Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Bitcoin (BTC)

Raskite populiariausių kriptovaliutų kainas Bitcoin (BTC). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius BTC valiutos kursus.

Santrauka

$2 667 566 306 486

Rinkos kapitalizacija 0.9%

$85 670 823 396

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$77 354,69	0.3%	1.1%	0.2%	8.9%	$33 590 563 960	$1 548 544 682 233	$1 548 544 682 233	1.0
2	Ethereum ETH	Pirkti	$2 312,52	0.2%	0.9%	4.7%	6.8%	$12 369 737 487	$279 109 538 745	$279 109 538 745	1.0
3	Tether USDT		$1,00	0.0%	0.0%	0.0%	0.1%	$55 733 845 851	$189 703 826 612	$195 171 876 875	0.97
4	XRP XRP	Pirkti	$1,43	0.4%	0.5%	3.3%	1.3%	$2 132 940 447	$88 353 522 667	$143 213 012 595	0.62
5	BNB BNB	Pirkti	$636,24	0.2%	0.4%	0.7%	1.6%	$841 578 468	$85 753 822 443	$85 753 822 443	1.0
6	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$12 607 818 464	$77 670 830 753	$77 761 221 758	1.0
7	Solana SOL	Pirkti	$86,18	0.4%	0.1%	3.1%	5.8%	$2 994 387 528	$49 622 138 869	$53 872 446 313	0.92
8	TRON TRX	Pirkti	$0,3240	0.0%	1.6%	1.1%	2.9%	$630 388 152	$30 709 484 989	$30 709 544 519	1.0
	Lido Staked Ether STETH		$2 305,44	0.2%	0.9%	5.1%	6.4%	$16 230 966	$21 577 922 437	$21 577 922 437	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	1.5%	0.5%	0.4%	0.7%	$25 586 908	$17 499 813 411	$17 499 813 411	1.0
10	Dogecoin DOGE	Pirkti	$0,09798	0.7%	0.7%	2.2%	1.9%	$1 492 250 525	$15 092 448 533	$16 632 812 859	0.91
11	WhiteBIT Coin WBT	Pirkti	$54,74	0.3%	1.2%	2.7%	0.1%	$93 413 580	$11 682 608 169	$17 491 859 268	0.67
12	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.0%	$43 060 085	$10 971 511 810	$10 971 511 810	1.0
13	Hyperliquid HYPE	Pirkti	$41,23	0.1%	0.0%	7.5%	3.4%	$188 075 494	$9 822 813 845	$39 651 094 351	0.25
	Wrapped stETH WSTETH		$2 851,79	0.1%	0.3%	4.7%	7.0%	$20 234 963	$9 762 793 552	$9 762 793 552	1.0
14	LEO Token LEO	Pirkti	$10,25	0.2%	0.4%	1.1%	8.7%	$566 244	$9 435 376 860	$10 096 033 282	0.93
15	Cardano ADA	Pirkti	$0,2503	0.6%	0.3%	3.8%	7.1%	$297 670 245	$9 253 798 211	$11 264 327 939	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1,00	0.0%	0.0%	0.0%	0.1%	$491 266 833	$9 186 133 561	$9 186 133 561	1.0
	Wrapped Bitcoin WBTC		$77 171,93	0.4%	1.2%	0.2%	9.1%	$124 902 722	$9 135 932 229	$9 135 932 229	1.0
16	Bitcoin Cash BCH	Pirkti	$455,38	0.3%	1.0%	0.3%	3.8%	$144 806 280	$9 119 973 311	$9 119 974 734	1.0
	Wrapped Beacon ETH WBETH		$2 530,04	0.2%	0.9%	4.8%	6.9%	$4 528 403	$8 514 691 886	$8 514 691 886	1.0
17	Chainlink LINK	Pirkti	$9,36	0.4%	0.3%	2.9%	0.6%	$213 097 682	$6 808 798 380	$9 364 322 179	0.73
