Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Atidaryti programėlę

Populiariausios „Near Protocol“ ekosistema monetos pagal rinkos kapitalizaciją

Toliau peržiūrėkite visus žetonus ir kriptovaliutas, naudojamus „Near Protocol“ ekosistema.

Santrauka

🔥 Populiarios

🚀 Daugiausia pakilo

✨ Naujos monetos

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

3	Tether USDT		$0,9991	0.0%	0.0%	0.0%	0.0%	$34 939 280 976	$176 881 993 885	$182 343 923 245	0.9700460028356324
6	USDC USDC		$0,9994	0.0%	0.0%	0.0%	0.0%	$7 677 965 630	$70 314 844 290	$70 348 663 417	0.9995192641163627
17	Chainlink LINK	Pirkti	$10,56	0.2%	1.7%	6.9%	17.7%	$232 338 399	$8 100 401 854	$10 563 215 969	0.7668499704248839
22	NEAR Protocol NEAR	Pirkti	$3,61	0.9%	1.7%	15.7%	27.6%	$467 261 069	$4 733 656 428	$4 733 656 497	0.9999999855093556
24	Uniswap UNI	Pirkti	$6,96	0.0%	2.4%	4.3%	6.0%	$319 246 663	$4 226 619 353	$6 161 423 262	0.6859810101482188
46	Aave AAVE	Pirkti	$129,94	0.1%	0.6%	4.3%	23.9%	$182 036 882	$2 006 078 966	$2 078 774 094	0.9650298084074304
92	Pearl PEARL		$1,64	0.6%	7.9%	8.0%	23.0%	$9 541 355	$609 586 068	$3 430 755 840	0.1776827312690648
156	The Graph GRT	Pirkti	$0,01863	0.3%	1.1%	7.2%	31.3%	$8 315 291	$203 829 235	$216 342 076	0.9421617782850782
162	Compound COMP	Pirkti	$19,79	0.9%	0.3%	2.3%	18.2%	$19 509 705	$197 798 559	$197 798 559	1.0
173	Basic Attention BAT	Pirkti	$0,1228	0.3%	1.6%	8.5%	10.1%	$15 053 458	$183 875 884	$184 401 470	0.9971497713017371
281	Synthetix SNX	Pirkti	$0,1589	1.1%	2.8%	11.1%	33.4%	$2 977 388	$92 335 218	$92 402 546	0.9992713621930983
342	yearn.finance YFI	Pirkti	$1 958,37	0.0%	2.5%	0.5%	18.0%	$14 650 356	$70 265 659	$71 804 722	0.9785659936068426
	Wrapped Near WNEAR		$3,61	0.5%	1.6%	15.7%	27.4%	$5 922 448	$69 141 026	$69 141 026	1.0
	NEAR Intents Bridged ZEC ZEC	Pirkti	$1 232,18	1.0%	1.1%	1.3%	1.1%	$10 875 827	$57 398 445	$57 398 445	1.0
397	Amp AMP	Pirkti	$0,0006345	0.0%	1.0%	5.2%	2.9%	$5 103 041	$56 938 099	$63 241 335	0.9003304492446239
431	Sushi SUSHI		$0,1743	0.3%	2.1%	9.1%	26.1%	$3 255 161	$50 025 344	$50 856 498	0.9836568782735979
565	Gemini Dollar GUSD		$0,9986	0.1%	0.1%	0.0%	0.1%	$276 908	$34 579 327	$34 579 327	1.0
594	Aurora AURORA		$0,04283	0.0%	0.6%	6.9%	26.5%	$323 018	$32 118 089	$42 818 245	0.7501028842509342
	Rainbow Bridged USDT (Near) USDT.E		$0,9991	0.0%	0.0%	0.0%	0.0%	$1 109 749	$30 104 092	$30 104 092	1.0
750	DODO DODO		$0,02233	0.2%	1.7%	0.3%	21.7%	$8 122 336	$22 325 618	$22 325 618	1.0
804	WOO WOO		$0,01094	0.4%	4.7%	5.3%	14.6%	$1 654 154	$20 662 047	$20 662 047	1.0
819	Quantus QTC		$59,77	0.3%	6.8%	15.8%	49.4%	$889 779	$19 782 195	$345 358 991	0.05728009369498862
	Rainbow Bridged USDC (Near) USDC.E		$0,9994	0.0%	0.0%	0.0%	0.0%	$1 469 261	$18 446 060	$18 446 060	1.0
