	1.0
	haHYPE HAHYPE		$89,24	0.0%	7.1%	10.6%	6.9%	$264,88	$2 024 415	$2 024 415	1.0
2420	Signal SIGNAL		$0,001988	1.1%	15.6%	43.6%	0.0%	$93 544,17	$1 988 222	$1 988 222	1.0