18	Monero XMR	Pirkti	$367,28	0.4%	2.4%	5.7%	7.9%	$115 626 720	$6 777 152 403	$6 777 152 403	1.0
19	Zcash ZEC	Pirkti	$360,37	0.8%	5.1%	10.8%	56.1%	$612 305 649	$6 008 201 166	$6 008 226 499	1.0
	Coinbase Wrapped BTC CBBTC		$77 401,96	0.3%	1.1%	0.1%	9.0%	$377 736 505	$5 919 486 605	$5 919 486 605	1.0
20	Canton CC	Pirkti	$0,1524	0.2%	1.6%	0.7%	7.5%	$8 173 582	$5 848 067 950	$5 848 067 950	1.0
	Aave v3 WETH AWETH		$2 315,65	0.0%	1.0%	4.3%	6.9%	$27 610 323	$5 772 729 919	$5 772 729 919	1.0
21	Stellar XLM	Pirkti	$0,1732	0.4%	1.7%	0.8%	2.1%	$100 653 441	$5 764 941 707	$8 660 630 437	0.67
22	MemeCore M	Pirkti	$4,25	0.6%	2.3%	11.8%	70.5%	$26 007 509	$5 473 470 696	$22 678 093 566	0.24
	Wrapped eETH WEETH		$2 526,11	0.1%	0.8%	4.7%	6.9%	$19 137 006	$5 303 966 187	$5 303 966 187	1.0
	sUSDS SUSDS		$1,09	0.0%	0.0%	0.1%	0.4%	$73 560 127	$5 271 402 483	$5 271 402 483	1.0
23	Dai DAI	Pirkti	$0,9996	0.0%	0.0%	0.0%	0.0%	$11 503 057	$4 413 481 913	$4 413 481 913	1.0
24	Litecoin LTC	Pirkti	$56,49	0.2%	0.6%	0.3%	0.3%	$312 247 990	$4 356 295 783	$4 356 614 351	1.0
25	USD1 USD1		$0,9998	0.0%	0.0%	0.1%	0.0%	$1 060 351 719	$4 347 577 075	$4 359 751 468	1.0
	WETH WETH		$2 312,51	0.2%	1.0%	4.7%	6.7%	$44 984 362	$4 221 573 379	$4 221 573 379	1.0
	USDT0 USDT0		$1,00	0.0%	0.0%	0.0%	0.1%	$105 147 266	$4 065 038 575	$4 065 038 575	1.0
26	Avalanche AVAX	Pirkti	$9,39	0.6%	0.3%	4.2%	2.6%	$158 169 170	$4 055 300 144	$4 352 743 511	0.93
27	Hedera HBAR	Pirkti	$0,09117	0.5%	0.4%	0.3%	3.3%	$59 387 147	$3 950 950 366	$4 559 861 330	0.87
28	Ethena USDe USDE		$0,9993	0.0%	0.0%	0.1%	0.0%	$210 238 664	$3 878 037 234	$3 878 037 234	1.0
29	Sui SUI	Pirkti	$0,9444	0.6%	0.1%	6.7%	2.0%	$233 445 459	$3 733 692 687	$9 444 283 757	0.4
30	Shiba Inu SHIB	Pirkti	$0.0₅6209	0.6%	1.1%	2.0%	1.5%	$88 694 966	$3 655 731 218	$3 657 323 062	1.0
31	Rain RAIN	Pirkti	$0,007563	0.2%	0.9%	2.5%	14.5%	$12 778 888	$3 617 661 002	$8 695 986 825	0.42
32	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$71 866 105	$3 435 633 655	$3 435 633 655	1.0
33	Toncoin TON	Pirkti	$1,34	0.3%	0.2%	5.4%	0.7%	$139 988 380	$3 334 134 385	$6 914 043 691	0.48
34	Cronos CRO	Pirkti	$0,06931	0.3%	0.5%	3.7%	7.5%	$8 481 532	$3 018 116 731	$6 832 427 848	0.44
35	Circle USYC USYC	Pirkti	$1,12	0.0%	0.0%	0.1%	0.2%	$112 177	$2 917 715 223	$2 917 715 223	1.0
36	Tether Gold XAUT	Pirkti	$4 693,43	0.1%	0.2%	2.5%	4.3%	$167 775 636	$2 628 012 986	$3 321 973 098	0.79
37	Global Dollar USDG		$0,9999	0.0%	0.0%	0.0%	0.0%	$37 340 685	$2 396 768 187	$2 396 768 187	1.0
38	Bittensor TAO	Pirkti	$248,99	0.3%	0.8%	4.1%	28.9%	$158 859 773	$2 389 539 895	$5 228 485 007	0.46