	NEAR Intents Bridged BTC BTC	Pirkti	$75 961,69	0.0%	0.3%	1.8%	8.6%	$10,16	$16 863 495	$16 863 495	1.0
923	Gitcoin GTC		$0,1854	1.1%	15.5%	16.5%	3.0%	$12 086 481	$16 202 869	$18 519 363	0.874915019042429
938	RHEA RHEA		$0,03849	0.3%	0.4%	29.2%	45.0%	$639 427	$15 921 410	$38 454 793	0.41402927370212567
1020	Huobi HT		$0,1233	0.2%	2.0%	8.9%	14.5%	$2 602,83	$13 488 385	$13 488 385	1.0
1025	Mento Dollar USDM		$1,00	0.0%	0.2%	0.5%	0.1%	$21 200,00	$13 440 459	$13 440 459	1.0
1251	NEAR20 Yield Strategy NEAR20		$3,21	0.0%	5.3%	7.8%	110.3%	$9,91	$9 637 878	$9 637 878	1.0
	Near Intents Bridged WBTC NBTC		$74 834,50	0.6%	0.7%	4.0%	8.9%	$29 262 960	$9 578 428	$9 578 428	1.0
1347	Balancer BAL		$0,1165	0.2%	2.1%	4.9%	9.2%	$273 664	$8 136 902	$8 432 985	0.9648898425105381
	NEAR Intents Bridged USDC USDC		$0,9994	0.0%	0.0%	0.0%	0.0%	$23 107 202	$7 960 414	$7 960 414	1.0
1507	Ref Finance REF		$0,06596	0.1%	2.4%	13.8%	29.5%	$17,22	$6 331 436	$6 595 576	0.95995182
1579	SODAX SODA		$0,005237	0.0%	4.5%	34.7%	42.5%	$9 619,31	$5 650 973	$7 850 388	0.7198336798760292
	Rainbow Bridged Frax (Near Protocol) FRAX	Pirkti	$0,9921	0.1%	0.4%	0.1%	0.1%	$30 014,45	$5 442 814	$5 442 814	1.0
	NEAR Intents Bridged USDT USDT		$0,9991	0.0%	0.0%	0.0%	0.0%	$34 235 240	$2 616 119	$2 616 119	1.0
	NEAR Intents Bridged ETH ETH	Pirkti	$2 143,91	0.5%	3.9%	6.3%	14.0%	$6 054 147	$2 285 314	$2 285 314	1.0
2261	Ampleforth AMPL		$1,21	1.0%	2.4%	2.9%	5.7%	$3 222,07	$2 232 966	$2 382 473	0.9372470429915145
	Rainbow Bridged DAI (Near Protocol) DAI	Pirkti	$1,00000	0.0%	0.0%	0.0%	0.0%	$80 018,83	$2 130 132	$2 130 132	1.0
2326	Ren REN		$0,002068	2.8%	1.2%	19.8%	22.3%	$152 876	$2 068 030	$2 068 030	1.0
2773	Cream CREAM		$0,4526	0.6%	3.9%	4.6%	2.7%	$1,26	$1 281 960	$1 323 593	0.9685453587573921
3085	SWEAT SWEAT		$0,00006784	1.1%	0.9%	8.4%	60.9%	$13 171,88	$926 951	$1 333 954	0.6948896432998957
3098	HOOT $HOOT		$0,001309	0.1%	16.8%	6.5%	0.0%	$11 759,20	$916 681	$1 309 489	0.7000299449999999
3224	UWON UWON		$0,08026	0.7%	1.8%	14.9%	25.0%	$28,10	$802 582	$802 582	1.0
3252	NEARLY NEARLY		$0,0008398	1.9%	5.6%	41.4%	67.7%	$33 486,27	$783 743	$783 743	1.0
3360	PublicAI PUBLIC		$0,003572	0.1%	3.2%	18.3%	60.1%	$109 166	$714 461	$3 572 306	0.19999999999999998
3507	Forgive Me Father $PURGE		$0,0007880	0.1%	2.4%	18.0%	32.1%	$45,63	$630 365	$630 365	1.0
	NEAR Intents Bridged SOL SOL	Pirkti	$87,73	0.6%	1.2%	7.3%	19.9%	$5 183 910	$615 618	$615 618	1.0
3676	NPRO NPRO		$0,2448	0.1%	3.7%	14.2%	34.3%	$7 307,25	$549 341	$2 448 161	0.2243892
3703	Allbridge Zero ABR0		$0,02615	0.0%	23.9%	0.1%	8.4%	$46,77	$534 389	$2 546 624	0.2098419430950391
3769	Black Dragon BLACKDRAGON		$0.0₈6472	1.1%	1.3%	9.2%	50.9%	$1 309,11	$502 192	$502 192	1.0
3928	Shitzu SHITZU		$0,001464	0.1%	5.2%	14.8%	41.3%	$2 868,30	$448 295	$448 295	1.0
	TruFin Staked NEAR TRUNEAR		$4,17	0.1%	2.3%	16.0%	26.8%	$795,01	$230 142	$230 142	1.0
5039	JAMBO JAMBO		$0,0001934	0.1%	2.2%	22.8%	47.6%	$103,57	$193 375	$193 375	1.0
5750	Intellex ITLX		$0,0006014	0.0%	0.3%	23.5%	30.1%	$988,47	$128 846	$601 429	0.214233872
5757	HAPI HAPI		$0,1565	0.6%	3.2%	18.8%	27.5%	$40,56	$128 527	$128 527	1.0
5800	Aurigami PLY		$0,00003041	0.1%	2.5%	15.7%	25.8%	$33,22	$125 493	$304 094	0.4126763135
5834	NEKO NEKO		$0,00001236	0.1%	3.0%	7.2%	54.3%	$605,34	$123 606	$123 606	1.0
	Allbridge Bridged SOL (Near Protocol) SOL	Pirkti	$150,51	0.0%	16.1%	15.6%	22.6%	$145,46	$99 941,01	$99 941,01	1.0
6371	NearKat KAT		$0,00008952	0.1%	0.4%	18.0%	49.0%	$193,18	$89 519,21	$89 519,21	1.0
7024	Singularity is NEAR SINGULARTY		$0,00006294	0.1%	2.8%	34.5%	45.8%	$15,11	$62 937,45	$62 937,45	1.0
	Rainbow Bridged WETH (Near Protocol) WETH		$2 140,21	0.6%	4.1%	4.7%	13.9%	$49,82	$62 902,74	$62 902,74	1.0
7566	RuneMine MINE		$0,00009739	0.0%	0.9%	0.4%	25.6%	$1,81	$48 693,04	$48 693,04	1.0
7806	Lonk LONK		$0.0₆1322	0.1%	2.7%	25.0%	46.9%	$1,73	$43 952,13	$49 758,23	0.8833137967632013
7870	NEAR INU NINU		$0,00004408	0.1%	4.1%	31.7%	77.9%	$56,91	$42 696,83	$42 696,83	1.0
8992	Quantus Cat QCAT		$0,00002713	19.3%	13.5%	67.1%	0.0%	$2 530,21	$26 698,49	$26 698,49	1.0
9815	Omnity Convertible Token OCT		$0,0001937	0.0%	0.8%	13.5%	25.7%	$1,17	$19 365,60	$19 365,60	1.0
9888	neartrade.lol TRADE		$0,00001963	0.0%	0.4%	32.5%	63.5%	$91,38	$18 723,87	$18 723,87	1.0
10855	NearPad NEARPAD		$0,00001272	0.0%	0.0%	1.6%	0.0%	$729,28	$12 717,34	$12 717,34	1.0
15048	NeaRRR RRR		$0.0₅2849	0.0%	15.7%	15.7%	0.0%	$18,88	$2 792,37	$2 792,37	1.0
	Rainbow Bridged WBTC (Near Protocol) WBTC		$0,8226	0.0%	100.0%	100.0%	20.8%	$0,05531	$34,46	$34,46	1.0
16400	USMeme USM		$0.0₁₆5640	0.0%	100.0%	100.0%	100.0%	$0,07276	$0.0₅5612	$0.0₅5612	1.0
	PulseMarkets PULSE		$0,009020	0.0%	1.1%	11.2%	18.9%	$385,70	-	$901 977
	Meta Pool DAO MPDAO		$0,007821	0.9%	0.8%	31.4%	15.1%	$362,58	-	$7 821 235
	Edge Video AI FAST		$0,0006996	0.0%	76.7%	88.9%	98.5%	$1 075,97	-	$69 960,19
	MarbleDAO ARTEX ARTEX		$0,00	-	-	-	-	-	-	-
	Near Tinker Union GEAR GEAR		$0,01203	0.0%	5.2%	29.0%	80.1%	$171,07	-	$116 728
	Inite INIT		$0,00	-	-	-	-	-	-	-
	Pumpopoly PUMPOPOLY		$3,89	0.1%	1.7%	14.4%	25.1%	$383,92	-	-
	LiNEAR Protocol Staked NEAR LINEAR		$5,19	0.1%	2.4%	16.0%	26.7%	$8 900,97	-	$4 270 879
	Staked NEAR STNEAR		$5,50	0.0%	2.3%	15.7%	26.6%	$36 567,12	-	-
	1MillionNFTs 1MIL		$0,008888	0.6%	4.6%	11.1%	18.8%	$81,09	-	$19 523,50
	NEAT NEAT		$0,0008351	0.0%	12.3%	2.1%	19.7%	$1,40	-	$35 074,30
	NEAR Intents Bridged XRP XRP	Pirkti	$1,11	1.1%	3.8%	11.2%	20.8%	$1 326 887	-	-
	Spin Fi $SPIN		$0,00	-	-	-	-	-	-	-