Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Bitcoin (BTC)

Raskite populiariausių kriptovaliutų kainas Bitcoin (BTC). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius BTC valiutos kursus.

Santrauka

$2 277 960 823 850

Rinkos kapitalizacija 0.1%

$64 585 593 766

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$64 208,43	0.4%	0.2%	2.3%	7.9%	$28 382 131 363	$1 287 959 784 636	$1 287 960 619 174	1.0
2	Ethereum ETH	Pirkti	$1 912,20	0.5%	0.1%	0.6%	20.2%	$9 858 367 730	$230 716 487 642	$230 716 487 642	1.0
3	Tether USDT		$0,9985	0.0%	0.0%	0.1%	0.0%	$43 682 680 922	$183 672 566 915	$189 131 570 483	0.97
4	BNB BNB	Pirkti	$576,83	0.5%	1.2%	1.3%	4.4%	$519 954 286	$76 812 852 327	$76 812 847 661	1.0
5	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$11 792 917 675	$72 027 453 931	$72 028 227 393	1.0
6	XRP XRP	Pirkti	$1,08	0.0%	0.9%	5.2%	3.0%	$1 148 123 435	$67 345 464 531	$107 679 941 775	0.63
7	Solana SOL	Pirkti	$73,61	0.2%	0.3%	5.0%	0.5%	$1 626 632 129	$42 662 276 808	$46 465 009 460	0.92
8	TRON TRX	Pirkti	$0,3273	0.0%	0.5%	0.5%	2.6%	$349 079 283	$31 054 855 214	$31 054 855 293	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,00	0.0%	0.0%	0.2%	4.3%	$191 854 494	$20 658 924 418	$20 658 924 418	1.0
	Lido Staked Ether STETH		$1 910,98	0.5%	0.1%	0.7%	20.2%	$8 762 359	$17 916 228 259	$17 916 228 259	1.0
10	Hyperliquid HYPE	Pirkti	$53,94	0.5%	1.4%	8.6%	17.7%	$347 646 026	$11 998 390 478	$51 527 840 906	0.23
11	Dogecoin DOGE	Pirkti	$0,06997	0.1%	0.8%	3.6%	3.2%	$449 435 377	$10 865 376 630	$11 964 796 484	0.91
12	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.0%	$25 055 814	$9 973 359 362	$9 973 359 362	1.0
13	Rain RAIN	Pirkti	$0,01362	0.1%	0.6%	5.0%	14.2%	$20 444 572	$9 461 516 064	$15 663 257 452	0.6
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9983	0.0%	0.0%	0.1%	0.0%	$509 806 495	$9 169 774 920	$9 169 774 920	1.0
14	LEO Token LEO	Pirkti	$9,77	0.0%	0.0%	0.5%	2.8%	$221 494	$8 989 149 261	$9 625 696 321	0.93
	Wrapped stETH WSTETH		$2 373,14	0.5%	0.2%	0.1%	20.4%	$4 884 861	$8 710 218 470	$8 710 218 470	1.0
15	Zcash ZEC	Pirkti	$474,51	0.6%	2.7%	8.0%	19.0%	$273 457 216	$7 967 386 456	$7 968 125 641	1.0
	Wrapped Bitcoin WBTC		$64 186,68	0.4%	0.2%	2.2%	8.1%	$105 615 979	$7 453 623 514	$7 453 623 514	1.0
	Wrapped Beacon ETH WBETH		$2 108,19	0.6%	0.1%	0.0%	20.6%	$2 194 419	$7 096 176 975	$7 096 176 975	1.0
16	Monero XMR	Pirkti	$354,77	0.0%	1.7%	0.7%	14.4%	$95 457 999	$6 663 553 594	$6 663 553 594	1.0
17	WhiteBIT Coin WBT	Pirkti	$56,11	0.5%	0.1%	1.8%	18.6%	$85 218 248	$6 615 818 016	$16 485 600 143	0.4