39	World Liberty Financial WLFI	Pirkti	$0,07501	0.1%	3.1%	8.4%	26.2%	$67 058 423	$2 382 522 515	$7 500 261 629	0.32
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 263 582 930	$2 263 582 930	1.0
41	PAX Gold PAXG	Pirkti	$4 699,10	0.1%	0.3%	2.5%	4.2%	$121 241 106	$2 263 003 779	$2 263 003 779	1.0
	Ethena Staked USDe SUSDE		$1,23	0.0%	0.0%	0.0%	0.3%	$31 870 965	$2 187 477 348	$2 187 477 348	1.0
42	Mantle MNT	Pirkti	$0,6470	0.4%	0.2%	5.3%	12.5%	$41 480 770	$2 120 663 671	$4 023 582 758	0.53
43	Polkadot DOT	Pirkti	$1,25	0.9%	0.9%	6.1%	7.6%	$121 473 116	$2 101 121 532	$2 101 121 532	1.0
44	Uniswap UNI	Pirkti	$3,25	0.7%	1.2%	7.1%	12.0%	$127 756 772	$2 058 050 172	$2 911 838 084	0.71
45	Sky SKY	Pirkti	$0,08416	0.3%	0.8%	7.4%	14.3%	$9 543 819	$1 952 237 652	$1 974 326 947	0.99
46	NEAR Protocol NEAR	Pirkti	$1,40	0.5%	0.2%	1.3%	10.2%	$127 459 306	$1 817 280 871	$1 817 280 881	1.0
47	Falcon USD USDF		$0,9966	0.0%	0.0%	0.2%	0.2%	$1 332 385	$1 783 866 998	$1 783 866 998	1.0
48	OKB OKB	Pirkti	$83,86	0.1%	0.1%	3.2%	3.3%	$10 371 912	$1 761 116 810	$1 761 116 810	1.0
49	Pi Network PI	Pirkti	$0,1694	0.2%	0.8%	5.5%	10.2%	$10 000 090	$1 742 880 454	$2 681 354 544	0.65
50	HTX DAO HTX	Pirkti	$0.0₅1830	0.1%	0.2%	2.8%	6.9%	$15 260 496	$1 657 553 731	$1 657 553 731	1.0
51	Aster ASTER	Pirkti	$0,6678	0.2%	0.7%	2.4%	0.9%	$94 133 360	$1 641 786 663	$5 223 759 215	0.31
52	Pepe PEPE	Pirkti	$0.0₅3866	0.8%	1.2%	3.7%	10.0%	$292 368 949	$1 626 498 724	$1 626 498 724	1.0
53	Ripple USD RLUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$107 480 242	$1 578 577 882	$1 578 577 882	1.0
	Staked TAO (Root) SN0		$249,05	0.2%	0.6%	3.9%	29.0%	$46 580 053	$1 505 123 085	$1 505 123 085	1.0
54	Aave AAVE	Pirkti	$94,01	0.9%	0.6%	19.2%	16.1%	$318 789 734	$1 426 665 493	$1 504 127 993	0.95
55	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,10	-	-	-	-	$0,00	$1 418 610 492	$1 418 610 492	1.0
	Binance-Peg WETH WETH		$2 312,00	0.2%	0.9%	4.7%	6.7%	$20 931 425	$1 398 283 468	$1 398 283 468	1.0
56	USDD USDD		$0,9997	0.0%	0.0%	0.1%	0.0%	$5 593 734	$1 396 996 470	$1 397 327 710	1.0
	Kelp DAO Restaked ETH RSETH		$2 214,97	0.2%	9.8%	14.8%	4.2%	$6 715,85	$1 394 653 877	$1 394 653 877	1.0
57	Bitget Token BGB	Pirkti	$1,98	0.5%	1.3%	3.5%	2.8%	$24 480 495	$1 384 365 139	$1 807 469 999	0.77
	Bitcoin TRC20 BTCT		$77 699,82	0.3%	0.5%	0.3%	8.7%	$42 004,07	$1 363 271 670	$1 363 271 670	1.0
58	Internet Computer ICP	Pirkti	$2,46	0.6%	1.1%	6.7%	2.7%	$26 941 996	$1 355 360 501	$1 355 360 501	1.0
59	Ethereum Classic ETC	Pirkti	$8,52	0.6%	0.1%	3.5%	1.3%	$35 897 727	$1 332 250 205	$1 332 255 013	1.0
