Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Brazil Real (BRL)
Raskite populiariausių kriptovaliutų kainas Brazil Real (BRL). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius BRL valiutos kursus.
Santrauka
🚀 Daugiausiai pakilusios
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$62 121,85 | 0.3% | 1.6% | 9.3% | 13.4% | $22 388 306 830 | $1 223 607 902 372 | $1 304 643 338 295 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$2 991,76 | 0.4% | 2.0% | 2.6% | 19.1% | $11 197 692 887 | $359 558 894 660 | $359 558 894 660 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$0,9994 | 0.0% | 0.0% | 0.3% | 0.1% | $38 548 052 567 | $110 909 145 866 | $110 909 145 866 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$588,03 | 0.4% | 0.3% | 7.8% | 0.1% | $1 030 690 815 | $90 477 155 256 | $90 477 155 256 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$143,56 | 2.0% | 5.4% | 11.0% | 19.8% | $2 948 872 726 | $64 744 001 785 | $83 158 656 320 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$0,9999 | 0.1% | 0.0% | 0.4% | 0.1% | $5 776 145 970 | $32 998 413 512 | $33 027 067 632 | 1.0 | ||
7 |
XRP
XRP
|
Pirkti
|
$0,5237 | 0.4% | 2.4% | 2.6% | 16.2% | $1 083 304 057 | $28 968 798 139 | $52 439 109 996 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Pirkti
|
$2 989,95 | 0.4% | 2.1% | 2.2% | 19.0% | $66 030 862 | $27 998 681 502 | $27 998 856 118 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Pirkti
|
$0,1462 | 1.1% | 5.0% | 15.4% | 27.5% | $1 120 795 736 | $21 118 071 559 | $21 118 071 559 | 1.0 | ||
10 |
Toncoin
TON
|
Pirkti
|
$5,76 | 0.3% | 1.8% | 21.0% | 8.0% | $243 747 494 | $20 018 382 244 | $29 429 399 515 | 0.68 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4636 | 0.1% | 3.4% | 5.4% | 24.5% | $458 093 736 | $16 404 212 860 | $20 889 026 753 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002278 | 0.6% | 3.0% | 3.7% | 20.6% | $429 323 823 | $13 434 873 253 | $22 799 042 916 | 0.59 | ||
13 |
Avalanche
AVAX
|
Pirkti
|
$34,27 | 0.8% | 5.5% | 6.2% | 31.4% | $446 133 669 | $13 070 350 713 | $15 085 750 061 | 0.87 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1233 | 0.0% | 1.9% | 3.4% | 0.4% | $484 764 955 | $10 783 492 560 | $10 783 503 838 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$62 202,69 | 0.1% | 1.3% | 9.0% | 13.4% | $207 733 947 | $9 661 217 509 | $9 661 217 509 | 1.0 | ||
16 |
Polkadot
DOT
|
Pirkti
|
$7,04 | 0.3% | 1.3% | 5.3% | 21.7% | $198 034 610 | $9 598 298 464 | $10 168 773 905 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Pirkti
|
$454,64 | 0.8% | 4.8% | 10.5% | 33.4% | $323 561 022 | $8 965 218 372 | $9 555 367 591 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$13,93 | 0.3% | 2.3% | 7.9% | 23.0% | $331 095 892 | $8 195 146 718 | $13 958 690 375 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$6,89 | 0.9% | 6.4% | 13.9% | 6.5% | $404 865 662 | $7 397 984 371 | $8 183 112 293 | 0.9 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,6841 | 0.6% | 3.1% | 1.1% | 27.3% | $280 843 086 | $6 355 555 931 | $6 846 487 739 | 0.93 | ||
21 |
Litecoin
LTC
|
Pirkti
|
$81,57 | 0.1% | 0.7% | 3.7% | 21.2% | $371 618 439 | $6 082 035 189 | $6 856 791 788 | 0.89 | ||
22 |
Internet Computer
ICP
|
Pirkti
|
$12,16 | 0.3% | 4.3% | 4.8% | 31.9% | $116 194 358 | $5 650 002 290 | $6 317 407 624 | 0.89 | ||
23 |
Uniswap
UNI
|
Pirkti
|
$7,37 | 0.4% | 1.9% | 7.0% | 36.8% | $113 996 910 | $5 566 011 479 | $7 384 263 224 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,17 | 1.3% | 9.7% | 11.6% | 22.4% | $230 671 809 | $5 500 586 711 | $5 739 580 183 | 0.96 | |||
25 |
LEO Token
LEO
|
$5,86 | 0.3% | 1.7% | 0.4% | 1.2% | $1 435 321 | $5 435 664 655 | $5 780 522 703 | 0.94 | |||
26 |
Dai
DAI
|
Pirkti
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $620 065 663 | $5 416 527 025 | $5 416 527 025 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Pirkti
|
$27,53 | 0.6% | 0.3% | 11.3% | 22.5% | $344 855 374 | $4 048 399 917 | $5 804 637 242 | 0.7 | ||
28 |
Hedera
HBAR
|
Pirkti
|
$0,1080 | 1.3% | 2.6% | 6.1% | 1.4% | $76 829 810 | $3 868 036 955 | $5 411 523 472 | 0.71 | ||
29 |
First Digital USD
FDUSD
|
$0,9993 | 0.3% | 0.2% | 0.4% | 0.0% | $7 727 523 211 | $3 834 179 176 | $3 834 179 176 | 1.0 | |||
30 |
Render
RNDR
|
Pirkti
|
$9,64 | 2.0% | 8.3% | 30.4% | 5.7% | $400 336 403 | $3 752 453 625 | $5 137 278 870 | 0.73 | ||
31 |
Aptos
APT
|
Pirkti
|
$8,64 | 0.7% | 3.6% | 0.5% | 38.8% | $123 444 061 | $3 712 733 580 | $9 487 163 506 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Pirkti
|
$9,14 | 0.4% | 0.9% | 10.0% | 19.1% | $154 486 435 | $3 580 640 385 | $3 582 855 236 | 1.0 | ||
33 |
Cronos
CRO
|
Pirkti
|
$0,1272 | 0.3% | 0.8% | 2.1% | 15.4% | $13 033 983 | $3 410 116 613 | $3 829 560 331 | 0.89 | ||
34 |
Pepe
PEPE
|
Pirkti
|
$0.057958 | 1.6% | 3.0% | 18.3% | 2.3% | $658 037 929 | $3 351 214 879 | $3 351 214 879 | 1.0 | ||
35 |
Mantle
MNT
|
Pirkti
|
$1,02 | 0.4% | 3.4% | 10.8% | 28.3% | $78 004 013 | $3 340 968 980 | $6 365 114 268 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3 108,84 | 0.3% | 1.7% | 2.6% | 18.6% | $117 107 216 | $3 147 270 479 | $3 147 270 479 | 1.0 | |||
36 |
Filecoin
FIL
|
$5,71 | 0.6% | 3.4% | 2.8% | 38.0% | $147 387 732 | $3 139 689 135 | $11 217 709 187 | 0.28 | |||
38 |
Stellar
XLM
|
Pirkti
|
$0,1083 | 0.4% | 1.1% | 0.3% | 19.2% | $55 786 540 | $3 135 130 331 | $5 421 166 950 | 0.58 | ||
39 |
Stacks
STX
|
Pirkti
|
$2,09 | 0.8% | 5.7% | 0.7% | 40.1% | $57 114 973 | $3 052 724 421 | $3 803 969 371 | 0.8 | ||
40 |
Immutable
IMX
|
Pirkti
|
$2,07 | 0.6% | 5.6% | 5.5% | 27.2% | $47 237 476 | $3 027 641 497 | $4 156 520 874 | 0.73 | ||
41 |
OKB
OKB
|
Pirkti
|
$50,14 | 0.6% | 0.5% | 3.7% | 16.0% | $4 365 052 | $3 008 374 582 | $11 830 818 380 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2 943,29 | 0.3% | 1.8% | 2.7% | 21.0% | $40 499 833 | $2 931 039 343 | $2 939 977 034 | 1.0 | |||
44 |
dogwifhat
WIF
|
Pirkti
|
$2,84 | 1.7% | 12.9% | 12.4% | 32.3% | $677 911 213 | $2 865 225 140 | $2 865 225 140 | 1.0 | ||
43 |
Kaspa
KAS
|
Pirkti
|
$0,1206 | 1.8% | 5.0% | 13.1% | 17.4% | $61 286 524 | $2 849 807 263 | $2 853 168 803 | 1.0 | ||
45 |
Arbitrum
ARB
|
Pirkti
|
$1,03 | 0.6% | 2.2% | 1.2% | 34.3% | $276 230 195 | $2 738 726 206 | $10 319 475 353 | 0.27 | ||
46 |
Optimism
OP
|
Pirkti
|
$2,59 | 0.7% | 4.2% | 1.0% | 22.5% | $200 748 965 | $2 710 696 973 | $11 136 961 038 | 0.24 | ||
47 |
Bittensor
TAO
|
Pirkti
|
$391,62 | 0.3% | 9.9% | 4.5% | 32.1% | $62 317 243 | $2 640 826 990 | $8 240 512 972 | 0.32 | ||
48 |
VeChain
VET
|
$0,03552 | 0.6% | 1.8% | 3.3% | 23.4% | $58 325 475 | $2 590 953 030 | $3 063 806 413 | 0.85 | |||
49 |
Maker
MKR
|
Pirkti
|
$2 733,17 | 0.1% | 3.5% | 4.1% | 27.4% | $68 742 348 | $2 532 531 403 | $2 675 395 143 | 0.95 | ||
50 |
The Graph
GRT
|
Pirkti
|
$0,2651 | 1.0% | 8.4% | 11.6% | 24.4% | $100 526 864 | $2 516 740 277 | $2 863 032 024 | 0.88 | ||
52 |
Sui
SUI
|
$1,03 | 1.5% | 7.5% | 7.1% | 38.6% | $183 725 880 | $2 423 152 903 | $10 358 909 227 | 0.23 | |||
51 |
Arweave
AR
|
$36,94 | 1.2% | 3.5% | 31.8% | 8.3% | $120 580 886 | $2 420 019 611 | $2 420 019 611 | 1.0 | |||
53 |
Monero
XMR
|
$129,44 | 0.3% | 0.6% | 6.6% | 3.6% | $43 188 073 | $2 349 847 088 | - | ||||
54 |
Ethena USDe
USDE
|
$0,9994 | 0.3% | 0.1% | 0.2% | 0.1% | $39 532 112 | $2 289 750 555 | $2 289 750 555 | 1.0 | |||
55 |
Theta Network
THETA
|
Pirkti
|
$2,18 | 0.3% | 1.0% | 10.6% | 24.5% | $31 966 127 | $2 183 637 961 | $2 183 637 961 | 1.0 | ||
56 |
Injective
INJ
|
Pirkti
|
$23,58 | 0.9% | 6.1% | 2.5% | 33.5% | $102 322 695 | $2 140 037 728 | $2 363 579 855 | 0.91 | ||
57 |
THORChain
RUNE
|
$5,79 | 2.0% | 9.1% | 22.0% | 24.5% | $509 398 756 | $1 943 127 481 | $2 397 963 910 | 0.81 | |||
58 |
Fantom
FTM
|
Pirkti
|
$0,6668 | 1.2% | 4.0% | 2.3% | 28.4% | $143 829 617 | $1 872 829 706 | $2 120 901 853 | 0.88 | ||
59 |
Celestia
TIA
|
Pirkti
|
$9,53 | 0.7% | 1.8% | 1.0% | 23.5% | $74 964 980 | $1 736 653 132 | $9 921 660 395 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3 315,42 | 0.1% | 1.8% | 2.7% | 18.5% | $43 782 219 | $1 709 891 431 | $1 709 930 057 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1,90 | 1.4% | 4.2% | 0.6% | 35.8% | $80 299 035 | $1 699 241 555 | $1 904 303 910 | 0.89 | |||
62 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001680 | 1.6% | 5.4% | 8.2% | 22.6% | $130 820 714 | $1 635 828 631 | $1 684 553 530 | 0.97 | ||
64 |
Bitget Token
BGB
|
$1,13 | 0.3% | 0.2% | 1.5% | 16.8% | $48 350 285 | $1 576 024 766 | $2 251 462 344 | 0.7 | |||
63 |
Bonk
BONK
|
Pirkti
|
$0,00002375 | 1.1% | 3.4% | 5.3% | 2.6% | $148 131 350 | $1 575 600 820 | $2 222 773 470 | 0.71 | ||
65 |
Algorand
ALGO
|
Pirkti
|
$0,1900 | 0.5% | 3.0% | 7.8% | 22.4% | $52 818 797 | $1 551 913 999 | $1 551 914 033 | 1.0 | ||
66 |
GALA
GALA
|
Pirkti
|
$0,04346 | 0.8% | 3.6% | 7.0% | 34.0% | $106 532 291 | $1 533 911 766 | $1 533 917 829 | 1.0 | ||
67 |
Core
CORE
|
$1,69 | 3.1% | 6.9% | 9.8% | 36.7% | $74 537 998 | $1 500 124 124 | $3 553 255 289 | 0.42 | |||
68 |
Sei
SEI
|
$0,5261 | 0.7% | 2.0% | 2.3% | 29.7% | $73 182 957 | $1 475 938 732 | $5 271 209 757 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,96 | 0.1% | 0.4% | 0.0% | 14.7% | $8 438 210 | $1 435 416 020 | $3 522 921 085 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3 080,11 | 0.3% | 2.0% | 2.7% | 18.7% | $7 228 701 | $1 427 412 416 | $1 427 412 416 | 1.0 | |||
71 |
Jupiter
JUP
|
$1,04 | 1.9% | 8.3% | 11.7% | 27.2% | $100 637 424 | $1 420 002 481 | $10 518 536 900 | 0.13 | |||
72 |
Quant
QNT
|
Pirkti
|
$96,62 | 0.3% | 1.4% | 2.7% | 20.9% | $23 273 062 | $1 408 962 743 | $1 415 580 916 | 1.0 | ||
73 |
Flow
FLOW
|
Pirkti
|
$0,8925 | 1.0% | 1.0% | 7.5% | 31.6% | $32 955 105 | $1 342 889 707 | $1 342 889 707 | 1.0 | ||
74 |
Aave
AAVE
|
Pirkti
|
$87,49 | 0.6% | 2.8% | 7.7% | 32.0% | $96 956 505 | $1 297 413 595 | $1 401 427 803 | 0.93 | ||
75 |
Beam
BEAM
|
$0,02436 | 0.5% | 1.3% | 4.1% | 26.9% | $21 981 193 | $1 292 914 520 | $1 520 684 732 | 0.85 | |||
76 |
Ethena
ENA
|
$0,8996 | 0.3% | 4.3% | 15.7% | 29.7% | $742 817 810 | $1 284 309 147 | $13 519 043 652 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$63,70 | 0.5% | 1.0% | 9.3% | 36.3% | $20 125 305 | $1 257 224 840 | $1 340 276 085 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,12 | 1.1% | 1.2% | 4.7% | 33.8% | $4 914 897 | $1 182 259 852 | $1 596 224 341 | 0.74 | |||
79 |
BitTorrent
BTT
|
$0.051206 | 0.4% | 1.2% | 4.7% | 22.5% | $29 027 949 | $1 168 343 583 | $1 194 592 733 | 0.98 | |||
80 |
SingularityNET
AGIX
|
$0,9060 | 0.6% | 9.2% | 13.7% | 20.0% | $126 560 662 | $1 164 081 792 | $1 272 687 426 | 0.91 | |||
81 |
Ondo
ONDO
|
$0,7823 | 1.2% | 3.9% | 5.0% | 6.2% | $154 428 829 | $1 131 565 995 | $7 837 606 594 | 0.14 | |||
82 |
Wormhole
W
|
$0,6206 | 1.4% | 4.2% | 6.0% | 38.1% | $126 391 727 | $1 126 183 898 | $6 256 577 211 | 0.18 | |||
83 |
Chiliz
CHZ
|
Pirkti
|
$0,1263 | 1.1% | 2.0% | 11.7% | 20.4% | $100 010 032 | $1 124 389 567 | $1 124 389 567 | 1.0 | ||
84 |
Ribbon Finance
RBN
|
$1,15 | 0.8% | 7.0% | 3.5% | 32.2% | $14 830 432 | $1 108 693 994 | $1 148 584 866 | 0.97 | |||
85 |
Worldcoin
WLD
|
$5,34 | 1.2% | 12.1% | 18.3% | 26.8% | $356 975 136 | $1 102 576 380 | $53 438 854 730 | 0.02 | |||
86 |
Flare
FLR
|
Pirkti
|
$0,02834 | 0.1% | 4.9% | 3.8% | 31.3% | $7 622 941 | $1 100 993 602 | $2 891 899 259 | 0.38 | ||
87 |
NEO
NEO
|
Pirkti
|
$15,44 | 0.8% | 3.8% | 1.5% | 24.3% | $35 846 354 | $1 091 448 535 | $1 547 495 442 | 0.71 | ||
88 |
MultiversX
EGLD
|
$39,99 | 0.7% | 0.2% | 6.5% | 29.7% | $30 806 002 | $1 078 093 714 | $1 078 300 083 | 1.0 | |||
89 |
Gate
GT
|
$8,11 | 0.1% | 0.8% | 9.1% | 1.3% | $4 046 541 | $1 057 184 104 | $2 432 931 795 | 0.43 | |||
90 |
Axie Infinity
AXS
|
$7,28 | 0.1% | 1.2% | 5.9% | 30.4% | $34 607 631 | $1 053 863 600 | $1 969 490 107 | 0.54 | |||
91 |
Zebec Protocol
ZBC
|
$0,02022 | 0.0% | 11.5% | 17.7% | 41.1% | $6 413,72 | $1 029 129 123 | $2 022 271 230 | 0.51 | |||
92 |
Akash Network
AKT
|
$4,37 | 0.7% | 8.4% | 9.9% | 2.1% | $12 114 740 | $1 023 616 638 | $1 032 357 719 | 0.99 | |||
93 |
KuCoin
KCS
|
$10,38 | 0.4% | 2.3% | 10.9% | 0.1% | $156 145 | $997 258 933 | $1 491 616 307 | 0.67 | |||
94 |
The Sandbox
SAND
|
Pirkti
|
$0,4354 | 0.2% | 1.2% | 4.7% | 32.9% | $65 827 997 | $988 153 824 | $1 308 390 210 | 0.76 | ||
96 |
Tokenize Xchange
TKX
|
$11,80 | 0.1% | 1.5% | 0.9% | 22.3% | $18 413 187 | $944 123 249 | $1 180 213 072 | 0.8 | |||
95 |
eCash
XEC
|
$0,00004775 | 0.8% | 3.9% | 8.4% | 37.4% | $7 779 424 | $944 026 695 | $1 006 361 906 | 0.94 | |||
98 |
EOS
EOS
|
Pirkti
|
$0,8032 | 0.3% | 0.4% | 5.3% | 26.9% | $112 168 664 | $924 746 050 | - | |||
97 |
Cheelee
CHEEL
|
$16,30 | 0.2% | 5.5% | 7.9% | 6.8% | $8 222 679 | $924 504 870 | $16 280 262 230 | 0.06 | |||
99 |
Starknet
STRK
|
$1,25 | 0.5% | 1.3% | 0.9% | 39.0% | $81 493 165 | $912 704 758 | $12 537 153 270 | 0.07 | |||
100 |
Tezos
XTZ
|
Pirkti
|
$0,9278 | 0.9% | 1.2% | 3.5% | 29.9% | $34 571 387 | $911 559 731 | $930 670 179 | 0.98 |