Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Bangladeshi Taka (BDT)
Raskite populiariausių kriptovaliutų kainas Bangladeshi Taka (BDT). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius BDT valiutos kursus.
Santrauka
🚀 Daugiausiai pakilusios
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$63 703,27 | 0.1% | 1.2% | 0.7% | 6.0% | $18 109 932 669 | $1 255 387 385 291 | $1 338 630 709 671 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$3 109,87 | 0.3% | 0.2% | 4.0% | 6.3% | $8 599 978 521 | $373 532 892 126 | $373 532 892 126 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $34 745 652 253 | $110 755 543 552 | $110 755 543 552 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$585,52 | 0.0% | 0.4% | 1.7% | 0.1% | $683 729 204 | $90 118 025 302 | $90 118 025 302 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$146,07 | 0.3% | 1.6% | 4.0% | 19.8% | $3 335 024 693 | $65 305 522 991 | $83 978 355 408 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $5 768 458 908 | $33 548 114 748 | $33 548 117 316 | 1.0 | ||
7 |
XRP
XRP
|
Pirkti
|
$0,5298 | 0.3% | 0.5% | 2.2% | 10.1% | $639 489 388 | $29 260 627 963 | $52 967 378 244 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Pirkti
|
$3 108,77 | 0.3% | 0.0% | 4.1% | 6.2% | $62 101 909 | $29 065 689 984 | $29 065 689 984 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Pirkti
|
$0,1609 | 0.0% | 10.0% | 9.3% | 9.3% | $2 832 170 642 | $23 195 205 289 | $23 197 044 540 | 1.0 | ||
10 |
Toncoin
TON
|
Pirkti
|
$5,75 | 0.4% | 0.1% | 7.0% | 14.8% | $215 469 413 | $19 944 492 760 | $29 321 261 773 | 0.68 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4651 | 0.3% | 0.9% | 0.2% | 19.2% | $250 684 066 | $16 432 881 015 | $20 931 007 446 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002510 | 0.5% | 2.6% | 1.7% | 8.0% | $698 097 111 | $14 797 505 384 | $25 111 431 676 | 0.59 | ||
13 |
Avalanche
AVAX
|
Pirkti
|
$37,12 | 0.1% | 4.4% | 8.1% | 19.6% | $435 054 545 | $14 075 991 104 | $16 248 126 040 | 0.87 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1224 | 0.1% | 1.0% | 2.1% | 2.9% | $269 485 424 | $10 707 736 242 | $10 707 736 846 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$63 615,36 | 0.1% | 1.2% | 0.4% | 6.0% | $185 841 913 | $9 873 758 317 | $9 873 758 317 | 1.0 | ||
16 |
Polkadot
DOT
|
Pirkti
|
$7,12 | 0.5% | 2.2% | 5.5% | 15.5% | $175 820 918 | $9 692 515 357 | $10 269 390 742 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Pirkti
|
$464,45 | 0.4% | 2.3% | 2.0% | 27.2% | $318 035 555 | $9 140 690 287 | $9 743 281 870 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$14,31 | 0.2% | 1.3% | 0.8% | 18.8% | $286 193 535 | $8 396 940 740 | $14 302 403 594 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$6,85 | 0.0% | 0.2% | 5.6% | 3.3% | $314 613 015 | $7 325 615 751 | $8 112 040 533 | 0.9 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,7296 | 0.3% | 0.8% | 0.4% | 18.9% | $198 911 151 | $6 774 648 212 | $7 297 952 599 | 0.93 | ||
21 |
Litecoin
LTC
|
Pirkti
|
$81,85 | 0.3% | 0.2% | 2.6% | 15.6% | $254 364 259 | $6 097 097 157 | $6 875 110 368 | 0.89 | ||
22 |
Internet Computer
ICP
|
Pirkti
|
$13,09 | 0.8% | 4.0% | 0.5% | 25.3% | $117 023 506 | $6 075 752 030 | $6 793 795 951 | 0.89 | ||
23 |
Uniswap
UNI
|
Pirkti
|
$7,52 | 0.3% | 0.4% | 5.5% | 30.9% | $129 849 194 | $5 668 517 332 | $7 520 254 716 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,16 | 0.4% | 0.4% | 0.3% | 19.2% | $191 839 135 | $5 454 640 318 | $5 691 637 478 | 0.96 | |||
25 |
Dai
DAI
|
Pirkti
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $695 424 632 | $5 432 490 192 | $5 432 490 192 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,81 | 0.1% | 0.6% | 0.6% | 0.7% | $1 135 595 | $5 376 925 891 | $5 717 909 737 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Pirkti
|
$26,94 | 0.3% | 1.0% | 1.9% | 17.6% | $168 370 893 | $3 956 580 062 | $5 675 492 132 | 0.7 | ||
28 |
Aptos
APT
|
Pirkti
|
$9,12 | 0.3% | 0.2% | 1.6% | 34.8% | $119 827 573 | $3 900 848 248 | $9 976 700 242 | 0.39 | ||
29 |
Hedera
HBAR
|
Pirkti
|
$0,1089 | 0.1% | 3.3% | 1.3% | 5.0% | $111 662 854 | $3 892 506 156 | $5 445 756 769 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9993 | 0.2% | 0.1% | 0.1% | 0.7% | $3 981 089 519 | $3 855 573 323 | $3 855 573 323 | 1.0 | |||
31 |
Pepe
PEPE
|
Pirkti
|
$0.058728 | 1.0% | 7.9% | 23.0% | 27.8% | $1 109 034 531 | $3 670 450 096 | $3 670 450 096 | 1.0 | ||
32 |
Cronos
CRO
|
Pirkti
|
$0,1330 | 0.5% | 0.5% | 4.3% | 7.3% | $10 974 791 | $3 552 175 115 | $3 990 537 925 | 0.89 | ||
33 |
Render
RNDR
|
Pirkti
|
$8,94 | 0.3% | 7.8% | 10.3% | 6.5% | $172 960 983 | $3 461 517 672 | $4 759 384 917 | 0.73 | ||
34 |
Stacks
STX
|
Pirkti
|
$2,36 | 0.7% | 2.4% | 6.4% | 27.0% | $102 570 953 | $3 447 517 894 | $4 297 282 425 | 0.8 | ||
35 |
Mantle
MNT
|
Pirkti
|
$1,06 | 0.4% | 1.0% | 2.6% | 23.4% | $52 125 063 | $3 436 101 605 | $6 546 358 101 | 0.52 | ||
36 |
dogwifhat
WIF
|
Pirkti
|
$3,41 | 0.1% | 12.2% | 24.5% | 3.0% | $729 509 105 | $3 413 075 111 | $3 413 075 111 | 1.0 | ||
37 |
Cosmos Hub
ATOM
|
Pirkti
|
$8,69 | 0.5% | 2.4% | 3.6% | 20.5% | $197 236 791 | $3 396 339 168 | $3 398 440 017 | 1.0 | ||
38 |
Filecoin
FIL
|
$6,07 | 0.1% | 0.1% | 2.5% | 28.9% | $134 201 534 | $3 325 113 744 | $11 906 090 407 | 0.28 | |||
39 |
Immutable
IMX
|
Pirkti
|
$2,23 | 0.1% | 1.7% | 5.0% | 19.2% | $46 031 171 | $3 246 518 188 | $4 457 007 419 | 0.73 | ||
40 |
Stellar
XLM
|
Pirkti
|
$0,1113 | 0.1% | 0.7% | 2.4% | 13.1% | $45 475 938 | $3 218 334 716 | $5 562 663 634 | 0.58 | ||
41 |
XT.com
XT
|
$3,16 | 0.4% | 4.3% | 3.0% | 41.6% | $980 810 | $3 160 801 969 | $3 160 801 969 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3 222,94 | 0.1% | 0.0% | 4.1% | 6.1% | $49 938 154 | $3 087 777 789 | $3 087 777 789 | 1.0 | |||
43 |
OKB
OKB
|
Pirkti
|
$50,92 | 0.1% | 0.1% | 3.5% | 8.3% | $7 884 594 | $3 056 378 076 | $12 019 598 270 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3 059,28 | 0.2% | 0.2% | 4.0% | 9.0% | $48 082 074 | $3 049 731 010 | $3 059 030 630 | 1.0 | |||
45 |
Bittensor
TAO
|
Pirkti
|
$448,30 | 1.3% | 4.4% | 6.0% | 23.8% | $35 690 369 | $3 012 590 417 | $9 436 045 148 | 0.32 | ||
46 |
Optimism
OP
|
Pirkti
|
$2,88 | 0.2% | 0.4% | 11.9% | 6.8% | $323 932 174 | $3 003 787 103 | $12 341 128 597 | 0.24 | ||
47 |
Arbitrum
ARB
|
Pirkti
|
$1,06 | 0.4% | 0.9% | 3.9% | 26.9% | $245 302 607 | $2 819 843 995 | $10 625 125 847 | 0.27 | ||
48 |
VeChain
VET
|
$0,03710 | 0.2% | 1.2% | 5.5% | 10.1% | $48 264 108 | $2 698 625 460 | $3 191 129 246 | 0.85 | |||
49 |
Maker
MKR
|
Pirkti
|
$2 874,90 | 0.3% | 2.9% | 3.4% | 26.8% | $81 159 518 | $2 660 652 250 | $2 811 068 494 | 0.95 | ||
50 |
The Graph
GRT
|
Pirkti
|
$0,2768 | 0.5% | 0.2% | 4.1% | 17.5% | $82 632 607 | $2 623 177 830 | $2 984 130 489 | 0.88 | ||
51 |
Kaspa
KAS
|
Pirkti
|
$0,1108 | 0.4% | 0.9% | 0.7% | 13.9% | $32 733 693 | $2 601 720 943 | $2 607 644 211 | 1.0 | ||
52 |
Sui
SUI
|
$1,09 | 0.3% | 1.8% | 9.8% | 34.9% | $235 376 459 | $2 538 087 604 | $10 850 251 780 | 0.23 | |||
53 |
Arweave
AR
|
$35,77 | 0.2% | 2.9% | 5.8% | 7.9% | $132 807 117 | $2 341 421 526 | $2 341 421 526 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $49 116 922 | $2 289 144 538 | $2 289 144 538 | 1.0 | |||
55 |
Monero
XMR
|
$123,39 | 1.0% | 1.7% | 1.5% | 5.7% | $64 664 049 | $2 241 096 642 | - | ||||
56 |
Injective
INJ
|
Pirkti
|
$24,63 | 0.4% | 0.7% | 4.7% | 24.2% | $68 529 952 | $2 230 859 269 | $2 463 888 352 | 0.91 | ||
57 |
Theta Network
THETA
|
Pirkti
|
$2,18 | 0.0% | 0.7% | 5.8% | 14.2% | $29 880 127 | $2 181 768 563 | $2 181 768 563 | 1.0 | ||
58 |
Fantom
FTM
|
Pirkti
|
$0,6934 | 0.2% | 1.6% | 3.7% | 18.3% | $107 391 945 | $1 945 306 665 | $2 202 978 998 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001919 | 0.5% | 9.8% | 10.7% | 3.5% | $354 790 119 | $1 865 501 860 | $1 921 060 775 | 0.97 | ||
60 |
Lido DAO
LDO
|
$2,07 | 0.5% | 3.4% | 1.9% | 19.8% | $41 705 752 | $1 843 932 479 | $2 066 144 179 | 0.89 | |||
61 |
Celestia
TIA
|
Pirkti
|
$10,06 | 0.1% | 0.9% | 2.2% | 17.9% | $67 345 814 | $1 830 355 107 | $10 477 787 791 | 0.17 | ||
62 |
Bonk
BONK
|
Pirkti
|
$0,00002757 | 0.3% | 1.5% | 8.9% | 21.2% | $356 774 846 | $1 827 530 383 | $2 578 182 240 | 0.71 | ||
63 |
Core
CORE
|
$2,02 | 0.7% | 1.7% | 9.7% | 17.6% | $56 788 315 | $1 790 811 940 | $4 245 892 239 | 0.42 | |||
64 |
THORChain
RUNE
|
$5,29 | 0.3% | 0.5% | 3.1% | 29.8% | $215 535 188 | $1 772 928 538 | $2 188 318 617 | 0.81 | |||
65 |
Rocket Pool ETH
RETH
|
$3 438,70 | 0.3% | 0.0% | 4.1% | 5.9% | $15 012 400 | $1 762 928 739 | $1 762 928 739 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1,16 | 0.2% | 1.5% | 0.4% | 10.8% | $40 621 437 | $1 628 898 483 | $2 326 996 171 | 0.7 | |||
67 |
GALA
GALA
|
Pirkti
|
$0,04513 | 0.9% | 0.8% | 0.9% | 21.0% | $96 014 683 | $1 585 670 911 | $1 585 670 942 | 1.0 | ||
68 |
Sei
SEI
|
$0,5651 | 0.4% | 1.1% | 2.1% | 20.7% | $75 623 057 | $1 582 245 464 | $5 650 876 656 | 0.28 | |||
69 |
Algorand
ALGO
|
Pirkti
|
$0,1928 | 0.3% | 0.1% | 2.6% | 17.9% | $37 198 891 | $1 570 800 863 | $1 570 800 871 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3 195,25 | 0.0% | 0.2% | 4.0% | 6.4% | $5 259 681 | $1 491 335 528 | $1 491 335 528 | 1.0 | |||
71 |
Quant
QNT
|
Pirkti
|
$102,00 | 0.6% | 4.2% | 1.4% | 15.1% | $18 224 711 | $1 482 420 521 | $1 489 383 740 | 1.0 | ||
72 |
Jupiter
JUP
|
$1,07 | 0.4% | 0.3% | 6.4% | 26.9% | $93 547 747 | $1 444 512 536 | $10 700 092 856 | 0.13 | |||
73 |
WhiteBIT Coin
WBT
|
$10,01 | 0.0% | 0.1% | 0.1% | 18.9% | $8 369 471 | $1 442 615 138 | $3 545 144 531 | 0.41 | |||
74 |
Flow
FLOW
|
Pirkti
|
$0,9096 | 0.2% | 0.4% | 0.7% | 25.3% | $25 043 711 | $1 363 577 697 | $1 363 577 697 | 1.0 | ||
75 |
Wormhole
W
|
$0,7353 | 0.5% | 0.9% | 21.4% | 30.3% | $247 999 472 | $1 324 260 294 | $7 357 001 635 | 0.18 | |||
76 |
Aave
AAVE
|
Pirkti
|
$88,74 | 0.3% | 0.2% | 3.0% | 23.3% | $68 981 450 | $1 315 059 271 | $1 420 526 373 | 0.93 | ||
77 |
Beam
BEAM
|
$0,02476 | 0.5% | 3.2% | 6.9% | 19.7% | $24 654 641 | $1 313 663 078 | $1 546 984 460 | 0.85 | |||
78 |
Bitcoin SV
BSV
|
$65,29 | 0.0% | 2.9% | 2.3% | 30.8% | $23 852 497 | $1 285 614 083 | $1 370 662 030 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051273 | 0.2% | 1.6% | 4.1% | 10.8% | $35 308 771 | $1 233 773 867 | $1 261 493 038 | 0.98 | |||
80 |
dYdX
DYDX
|
$2,17 | 0.3% | 1.2% | 0.5% | 26.6% | $4 176 040 | $1 211 138 823 | $1 635 215 191 | 0.74 | |||
81 |
Flare
FLR
|
Pirkti
|
$0,03091 | 0.0% | 1.2% | 0.1% | 19.3% | $8 479 086 | $1 198 612 406 | $3 151 411 713 | 0.38 | ||
82 |
Ethena
ENA
|
$0,8325 | 0.1% | 2.5% | 0.3% | 11.8% | $364 536 999 | $1 186 867 869 | $12 493 345 988 | 0.09 | |||
83 |
NEO
NEO
|
Pirkti
|
$16,64 | 0.9% | 0.2% | 6.5% | 12.5% | $35 886 695 | $1 176 201 008 | $1 667 660 581 | 0.71 | ||
84 |
Ondo
ONDO
|
$0,8093 | 0.5% | 2.0% | 3.2% | 2.6% | $105 233 510 | $1 168 120 501 | $8 090 795 394 | 0.14 | |||
85 |
Ribbon Finance
RBN
|
$1,21 | 0.5% | 0.9% | 13.5% | 26.2% | $5 320 301 | $1 166 334 848 | $1 211 601 519 | 0.96 | |||
86 |
Zebec Protocol
ZBC
|
$0,02246 | 0.5% | 5.8% | 25.7% | 35.8% | $8 353,52 | $1 142 889 806 | $2 245 814 565 | 0.51 | |||
87 |
SingularityNET
AGIX
|
$0,8893 | 0.6% | 0.4% | 0.5% | 18.6% | $103 659 555 | $1 141 007 784 | $1 247 460 676 | 0.91 | |||
88 |
MultiversX
EGLD
|
$41,43 | 0.0% | 0.5% | 0.2% | 23.3% | $16 711 506 | $1 114 687 652 | $1 114 901 155 | 1.0 | |||
89 |
Gate
GT
|
$8,13 | 0.1% | 1.4% | 3.0% | 0.5% | $6 305 684 | $1 085 797 012 | $2 438 377 198 | 0.45 | |||
90 |
Axie Infinity
AXS
|
$7,44 | 0.1% | 1.5% | 0.2% | 23.2% | $30 009 257 | $1 070 907 220 | $2 008 508 448 | 0.53 | |||
91 |
Chiliz
CHZ
|
Pirkti
|
$0,1197 | 0.2% | 0.9% | 5.5% | 15.4% | $52 410 611 | $1 064 130 859 | $1 064 130 859 | 1.0 | ||
92 |
Worldcoin
WLD
|
$5,08 | 0.2% | 2.1% | 4.9% | 25.6% | $195 360 914 | $1 031 573 450 | $50 841 290 813 | 0.02 | |||
93 |
The Sandbox
SAND
|
Pirkti
|
$0,4497 | 0.3% | 0.9% | 1.6% | 25.2% | $58 582 568 | $1 015 336 109 | $1 349 145 260 | 0.75 | ||
94 |
Akash Network
AKT
|
$4,31 | 0.2% | 0.4% | 5.6% | 0.4% | $9 293 669 | $1 008 891 811 | $1 015 658 979 | 0.99 | |||
95 |
eCash
XEC
|
$0,00005088 | 0.5% | 3.5% | 1.2% | 21.4% | $11 422 517 | $1 002 608 365 | $1 068 904 376 | 0.94 | |||
96 |
KuCoin
KCS
|
$10,24 | 0.4% | 1.3% | 2.1% | 4.1% | $199 492 | $982 160 738 | $1 469 033 693 | 0.67 | |||
97 |
Starknet
STRK
|
$1,34 | 0.2% | 0.7% | 8.5% | 29.8% | $78 052 623 | $979 244 088 | $13 451 155 054 | 0.07 | |||
98 |
Tokenize Xchange
TKX
|
$12,16 | 0.1% | 1.8% | 8.5% | 16.4% | $19 703 159 | $970 980 642 | $1 213 786 493 | 0.8 | |||
99 |
Tezos
XTZ
|
Pirkti
|
$0,9667 | 0.2% | 1.4% | 3.8% | 23.0% | $25 674 327 | $947 951 866 | $967 832 500 | 0.98 | ||
100 |
EOS
EOS
|
Pirkti
|
$0,8162 | 0.2% | 1.8% | 0.3% | 16.6% | $90 810 453 | $937 960 584 | - |