60	Ondo US Dollar Yield USDY		$1,13	0.7%	0.1%	0.1%	0.3%	$166 706	$1 327 708 189	$2 135 164 240	0.62
61	BFUSD BFUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$18 861 768	$1 319 603 957	$1 319 603 957	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$109 476 378	$1 288 717 728	$1 288 717 728	1.0
	Wrapped Tron WTRX		$0,3241	0.1%	1.6%	1.1%	2.8%	$37 283 779	$1 287 604 918	$1 287 604 918	1.0
62	Ondo ONDO	Pirkti	$0,2623	0.6%	0.4%	4.0%	0.2%	$41 719 305	$1 276 938 596	$2 622 410 940	0.49
63	KuCoin KCS	Pirkti	$8,48	0.2%	0.4%	3.2%	3.2%	$5 636 775	$1 141 495 865	$1 205 074 771	0.95
64	Gate GT	Pirkti	$7,40	0.2%	0.2%	1.5%	9.8%	$3 307 136	$1 133 103 428	$1 133 103 428	1.0
	Wrapped BNB WBNB		$636,17	0.3%	0.4%	1.0%	1.6%	$195 992 079	$1 119 032 585	$1 119 032 585	1.0
	clBTC CLBTC		$78 154,98	0.0%	0.7%	0.3%	9.3%	$3,77	$1 090 740 163	$1 090 740 163	1.0
65	Morpho MORPHO	Pirkti	$1,85	0.3%	3.2%	5.2%	7.4%	$12 165 855	$1 085 824 141	$1 851 050 826	0.59
	Wrapped SOL SOL	Pirkti	$86,19	0.4%	0.1%	3.1%	5.7%	$386 972 570	$1 078 086 565	$1 078 086 565	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9998	0.0%	0.0%	0.0%	0.0%	$34 618 613	$1 073 646 200	$1 073 646 200	1.0
	syrupUSDC SYRUPUSDC		$1,16	0.0%	0.0%	0.1%	0.3%	$2 938 196	$1 065 946 522	$1 065 946 522	1.0
66	Pump.fun PUMP	Pirkti	$0,001776	0.7%	1.1%	12.6%	6.5%	$35 876 711	$1 048 027 407	$1 776 298 372	0.59
67	Quant QNT	Pirkti	$71,66	0.1%	1.3%	7.0%	6.9%	$7 991 760	$1 042 691 720	$1 047 589 446	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,23	0.0%	0.3%	0.3%	1.6%	$0,00	$1 033 731 257	$1 033 731 257	1.0
69	United Stables U		$0,9998	0.0%	0.1%	0.1%	0.0%	$43 766 080	$1 027 614 430	$1 027 614 430	1.0
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	Pirkti	$11,06	0.0%	0.0%	0.1%	0.3%	$0,00	$1 015 123 185	$1 015 123 185	1.0
71	Cosmos Hub ATOM	Pirkti	$1,98	0.3%	3.4%	7.0%	12.0%	$48 348 135	$998 348 251	$998 348 251	1.0
72	POL (ex-MATIC) POL	Pirkti	$0,09311	0.2%	1.0%	2.4%	4.3%	$46 936 917	$990 004 102	$990 004 102	1.0
73	Algorand ALGO	Pirkti	$0,1094	0.5%	4.6%	2.9%	25.3%	$40 452 049	$973 783 403	$973 817 435	1.0
74	Ethena ENA	Pirkti	$0,1078	0.9%	2.1%	17.9%	7.6%	$73 532 159	$944 269 741	$1 617 015 611	0.58
75	Render RENDER	Pirkti	$1,79	0.9%	0.9%	5.8%	3.5%	$40 445 856	$926 644 093	$953 010 560	0.97
	Jupiter Perpetuals Liquidity Provider Token JLP		$3,90	0.3%	0.2%	1.8%	0.2%	$7 446 403	$925 477 592	$925 477 592	1.0
76	Kaspa KAS	Pirkti	$0,03368	0.1%	1.4%	5.9%	12.0%	$17 089 974	$921 136 967	$921 507 728	1.0

Kriptovaliutos kainos Bitcoin (BTC)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje