Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Bitcoin (BTC)
Raskite populiariausių kriptovaliutų kainas Bitcoin (BTC). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius BTC valiutos kursus.
Santrauka
$2 719 654 815 171
Rinkos kapitalizacija
0.4%
$62 358 623 790
24 val. prekybos apimtis
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$77 714,75 | 0.4% | 1.0% | 2.3% | 23.5% | $20 739 531 826 | $1 560 708 499 117 | $1 560 710 441 832 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 519,86 | 0.3% | 0.4% | 1.0% | 34.1% | $11 727 327 543 | $307 520 780 994 | $307 520 780 994 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41 223 256 188 | $183 360 047 440 | $188 824 878 916 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$723,92 | 0.2% | 0.4% | 2.8% | 18.6% | $813 732 028 | $96 385 557 038 | $96 385 550 133 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,39 | 0.3% | 2.2% | 1.3% | 38.3% | $1 693 889 115 | $87 193 335 981 | $138 648 051 929 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 267 990 144 | $74 223 878 367 | $74 217 429 002 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$101,42 | 0.0% | 0.3% | 3.4% | 34.7% | $2 327 491 647 | $59 514 658 706 | $64 293 409 381 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3394 | 0.0% | 0.2% | 0.7% | 2.0% | $342 197 300 | $32 226 437 388 | $32 228 337 953 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 519,52 | 0.2% | 0.4% | 0.9% | 34.0% | $8 933 838 | $24 321 994 956 | $24 355 570 633 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Pirkti
|
$1 136,58 | 0.5% | 0.5% | 5.6% | 132.2% | $1 467 440 497 | $19 227 133 193 | $19 228 451 618 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$79,69 | 0.1% | 1.4% | 8.0% | 42.0% | $681 646 712 | $17 721 204 714 | $76 104 825 800 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,08418 | 0.0% | 0.1% | 6.2% | 20.2% | $493 944 732 | $13 121 143 568 | $14 443 578 523 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 134,45 | 0.2% | 0.3% | 1.0% | 34.2% | $1 989 543 | $11 686 284 820 | $11 686 289 020 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Pirkti
|
$0,01510 | 0.1% | 2.7% | 9.1% | 18.5% | $36 355 143 | $10 710 518 483 | $17 252 484 929 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103 362 093 | $9 834 746 524 | $9 835 735 826 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Pirkti
|
$513,55 | 0.0% | 3.6% | 4.7% | 25.7% | $101 029 632 | $9 657 222 469 | $9 657 228 323 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Pirkti
|
$80,56 | 0.3% | 0.7% | 9.8% | 47.7% | $76 566 266 | $9 495 823 183 | $23 645 066 548 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 784,57 | 0.3% | 0.4% | 1.1% | 34.3% | $4 978 415 | $9 373 007 984 | $9 373 007 984 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $784 306 492 | $9 181 439 429 | $9 181 439 429 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 713,62 | 0.3% | 0.9% | 2.2% | 23.4% | $72 376 884 | $9 023 965 916 | $9 023 965 916 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Pirkti
|
$11,38 | 0.1% | 0.4% | 14.5% | 21.2% | $315 460 114 | $8 512 375 631 | $11 378 660 563 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Pirkti
|
$8,97 | 0.2% | 1.0% | 2.8% | 2.1% | $143 617 | $8 249 134 122 | $8 835 466 039 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Pirkti
|
$0,2102 | 0.7% | 1.6% | 3.7% | 17.1% | $285 880 895 | $7 881 374 409 | $9 453 432 883 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 692,30 | 0.3% | 1.0% | 2.3% | 23.5% | $250 567 543 | $7 743 793 904 | $7 743 793 904 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Pirkti
|
$0,1842 | 0.0% | 2.8% | 2.7% | 16.5% | $115 929 612 | $6 415 852 200 | $9 209 573 680 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 520,10 | 0.4% | 0.1% | 0.5% | 34.0% | $0,00 | $5 860 987 918 | $5 860 987 918 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 781,58 | 0.2% | 0.4% | 0.9% | 34.3% | $1 154 336 | $5 418 157 262 | $5 418 157 262 | 1.0 |
|
|||
WETH
WETH
|
$2 521,34 | 0.1% | 0.4% | 0.8% | 33.9% | $248 465 295 | $5 125 699 289 | $5 136 641 418 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $223 523 | $4 646 338 520 | $4 646 850 421 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 655 376 | $4 601 395 455 | $4 601 395 455 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156 587 611 | $4 590 013 525 | $4 605 396 204 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$222,04 | 0.8% | 1.2% | 13.6% | 7.9% | $146 468 088 | $4 459 244 796 | $4 459 246 877 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 0.6% | 3.2% | 34.3% | $2 483 649 | $4 390 466 469 | $4 390 466 469 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $872 753 712 | $4 320 454 141 | $4 320 454 141 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Pirkti
|
$53,88 | 0.3% | 0.2% | 1.1% | 22.4% | $221 393 641 | $4 180 423 259 | $4 180 570 722 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $69 138 784 | $4 062 954 496 | $4 062 954 496 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Pirkti
|
$6,31 | 0.7% | 0.2% | 10.7% | 93.3% | $376 534 673 | $3 929 273 412 | $5 614 237 329 | 0.7 |
|
|
| 26 |
Canton
CC
|
Pirkti
|
$0,09522 | 0.4% | 2.4% | 13.0% | 1.3% | $7 427 180 | $3 767 291 640 | $3 767 291 640 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 0.7% | 4.8% | 1.5% | $19 367 184 | $3 760 918 913 | $7 079 912 931 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Pirkti
|
$0,07661 | 0.1% | 1.6% | 5.2% | 16.2% | $51 982 725 | $3 357 344 226 | $3 829 825 189 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.1% | 0.1% | 0.2% | 5.0% | $1 390 641 | $3 302 360 099 | $3 302 360 099 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $931 932 839 | $3 298 887 530 | $3 298 877 531 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Pirkti
|
$7,38 | 0.2% | 0.3% | 5.6% | 11.6% | $179 814 775 | $3 266 478 007 | $3 463 339 844 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,41 | 0.4% | 4.8% | 0.1% | 47.7% | $273 882 066 | $3 142 493 951 | $3 142 494 004 | 1.0 |
|
|
| 32 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055225 | 0.1% | 0.1% | 4.3% | 14.5% | $62 280 807 | $3 078 806 114 | $3 080 148 192 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Pirkti
|
$0,7238 | 0.0% | 0.7% | 9.4% | 5.7% | $361 023 536 | $2 961 344 401 | $7 228 896 736 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Pirkti
|
$0,05811 | 0.6% | 1.1% | 1.3% | 20.1% | $5 121 819 | $2 821 312 379 | $5 747 961 765 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33 428 305 | $2 770 894 049 | $2 770 894 049 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Pirkti
|
$4 313,66 | 0.3% | 0.9% | 1.8% | 1.0% | $126 611 366 | $2 686 546 297 | $3 052 863 025 | 0.88 |
|
|
| 38 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Pirkti
|
$1,13 | 0.4% | 3.0% | 0.0% | 1.8% | $1 451 656 | $2 565 566 612 | $6 111 881 192 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117 136 732 | $2 422 837 577 | $2 422 837 577 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Pirkti
|
$114,03 | 0.1% | 0.1% | 0.7% | 6.7% | $16 293 920 | $2 394 409 995 | $2 394 409 995 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Pirkti
|
$235,50 | 0.3% | 0.8% | 12.1% | 18.8% | $151 552 405 | $2 258 948 852 | $4 942 742 420 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.1% | 0.3% | 0.4% | $639 658 | $2 227 507 958 | $2 227 509 482 | 1.0 |
|
||
| 44 |
Bitway
BTW
|
$0,7619 | 0.2% | 36.8% | 76.6% | 147.3% | $54 739 735 | $2 062 412 431 | $7 615 598 508 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,24 | 0.4% | 0.0% | 6.1% | 0.0% | $18 025,81 | $2 019 127 700 | $2 019 127 700 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Pirkti
|
$126,24 | 0.4% | 0.1% | 6.1% | 45.3% | $193 862 332 | $1 946 777 059 | $2 019 004 264 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Pirkti
|
$0,6951 | 0.1% | 0.7% | 10.7% | 15.8% | $83 642 591 | $1 878 357 425 | $5 420 952 741 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Pirkti
|
$4 317,16 | 0.2% | 0.9% | 1.7% | 1.3% | $76 603 282 | $1 868 849 709 | $1 868 849 709 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Pirkti
|
$0,5647 | 0.3% | 1.6% | 12.9% | 28.4% | $22 806 760 | $1 864 572 133 | $3 511 608 427 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05714 | 0.0% | 0.7% | 1.3% | 1.1% | $36 272 172 | $1 815 961 519 | $5 714 655 318 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Pirkti
|
$1,02 | 0.0% | 0.2% | 4.9% | 32.1% | $119 568 544 | $1 737 004 671 | $1 737 008 576 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Pirkti
|
$0,3540 | 0.1% | 2.9% | 7.7% | 8.4% | $70 952 053 | $1 723 442 766 | $3 539 383 318 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Pirkti
|
$0,003633 | 0.2% | 3.2% | 10.7% | 30.4% | $104 141 786 | $1 702 531 011 | $3 030 298 326 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$235,92 | 1.0% | 0.8% | 13.5% | 19.4% | $36 417 534 | $1 617 834 031 | $1 617 834 031 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104 979 813 | $1 588 654 032 | $1 588 654 032 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Pirkti
|
$2,78 | 0.7% | 2.7% | 5.6% | 21.7% | $47 651 128 | $1 549 400 341 | $1 549 405 765 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Pirkti
|
$2,22 | 0.5% | 0.6% | 14.0% | 14.0% | $15 401 740 | $1 528 620 076 | $2 218 356 130 | 0.69 |
|
|
| 55 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $2 264 323 | $1 526 772 704 | $1 527 248 183 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Pirkti
|
$0.051698 | 0.1% | 0.7% | 0.6% | 6.1% | $75 945 138 | $1 524 507 100 | $1 524 507 100 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Pirkti
|
$0,06261 | 0.3% | 0.2% | 9.0% | 23.0% | $6 543 616 | $1 465 898 732 | $1 467 877 769 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Pirkti
|
$0.053434 | 0.1% | 0.4% | 4.2% | 29.8% | $157 491 450 | $1 444 295 906 | $1 444 295 906 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Pirkti
|
$0,1414 | 0.6% | 0.9% | 18.8% | 66.2% | $191 155 406 | $1 426 280 023 | $2 119 221 207 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3395 | 0.0% | 0.2% | 0.9% | 2.5% | $22 406 506 | $1 399 184 639 | $1 398 594 757 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16 200 511 | $1 383 033 843 | $1 383 033 843 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Pirkti
|
$0,3831 | 0.3% | 2.6% | 12.4% | 10.4% | $114 412 807 | $1 375 711 922 | $3 829 052 287 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77 708,78 | 0.6% | 0.3% | 3.8% | 22.9% | $19 301,30 | $1 363 402 239 | $1 363 402 239 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Pirkti
|
$1,94 | 0.1% | 0.5% | 3.7% | 16.9% | $9 631 409 | $1 354 527 684 | $1 762 687 988 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $404 509 | $1 339 576 652 | $1 339 576 652 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.5% | 0.5% | 0.0% | $0,00 | $1 326 736 791 | $1 326 736 791 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 218 676 | $1 319 186 756 | $1 319 186 756 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $1 163 722 | $1 292 239 411 | $1 292 239 411 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $138 014 648 | $1 288 699 621 | $1 288 699 621 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,42 | 0.0% | 0.3% | 3.4% | 34.7% | $517 618 714 | $1 280 338 198 | $1 280 338 198 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 521,34 | 0.1% | 0.4% | 0.8% | 34.0% | $26 930 881 | $1 273 055 513 | $1 525 145 714 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Pirkti
|
$7,64 | 0.1% | 0.1% | 2.6% | 22.2% | $52 385 070 | $1 207 342 837 | $1 207 342 837 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$722,60 | 0.2% | 0.4% | 2.7% | 18.4% | $239 773 154 | $1 151 168 850 | $1 151 168 850 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Pirkti
|
$4,56 | 0.0% | 10.2% | 3.8% | 100.3% | $75 713 551 | $1 139 507 921 | $4 558 031 684 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Pirkti
|
$23,08 | 2.1% | 1.1% | 34.3% | 96.0% | $39 714 948 | $1 106 607 937 | $1 868 437 492 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 716,85 | 0.3% | 1.0% | 1.3% | 34.5% | $744 596 | $1 097 017 140 | $1 097 017 140 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Pirkti
|
$0,09747 | 0.0% | 0.6% | 3.4% | 9.0% | $5 256 438 | $1 090 931 322 | $1 678 355 869 | 0.65 |
|
|
clBTC
CLBTC
|
$78 066,16 | 0.1% | 0.2% | 2.3% | 29.9% | $1,53 | $1 089 481 360 | $1 089 481 360 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,59 | 0.1% | 0.4% | 3.3% | 35.4% | $1 237 534 | $1 050 193 243 | $1 050 193 243 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,88 | 0.0% | 0.4% | 3.3% | 35.3% | $17 303 500 | $1 041 704 950 | $1 041 704 950 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09595 | 0.2% | 0.1% | 0.9% | 27.6% | $51 850 543 | $1 027 803 143 | $1 027 803 143 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27 848 867 | $1 025 907 915 | $1 025 907 915 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,62 | 0.1% | 1.6% | 7.9% | 43.0% | $2 407 983 | $1 023 874 151 | $1 023 874 151 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Pirkti
|
$9,23 | 0.1% | 1.6% | 1.5% | 37.0% | $2 790 982 | $983 692 144 | $1 096 715 790 | 0.9 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
