Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Bitcoin (BTC)
Raskite populiariausių kriptovaliutų kainas Bitcoin (BTC). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius BTC valiutos kursus.
Santrauka
$2 709 533 411 752
Rinkos kapitalizacija
0.9%
$49 604 241 746
24 val. prekybos apimtis
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$76 796,88 | 0.8% | 0.7% | 4.1% | 22.0% | $15 949 803 433 | $1 542 256 923 567 | $1 542 256 923 567 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 477,63 | 1.3% | 1.9% | 1.3% | 31.9% | $9 509 542 405 | $302 322 593 475 | $302 322 593 475 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33 558 260 653 | $183 454 674 265 | $188 919 758 359 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$715,95 | 0.8% | 1.4% | 4.7% | 18.1% | $743 485 788 | $95 327 680 783 | $95 327 679 609 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,34 | 1.5% | 1.9% | 6.1% | 34.1% | $1 089 565 957 | $84 385 528 435 | $134 183 295 051 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 535 256 735 | $74 230 879 806 | $74 233 806 522 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$99,60 | 1.6% | 1.7% | 5.8% | 32.8% | $2 076 914 217 | $58 434 164 683 | $63 143 636 595 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3386 | 0.5% | 0.1% | 1.0% | 2.2% | $315 076 264 | $32 145 424 300 | $32 147 027 754 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 477,29 | 1.4% | 1.9% | 1.3% | 31.8% | $4 472 770 | $23 910 004 825 | $23 910 004 825 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Pirkti
|
$1 062,23 | 2.2% | 4.5% | 14.0% | 118.5% | $1 265 616 381 | $17 985 847 213 | $17 986 390 001 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$77,47 | 1.4% | 2.6% | 11.7% | 38.5% | $613 001 795 | $17 229 631 128 | $73 993 732 184 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,08253 | 2.1% | 2.8% | 9.1% | 17.9% | $400 984 633 | $12 865 542 465 | $12 865 552 368 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 082,81 | 1.3% | 1.9% | 1.2% | 32.1% | $1 123 901 | $11 496 668 187 | $11 496 668 187 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Pirkti
|
$0,01517 | 0.8% | 4.2% | 9.5% | 18.7% | $32 601 021 | $10 757 039 371 | $17 327 426 324 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84 406 324 | $9 849 230 249 | $9 847 946 569 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Pirkti
|
$518,20 | 2.0% | 3.0% | 4.6% | 30.9% | $92 698 659 | $9 744 248 972 | $9 744 257 678 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Pirkti
|
$79,62 | 0.8% | 1.0% | 7.9% | 45.9% | $45 975 679 | $9 383 005 309 | $23 364 144 495 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 735,82 | 1.4% | 1.9% | 1.2% | 32.0% | $3 250 487 | $9 207 115 057 | $9 207 115 057 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $764 647 106 | $9 181 863 921 | $9 181 863 921 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 781,61 | 0.8% | 0.8% | 3.9% | 22.0% | $58 546 614 | $8 916 592 258 | $8 916 592 258 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Pirkti
|
$11,22 | 2.2% | 2.9% | 13.3% | 25.0% | $279 626 861 | $8 394 465 638 | $11 221 047 947 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Pirkti
|
$9,04 | 0.2% | 1.2% | 3.2% | 1.5% | $237 412 | $8 314 895 545 | $8 905 901 652 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Pirkti
|
$0,2041 | 2.4% | 2.1% | 8.6% | 13.4% | $229 378 252 | $7 654 856 840 | $9 181 732 984 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 767,58 | 0.8% | 0.7% | 4.1% | 22.0% | $171 913 943 | $7 650 874 758 | $7 651 370 095 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Pirkti
|
$0,1775 | 2.0% | 1.8% | 5.2% | 11.8% | $86 325 513 | $6 181 192 009 | $8 872 732 227 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 474,75 | 1.2% | 1.6% | 1.1% | 32.3% | $0,00 | $5 779 270 147 | $5 780 254 874 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 734,84 | 1.4% | 2.0% | 1.3% | 32.0% | $1 139 142 | $5 322 804 666 | $5 322 777 212 | 1.0 |
|
|||
WETH
WETH
|
$2 478,01 | 1.3% | 1.9% | 1.3% | 31.9% | $187 803 239 | $5 066 693 488 | $5 072 666 970 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $238 047 | $4 649 166 147 | $4 649 069 139 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24 100 566 | $4 593 424 629 | $4 593 424 629 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Pirkti
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $110 852 804 | $4 583 448 687 | $4 583 448 687 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$221,22 | 1.8% | 2.2% | 14.9% | 8.3% | $138 564 643 | $4 443 409 266 | $4 443 467 328 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 1.3% | 3.2% | 34.2% | $2 450 732 | $4 381 829 334 | $4 381 829 334 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $675 748 096 | $4 316 536 638 | $4 316 536 638 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Pirkti
|
$53,81 | 2.0% | 0.0% | 1.9% | 23.0% | $221 421 694 | $4 174 044 667 | $4 174 181 822 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $58 933 458 | $4 063 067 766 | $4 063 067 766 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Pirkti
|
$6,16 | 1.7% | 3.2% | 14.4% | 92.3% | $342 493 832 | $3 842 925 480 | $5 490 861 392 | 0.7 |
|
|
| 26 |
Canton
CC
|
Pirkti
|
$0,09491 | 1.1% | 2.5% | 14.0% | 2.1% | $7 436 637 | $3 757 355 220 | $3 757 355 220 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 1.3% | 2.9% | 6.3% | 0.9% | $20 908 929 | $3 749 659 718 | $7 058 979 447 | 0.53 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.1% | 5.5% | $853 211 | $3 302 412 858 | $3 302 412 696 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $787 456 007 | $3 299 883 228 | $3 299 883 228 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,07509 | 2.1% | 0.5% | 8.4% | 14.6% | $47 409 575 | $3 290 340 460 | $3 753 391 944 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Pirkti
|
$7,31 | 1.9% | 1.4% | 6.4% | 14.0% | $164 819 086 | $3 233 378 377 | $3 428 246 316 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055149 | 2.2% | 3.1% | 6.6% | 12.9% | $54 971 643 | $3 033 971 692 | $3 035 294 226 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,30 | 1.3% | 1.5% | 7.1% | 43.3% | $227 365 671 | $3 009 887 497 | $3 009 887 527 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Pirkti
|
$0,7021 | 2.5% | 3.0% | 14.0% | 3.6% | $285 808 364 | $2 875 515 113 | $7 019 380 053 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 821 871 | $2 784 928 658 | $2 784 928 658 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Pirkti
|
$0,05715 | 1.9% | 4.3% | 1.1% | 18.9% | $5 684 863 | $2 774 773 740 | $5 653 193 640 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Pirkti
|
$4 338,05 | 0.2% | 0.3% | 1.8% | 0.5% | $100 906 998 | $2 658 487 272 | $3 070 274 130 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Pirkti
|
$1,14 | 0.6% | 3.2% | 1.1% | 3.0% | $1 098 599 | $2 583 866 090 | $6 155 669 490 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78 861 171 | $2 422 738 837 | $2 422 738 837 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Pirkti
|
$112,04 | 0.9% | 1.6% | 1.3% | 4.8% | $15 919 257 | $2 352 779 932 | $2 352 779 932 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Pirkti
|
$232,41 | 2.1% | 0.2% | 12.8% | 17.2% | $136 299 203 | $2 230 328 400 | $4 880 118 813 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.5% | $612 816 | $2 226 056 802 | $2 226 056 802 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,88 | 1.3% | 0.8% | 7.7% | 0.0% | $10 687,13 | $1 997 985 713 | $1 997 990 098 | 1.0 |
|
|||
| 44 |
Bitway
BTW
|
$0,7382 | 0.3% | 30.8% | 62.2% | 130.0% | $42 652 304 | $1 996 912 958 | $7 373 737 241 | 0.27 |
|
||
| 45 |
Aave
AAVE
|
Pirkti
|
$124,88 | 1.3% | 0.8% | 7.7% | 45.8% | $189 994 502 | $1 926 393 642 | $1 997 865 246 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Pirkti
|
$4 341,73 | 0.2% | 0.3% | 1.8% | 0.8% | $56 445 537 | $1 879 589 963 | $1 879 589 963 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Pirkti
|
$0,6840 | 1.7% | 0.2% | 12.7% | 14.2% | $85 034 040 | $1 849 191 454 | $5 336 779 544 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Pirkti
|
$0,5579 | 1.5% | 2.0% | 7.8% | 25.9% | $21 914 062 | $1 841 868 481 | $3 468 849 912 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05670 | 0.7% | 2.6% | 0.1% | 1.7% | $37 778 494 | $1 801 716 822 | $5 669 829 573 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Pirkti
|
$1,00 | 2.0% | 2.5% | 1.6% | 32.6% | $113 523 790 | $1 707 127 631 | $1 707 139 572 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Pirkti
|
$0,3437 | 2.2% | 1.6% | 10.5% | 6.3% | $53 351 012 | $1 673 099 721 | $3 435 995 298 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Pirkti
|
$0,003530 | 1.9% | 7.1% | 12.1% | 24.5% | $106 720 335 | $1 654 587 621 | $2 944 762 061 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$240,66 | 0.4% | 1.8% | 10.3% | 19.2% | $37 137 035 | $1 650 409 019 | $1 650 409 019 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $85 633 526 | $1 588 694 402 | $1 588 694 402 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Pirkti
|
$2,77 | 1.5% | 0.8% | 1.5% | 23.7% | $42 721 394 | $1 539 766 025 | $1 539 766 379 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Pirkti
|
$0.051697 | 0.3% | 0.3% | 1.0% | 5.7% | $45 625 268 | $1 524 536 422 | $1 524 536 422 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $2 088 526 | $1 519 870 696 | $1 519 871 695 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Pirkti
|
$2,17 | 1.2% | 2.9% | 16.4% | 12.5% | $13 798 556 | $1 497 030 667 | $2 172 571 871 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Pirkti
|
$0,06210 | 2.4% | 1.7% | 11.0% | 21.2% | $7 453 237 | $1 454 908 479 | $1 456 830 132 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Pirkti
|
$0.053374 | 1.8% | 1.6% | 7.9% | 27.0% | $148 606 846 | $1 418 800 243 | $1 418 800 243 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3386 | 0.5% | 0.1% | 1.0% | 2.8% | $15 307 025 | $1 392 648 718 | $1 393 956 613 | 1.0 |
|
|||
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 993 820 | $1 382 958 758 | $1 382 958 758 | 1.0 |
|
||
| 60 |
Ethena
ENA
|
Pirkti
|
$0,1368 | 1.9% | 3.3% | 22.7% | 63.6% | $150 446 335 | $1 380 773 872 | $2 051 606 434 | 0.67 |
|
|
| 61 |
Worldcoin
WLD
|
Pirkti
|
$0,3793 | 2.4% | 4.8% | 10.5% | 12.0% | $99 117 431 | $1 362 058 625 | $3 792 527 913 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76 764,76 | 0.1% | 0.1% | 3.6% | 21.2% | $11 195,51 | $1 348 695 067 | $1 348 695 067 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Pirkti
|
$1,93 | 0.0% | 0.2% | 4.6% | 17.0% | $8 773 029 | $1 347 371 474 | $1 753 375 395 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $418 309 | $1 339 793 048 | $1 339 793 048 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $1 333 137 329 | $1 333 137 329 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1 399 551 | $1 319 343 602 | $1 319 343 602 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $1 153 426 | $1 296 758 618 | $1 296 758 618 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $89 344 533 | $1 285 239 739 | $1 285 239 739 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,66 | 1.6% | 1.7% | 5.9% | 32.8% | $463 005 166 | $1 257 976 526 | $1 257 976 526 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 478,01 | 1.3% | 1.9% | 1.3% | 32.1% | $19 413 105 | $1 251 428 941 | $1 499 236 652 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Pirkti
|
$7,43 | 2.2% | 2.8% | 4.9% | 20.6% | $46 847 075 | $1 175 050 352 | $1 175 050 352 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$714,66 | 0.9% | 1.5% | 4.8% | 18.1% | $205 218 760 | $1 138 439 356 | $1 138 439 356 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Pirkti
|
$0,09682 | 0.8% | 0.6% | 2.1% | 8.8% | $5 697 592 | $1 083 589 922 | $1 667 061 418 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 658,43 | 1.3% | 2.0% | 1.5% | 31.7% | $16 268,57 | $1 082 374 799 | $1 082 374 799 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Pirkti
|
$4,13 | 2.2% | 1.2% | 7.2% | 88.0% | $47 143 355 | $1 031 908 844 | $4 127 635 375 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$112,58 | 1.5% | 1.6% | 5.6% | 33.6% | $1 504 795 | $1 030 961 047 | $1 030 961 047 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09599 | 1.4% | 0.4% | 2.5% | 28.6% | $48 155 669 | $1 028 112 344 | $1 028 112 344 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Pirkti
|
$21,42 | 2.0% | 12.2% | 26.4% | 78.2% | $28 917 700 | $1 027 479 884 | $1 734 889 745 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 322 789 | $1 026 133 733 | $1 026 133 733 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,53 | 1.5% | 1.6% | 5.7% | 33.5% | $13 870 447 | $1 023 142 092 | $1 023 142 092 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,46 | 1.3% | 2.3% | 11.4% | 37.8% | $2 338 052 | $997 634 188 | $997 634 188 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Pirkti
|
$9,16 | 0.7% | 2.5% | 0.2% | 36.7% | $1 923 807 | $976 825 082 | $1 089 060 330 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Pirkti
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $970 348 700 | $970 348 700 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