18	Chainlink LINK	Pirkti	$8,33	0.5%	0.9%	2.4%	14.3%	$182 312 711	$6 230 773 730	$8 328 798 257	0.75
	Coinbase Wrapped BTC CBBTC		$64 176,12	0.4%	0.1%	1.8%	8.0%	$442 947 521	$6 200 384 932	$6 200 384 932	1.0
19	Cardano ADA	Pirkti	$0,1643	0.6%	0.3%	5.7%	13.1%	$270 533 354	$6 133 173 992	$7 391 481 897	0.83
20	Stellar XLM	Pirkti	$0,1724	0.5%	0.3%	6.1%	5.2%	$98 309 996	$5 901 454 649	$8 621 365 300	0.68
21	Canton CC	Pirkti	$0,1215	0.1%	0.3%	0.3%	13.7%	$10 402 083	$4 761 843 781	$4 761 843 781	1.0
	sUSDS SUSDS		$1,10	0.0%	0.2%	0.1%	0.3%	$656 658	$4 618 454 137	$4 618 454 137	1.0
22	Dai DAI	Pirkti	$0,9997	0.0%	0.0%	0.0%	0.0%	$134 101 457	$4 593 310 464	$4 594 411 593	1.0
	Aave v3 WETH AWETH		$1 909,52	0.5%	0.0%	0.6%	20.0%	$947 017	$4 479 937 546	$4 479 689 952	1.0
	WETH WETH		$1 912,63	0.6%	0.2%	0.1%	20.3%	$329 181 061	$4 274 722 895	$4 274 722 895	1.0
23	Bitcoin Cash BCH	Pirkti	$210,06	0.0%	1.1%	3.3%	5.0%	$72 379 126	$4 215 551 856	$4 215 515 095	1.0
	USDT0 USDT0		$0,9988	0.0%	0.0%	0.1%	0.0%	$77 445 547	$4 058 975 599	$4 058 975 599	1.0
24	USD1 USD1		$0,9985	0.0%	0.0%	0.1%	0.0%	$837 587 231	$4 022 440 877	$4 022 440 877	1.0
25	Gram (prev. Toncoin) GRAM		$1,42	0.6%	0.5%	5.8%	10.8%	$37 310 620	$3 899 830 416	$7 443 285 328	0.52
26	Ethena USDe USDE		$0,9996	0.0%	0.0%	0.0%	0.2%	$47 862 588	$3 846 768 802	$3 846 768 802	1.0
	Wrapped eETH WEETH		$2 102,18	0.5%	0.2%	0.7%	20.4%	$4 984 906	$3 560 357 022	$3 560 357 022	1.0
27	Litecoin LTC	Pirkti	$45,32	0.1%	0.5%	3.2%	6.6%	$206 416 049	$3 509 502 972	$3 509 507 221	1.0
28	Global Dollar USDG		$1,00	0.1%	0.1%	0.0%	0.1%	$262 839 002	$3 326 169 548	$3 326 169 548	1.0
29	Circle USYC USYC	Pirkti	$1,13	-	-	-	-	$226 512	$3 007 281 687	$3 007 281 687	1.0
30	Hedera HBAR	Pirkti	$0,06787	0.2%	0.6%	7.6%	4.4%	$32 617 654	$2 972 148 259	$3 393 553 157	0.88
31	Sui SUI	Pirkti	$0,6880	0.4%	0.3%	10.7%	1.1%	$141 332 782	$2 788 029 963	$6 880 059 502	0.41
32	Avalanche AVAX	Pirkti	$6,43	0.1%	0.5%	1.8%	2.1%	$154 329 942	$2 776 720 488	$2 980 384 104	0.93
33	Shiba Inu SHIB	Pirkti	$0.0₅4597	0.2%	0.1%	8.4%	8.5%	$143 121 953	$2 708 749 764	$2 709 929 903	1.0
34	PayPal USD PYUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$53 093 152	$2 691 323 333	$2 691 323 333	1.0
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 667 079 362	$2 667 079 362	1.0
36	Cronos CRO	Pirkti	$0,05484	0.4%	0.2%	4.9%	2.0%	$3 547 251	$2 593 357 783	$5 419 530 756	0.48
37	Uniswap UNI	Pirkti	$4,03	1.3%	3.8%	5.4%	40.3%	$292 798 802	$2 516 286 953	$3 591 723 055	0.7
38	Tether Gold XAUT	Pirkti	$4 052,16	0.5%	0.7%	1.5%	0.9%	$225 235 355	$2 483 208 158	$2 867 845 126	0.87
39	Ondo US Dollar Yield USDY		$1,14	0.4%	0.5%	0.3%	0.3%	$1 008 693	$2 146 359 119	$2 146 359 119	1.0
40	NEAR Protocol NEAR	Pirkti	$1,63	0.1%	2.8%	13.3%	12.4%	$179 317 581	$2 116 265 062	$2 116 265 061	1.0
41	Ondo ONDO	Pirkti	$0,4115	1.2%	2.2%	1.6%	30.1%	$130 249 881	$2 003 725 403	$4 114 991 461	0.49
42	Bittensor TAO	Pirkti	$191,55	0.3%	0.8%	2.2%	7.1%	$91 028 124	$1 838 365 647	$4 022 476 144	0.46
43	OKB OKB	Pirkti	$86,05	0.2%	1.9%	4.7%	7.3%	$12 591 681	$1 806 999 881	$1 806 999 881	1.0
44	PAX Gold PAXG	Pirkti	$4 058,11	0.6%	0.7%	0.7%	1.0%	$122 786 477	$1 793 476 241	$1 793 476 241	1.0
45	World Liberty Financial WLFI	Pirkti	$0,05515	0.2%	0.6%	8.8%	7.5%	$25 136 490	$1 752 489 790	$5 515 339 718	0.32
	Wrapped SOL SOL	Pirkti	$73,63	0.2%	0.5%	4.6%	0.6%	$363 164 546	$1 667 302 891	$1 667 302 891	1.0
46	Aster ASTER	Pirkti	$0,5995	0.1%	0.3%	3.9%	3.5%	$90 318 824	$1 611 194 880	$4 684 169 384	0.34
47	HTX DAO HTX	Pirkti	$0.0₅1784	0.1%	0.4%	3.4%	7.1%	$104 461 711	$1 602 060 727	$1 602 060 727	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$42 275 525	$1 588 524 533	$1 588 524 533	1.0
49	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$99 603 927	$1 569 192 345	$1 569 192 345	1.0
48	USDD USDD		$0,9986	0.0%	0.0%	0.1%	0.0%	$116 373 308	$1 569 071 665	$1 569 071 665	1.0
	Ethena Staked USDe SUSDE		$1,24	0.0%	0.0%	0.0%	0.5%	$6 893 440	$1 549 086 078	$1 549 086 078	1.0
50	Aave AAVE	Pirkti	$97,46	1.9%	0.4%	0.5%	7.2%	$334 069 476	$1 502 685 246	$1 559 350 867	0.96
51	Falcon USD USDF		$0,9946	0.0%	0.0%	0.1%	0.0%	$738 542	$1 418 860 029	$1 418 860 029	1.0
	Wrapped Tron WTRX		$0,3273	0.0%	0.5%	0.5%	2.6%	$28 149 355	$1 371 312 099	$1 370 166 860	1.0
52	Sky SKY	Pirkti	$0,05685	0.5%	2.8%	8.6%	6.2%	$8 929 485	$1 329 015 759	$1 333 951 038	1.0
53	BFUSD BFUSD		$0,9977	0.0%	0.0%	0.1%	0.0%	$3 057 535	$1 316 909 003	$1 316 909 003	1.0
54	Mantle MNT	Pirkti	$0,3963	0.1%	1.3%	4.5%	7.8%	$23 199 018	$1 308 786 181	$2 464 878 939	0.53
56	Morpho MORPHO	Pirkti	$1,99	1.0%	0.0%	0.1%	4.1%	$13 353 836	$1 304 594 046	$1 990 279 607	0.66
55	Polkadot DOT	Pirkti	$0,7678	0.3%	0.9%	6.3%	5.9%	$79 861 271	$1 301 944 951	$1 301 944 951	1.0
57	MemeCore M	Pirkti	$0,9496	1.4%	17.3%	16.4%	37.8%	$8 491 657	$1 264 283 575	$5 131 590 324	0.25
58	Audiera BEAT		$3,88	1.6%	5.6%	43.4%	40.5%	$36 809 522	$1 200 495 080	$3 881 747 411	0.31
	Staked TAO (Root) SN0		$191,49	0.1%	1.0%	2.1%	7.0%	$54 532 878	$1 170 076 862	$1 170 076 862	1.0
60	Internet Computer ICP	Pirkti	$2,08	0.2%	0.2%	5.6%	3.0%	$30 374 776	$1 153 887 535	$1 153 887 851	1.0
59	Pepe PEPE	Pirkti	$0.0₅2743	0.3%	0.1%	3.5%	17.0%	$133 445 810	$1 153 833 778	$1 153 833 778	1.0
61	Bitget Token BGB	Pirkti	$1,63	0.0%	1.3%	3.5%	1.1%	$7 429 411	$1 140 723 910	$1 484 458 648	0.77
	Bitcoin TRC20 BTCT		$64 454,21	0.4%	0.3%	2.9%	8.4%	$30 448,62	$1 130 918 847	$1 130 918 847	1.0
62	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$32 942 183	$1 104 678 568	$1 104 678 568	1.0
63	United Stables U		$0,9993	0.0%	0.0%	0.0%	0.0%	$110 660 252	$1 088 539 296	$1 088 539 296	1.0
64	Worldcoin WLD	Pirkti	$0,3039	0.2%	1.3%	19.9%	28.2%	$89 063 631	$1 083 344 685	$3 038 526 369	0.36
65	Ethereum Classic ETC	Pirkti	$6,77	0.2%	1.3%	2.5%	3.5%	$24 949 986	$1 066 977 724	$1 066 977 724	1.0
	syrupUSDC SYRUPUSDC		$1,18	0.0%	0.0%	0.1%	0.4%	$1 533 693	$1 051 063 693	$1 051 063 693	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.0%	$22 797 249	$1 034 285 069	$1 033 141 360	1.0
	Wrapped BNB WBNB		$576,72	0.4%	1.1%	1.2%	4.6%	$151 191 392	$1 011 894 959	$1 010 591 294	1.0
66	Blockchain Capital BCAP	Pirkti	$106,22	0.0%	0.0%	0.0%	0.7%	$0,00	$967 888 430	$967 888 430	1.0
	Binance-Peg WETH WETH		$1 911,03	0.5%	0.2%	0.7%	20.2%	$32 802 139	$965 021 383	$965 021 383	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,21	0.2%	0.5%	0.3%	0.6%	$0,00	$939 402 713	$939 402 713	1.0
68	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,16	0.1%	0.5%	0.3%	0.7%	$0,00	$924 547 070	$924 547 070	1.0
69	Pi Network PI	Pirkti	$0,08347	0.5%	5.6%	9.3%	26.6%	$10 654 435	$914 267 089	$1 406 564 753	0.65
70	KuCoin KCS	Pirkti	$6,66	0.6%	0.6%	0.2%	4.1%	$3 129 885	$912 935 953	$946 217 124	0.96
	Kelp DAO Restaked ETH RSETH		$2 049,77	0.5%	0.3%	1.0%	20.1%	$306,47	$898 512 937	$898 512 937	1.0
71	Invesco Short Duration US Government Securities Fund USTB	Pirkti	$11,16	0.0%	0.0%	0.1%	0.3%	$0,00	$896 892 424	$896 892 424	1.0
	clBTC CLBTC		$63 298,63	-	-	-	-	$14,87	$883 403 173	$883 403 173	1.0
72	Quant QNT	Pirkti	$60,58	0.6%	0.6%	5.5%	7.8%	$6 299 981	$881 041 154	$885 179 576	1.0
73	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$870 677 925	$870 677 925	1.0
74	Stable STABLE	Pirkti	$0,03414	1.2%	4.7%	16.0%	12.0%	$9 947 100	$851 561 551	$3 413 905 340	0.25
75	JUST JST	Pirkti	$0,09868	0.2%	1.6%	3.6%	15.1%	$26 280 261	$808 047 304	$808 047 304	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3,59	0.2%	0.2%	2.6%	2.9%	$3 169 770	$804 615 311	$804 612 426	1.0
76	POL (ex-MATIC) POL	Pirkti	$0,07173	0.3%	0.2%	9.2%	2.2%	$22 662 315	$766 608 015	$766 608 015	1.0

Kriptovaliutos kainos Bitcoin (BTC)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje