Portfeliai

Pridėti į naują portfelį

Kriptovaliutos kainos Bitcoin (BTC)

Raskite populiariausių kriptovaliutų kainas Bitcoin (BTC). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius BTC valiutos kursus.

Santrauka

$2 376 979 269 682

Rinkos kapitalizacija 0.7%

$39 495 002 734

24 val. prekybos apimtis

🔥 Populiarios

🚀 Daugiausiai pakilusios

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$61 095,02	0.0%	0.5%	4.1%	13.1%	$12 263 210 104	$1 202 874 794 067	$1 282 425 087 898	0.94
2	Ethereum ETH	Pirkti	$2 928,24	0.0%	0.8%	6.7%	16.1%	$5 585 405 288	$351 704 201 963	$351 704 201 963	1.0
3	Tether USDT	Pirkti	$0,9993	0.1%	0.0%	0.1%	0.0%	$20 267 346 669	$110 762 577 941	$110 762 577 941	1.0
4	BNB BNB	Pirkti	$592,61	0.1%	0.4%	1.2%	4.0%	$464 066 989	$91 180 092 582	$91 180 092 582	1.0
5	Solana SOL	Pirkti	$144,84	0.2%	0.0%	0.8%	14.7%	$1 154 983 108	$64 995 290 006	$83 444 240 990	0.78
6	USDC USDC	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$2 523 696 296	$33 128 208 859	$33 128 438 628	1.0
7	XRP XRP	Pirkti	$0,5039	0.1%	0.1%	4.4%	16.5%	$341 639 106	$27 896 745 802	$50 386 038 590	0.55
8	Lido Staked Ether STETH	Pirkti	$2 926,77	0.1%	0.7%	6.6%	16.2%	$27 747 845	$27 404 946 400	$27 404 946 400	1.0
9	Toncoin TON	Pirkti	$7,01	0.0%	4.8%	21.3%	2.2%	$290 480 662	$24 335 030 548	$35 770 824 383	0.68
10	Dogecoin DOGE	Pirkti	$0,1424	0.4%	0.9%	10.7%	27.5%	$586 372 844	$20 545 651 184	$20 546 340 521	1.0
11	Cardano ADA	Pirkti	$0,4408	0.1%	0.6%	3.4%	23.2%	$159 934 222	$15 562 476 717	$19 811 973 872	0.79
12	Shiba Inu SHIB	Pirkti	$0,00002251	0.2%	0.4%	8.5%	17.1%	$184 860 106	$13 264 705 666	$22 510 271 604	0.59
13	Avalanche AVAX	Pirkti	$33,69	0.2%	0.8%	8.5%	25.5%	$190 378 682	$12 856 568 493	$14 834 330 157	0.87
14	TRON TRX	Pirkti	$0,1265	0.1%	0.0%	4.5%	4.0%	$216 870 928	$11 066 523 928	$11 066 543 263	1.0
15	Wrapped Bitcoin WBTC	Pirkti	$61 143,90	0.1%	0.5%	4.0%	13.1%	$80 494 264	$9 498 456 009	$9 498 456 009	1.0
16	Polkadot DOT	Pirkti	$6,73	0.2%	0.2%	4.6%	18.7%	$98 195 556	$9 166 638 405	$9 711 066 365	0.94
17	Bitcoin Cash BCH	Pirkti	$433,40	0.4%	1.0%	6.3%	27.1%	$128 678 212	$8 546 508 532	$9 108 367 439	0.94
18	Chainlink LINK	Pirkti	$13,45	0.0%	0.5%	5.8%	22.9%	$184 036 470	$7 896 853 959	$13 450 612 068	0.59
19	NEAR Protocol NEAR	Pirkti	$6,96	0.1%	1.2%	1.9%	4.7%	$247 193 573	$7 441 469 775	$8 221 989 752	0.91
20	Polygon MATIC	Pirkti	$0,6789	0.1%	0.4%	7.3%	21.6%	$136 247 451	$6 301 156 263	$6 787 885 996	0.93
21	Litecoin LTC	Pirkti	$81,44	0.1%	0.5%	0.8%	15.8%	$202 316 150	$6 068 344 151	$6 840 144 349	0.89
22	Fetch.ai FET		$2,20	0.1%	0.5%	0.5%	9.9%	$125 730 384	$5 557 687 167	$5 799 161 581	0.96
23	Internet Computer ICP	Pirkti	$11,86	0.0%	1.0%	8.1%	22.1%	$60 530 504	$5 491 213 700	$6 139 806 927	0.89
24	Dai DAI	Pirkti	$0,9997	0.1%	0.1%	0.0%	0.1%	$613 626 625	$5 474 231 535	$5 474 231 535	1.0
25	LEO Token LEO		$5,91	0.4%	0.4%	2.7%	2.7%	$1 567 509	$5 470 771 600	$5 817 998 669	0.94
26	Uniswap UNI	Pirkti	$7,11	0.1%	0.4%	3.8%	20.6%	$85 337 306	$5 356 313 575	$7 106 063 202	0.75
27	Render RNDR	Pirkti	$11,08	0.1%	2.8%	19.4%	25.3%	$198 340 390	$4 307 077 868	$5 896 584 548	0.73
28	Hedera HBAR	Pirkti	$0,1103	0.2%	2.5%	1.6%	12.7%	$53 417 208	$3 939 528 657	$5 511 526 883	0.71
29	Ethereum Classic ETC	Pirkti	$26,72	0.1%	0.8%	0.4%	20.0%	$99 346 867	$3 932 997 597	$5 636 818 375	0.7
30	First Digital USD FDUSD		$1,00	0.0%	0.3%	0.0%	0.4%	$3 084 401 816	$3 815 846 961	$3 815 846 961	1.0
31	Pepe PEPE	Pirkti	$0.0₅8674	0.1%	1.9%	2.6%	22.8%	$428 110 122	$3 647 549 025	$3 647 549 025	1.0
32	Aptos APT	Pirkti	$8,42	0.0%	0.3%	6.9%	28.1%	$66 938 172	$3 612 372 071	$9 223 124 345	0.39
33	Cosmos Hub ATOM	Pirkti	$8,59	0.0%	0.3%	3.0%	20.3%	$99 552 442	$3 356 494 200	$3 358 570 402	1.0
34	Mantle MNT	Pirkti	$1,01	0.2%	0.2%	3.0%	20.1%	$44 687 422	$3 309 828 248	$6 305 785 875	0.52
35	Cronos CRO	Pirkti	$0,1237	0.3%	0.6%	6.2%	18.9%	$7 735 959	$3 306 593 351	$3 712 010 746	0.89
36	Immutable IMX	Pirkti	$2,25	0.1%	1.2%	2.2%	10.1%	$54 433 386	$3 268 018 035	$4 486 523 650	0.73
37	Wrapped eETH WEETH		$3 039,53	0.1%	0.8%	6.4%	16.0%	$19 976 499	$3 130 381 969	$3 130 381 969	1.0
38	Filecoin FIL		$5,64	0.1%	0.7%	5.8%	29.9%	$76 327 146	$3 108 023 113	$11 055 172 942	0.28
39	Stellar XLM	Pirkti	$0,1053	0.2%	1.2%	4.1%	17.7%	$29 475 238	$3 044 736 584	$5 264 155 764	0.58
40	OKB OKB	Pirkti	$49,95	0.2%	0.8%	2.7%	11.5%	$2 713 545	$2 994 830 503	$11 777 554 555	0.25
41	dogwifhat WIF	Pirkti	$2,98	0.3%	0.9%	10.1%	9.0%	$256 755 311	$2 980 144 929	$2 980 144 929	1.0
42	Kaspa KAS	Pirkti	$0,1236	0.9%	0.8%	15.3%	13.4%	$21 695 270	$2 910 722 891	$2 918 542 578	1.0
43	Stacks STX	Pirkti	$1,99	0.2%	0.6%	13.7%	31.2%	$24 754 039	$2 904 701 117	$3 618 218 291	0.8
44	Renzo Restaked ETH EZETH		$2 880,30	0.0%	0.8%	6.7%	18.3%	$26 536 779	$2 871 774 441	$2 880 531 414	1.0
45	Arweave AR		$42,00	0.0%	4.9%	11.8%	42.2%	$96 848 685	$2 750 744 649	$2 750 744 649	1.0
46	The Graph GRT	Pirkti	$0,2840	0.4%	2.4%	1.4%	6.3%	$75 937 146	$2 693 770 089	$3 064 380 958	0.88
47	Optimism OP	Pirkti	$2,55	0.4%	0.4%	12.0%	13.7%	$106 468 433	$2 664 610 304	$10 947 612 895	0.24
48	Arbitrum ARB	Pirkti	$1,00	0.0%	0.3%	4.4%	28.3%	$125 404 666	$2 662 276 334	$10 031 413 490	0.27
49	Bittensor TAO	Pirkti	$372,65	0.7%	0.1%	14.6%	37.4%	$16 656 563	$2 516 548 764	$7 826 226 246	0.32
50	VeChain VET		$0,03458	0.2%	0.8%	6.4%	29.6%	$40 069 290	$2 513 375 665	$2 972 071 045	0.85
51	Maker MKR	Pirkti	$2 709,76	1.0%	0.4%	6.9%	17.7%	$45 865 493	$2 503 640 652	$2 644 874 623	0.95
52	Monero XMR		$133,69	0.0%	1.7%	4.9%	0.1%	$33 390 781	$2 426 086 449	-
53	Sui SUI		$1,01	0.4%	1.0%	5.4%	29.9%	$82 626 247	$2 368 734 728	$10 126 273 086	0.23
54	Ethena USDe USDE		$1,00000	0.0%	0.0%	0.2%	0.1%	$26 829 270	$2 302 244 242	$2 302 244 242	1.0
55	Injective INJ	Pirkti	$23,80	0.5%	0.8%	1.0%	23.6%	$60 702 328	$2 192 618 264	$2 379 343 882	0.92
56	THORChain RUNE		$6,15	0.8%	6.0%	17.3%	12.3%	$317 569 363	$2 070 870 737	$2 556 109 370	0.81
57	Fantom FTM	Pirkti	$0,7209	0.9%	1.8%	5.1%	18.8%	$123 325 706	$2 023 680 981	$2 291 734 655	0.88
58	Theta Network THETA	Pirkti	$2,00	0.1%	1.4%	7.8%	28.0%	$24 713 661	$2 000 793 749	$2 000 793 749	1.0
59	Rocket Pool ETH RETH		$3 238,92	0.1%	0.8%	6.5%	16.4%	$2 020 609	$1 662 383 422	$1 662 383 422	1.0
60	Celestia TIA	Pirkti	$9,12	0.1%	0.2%	11.5%	14.1%	$34 224 349	$1 661 954 863	$9 494 902 258	0.18
61	FLOKI FLOKI	Pirkti	$0,0001702	0.2%	0.4%	10.4%	9.9%	$79 594 016	$1 651 492 921	$1 700 704 260	0.97
62	Lido DAO LDO		$1,78	0.1%	0.4%	12.1%	28.0%	$24 877 467	$1 582 886 154	$1 773 903 850	0.89
63	Core CORE		$1,73	0.6%	7.5%	11.7%	18.3%	$78 383 771	$1 539 273 095	$3 642 774 285	0.42
64	Bitget Token BGB		$1,10	0.2%	1.6%	4.4%	17.0%	$22 838 703	$1 531 916 874	$2 188 451 114	0.7
65	Bonk BONK	Pirkti	$0,00002280	0.4%	1.3%	14.1%	9.2%	$78 090 021	$1 510 318 634	$2 130 676 850	0.71
66	GALA GALA	Pirkti	$0,04212	0.5%	1.8%	5.2%	26.4%	$61 324 158	$1 489 989 988	$1 489 989 988	1.0
67	Algorand ALGO	Pirkti	$0,1797	0.1%	1.2%	7.9%	20.8%	$25 706 129	$1 463 607 784	$1 463 607 802	1.0
68	Jupiter JUP		$1,07	0.0%	2.7%	1.9%	11.7%	$63 177 701	$1 449 219 303	$10 734 957 797	0.13
69	WhiteBIT Coin WBT		$9,90	0.1%	0.3%	1.0%	6.9%	$8 226 472	$1 424 885 838	$3 497 077 009	0.41
70	Sei SEI		$0,5021	0.1%	0.5%	9.6%	22.0%	$34 773 015	$1 405 535 219	$5 019 768 641	0.28
71	Mantle Staked Ether METH		$3 014,23	0.1%	0.7%	6.5%	15.3%	$8 033 814	$1 399 150 180	$1 399 150 180	1.0
72	Quant QNT	Pirkti	$93,98	0.8%	2.5%	6.6%	17.1%	$12 805 108	$1 368 126 759	$1 374 553 118	1.0
73	Akash Network AKT		$5,52	1.6%	3.2%	19.0%	38.4%	$70 890 430	$1 297 125 345	$1 310 508 313	0.99
74	Flow FLOW	Pirkti	$0,8439	0.1%	0.9%	6.8%	28.0%	$16 357 044	$1 264 857 908	$1 264 857 908	1.0
75	Worldcoin WLD		$5,95	0.7%	3.9%	10.8%	8.5%	$236 107 424	$1 255 277 970	$59 449 216 992	0.02
76	Aave AAVE	Pirkti	$83,45	0.1%	0.3%	5.7%	26.7%	$47 179 151	$1 235 208 736	$1 334 159 518	0.93
77	Bitcoin SV BSV		$62,24	0.0%	1.2%	3.2%	30.5%	$9 136 465	$1 225 708 817	$1 306 567 247	0.94
78	Ethena ENA		$0,8418	0.8%	0.4%	5.2%	39.7%	$178 727 170	$1 200 053 634	$12 632 143 513	0.1
79	SingularityNET AGIX		$0,9246	0.3%	0.3%	0.0%	8.9%	$67 951 926	$1 186 702 367	$1 297 340 021	0.91
80	Beam BEAM		$0,02354	0.3%	0.4%	4.8%	22.3%	$15 872 468	$1 166 851 670	$1 472 753 421	0.79
81	Ondo ONDO		$0,7949	0.4%	0.5%	1.0%	4.1%	$84 856 927	$1 145 466 143	$7 933 883 693	0.14
82	BitTorrent BTT		$0.0₅1176	0.1%	0.3%	5.7%	28.5%	$16 017 979	$1 137 967 392	$1 163 534 081	0.98
83	Flare FLR	Pirkti	$0,02793	0.3%	2.0%	8.5%	22.3%	$5 701 689	$1 127 161 581	$2 840 640 145	0.4
84	dYdX DYDX		$2,02	0.3%	0.7%	6.7%	30.7%	$4 120 285	$1 125 179 827	$1 519 157 929	0.74
85	Chiliz CHZ	Pirkti	$0,1264	0.9%	3.7%	7.2%	7.8%	$40 589 260	$1 124 234 467	$1 124 234 467	1.0
86	Ribbon Finance RBN		$1,14	0.4%	3.8%	5.3%	24.8%	$8 953 428	$1 109 849 863	$1 146 804 816	0.97
87	NEO NEO	Pirkti	$15,44	0.0%	2.4%	6.9%	31.6%	$26 123 027	$1 089 387 213	$1 544 572 824	0.71
88	Wormhole W		$0,5952	0.9%	0.2%	10.5%	20.6%	$59 836 300	$1 071 110 213	$5 950 612 296	0.18
89	Gate GT		$8,13	0.3%	0.6%	2.2%	4.1%	$2 138 597	$1 057 647 237	$2 433 997 619	0.43
90	MultiversX EGLD		$39,21	0.2%	1.9%	4.1%	21.9%	$13 026 420	$1 055 750 218	$1 055 952 220	1.0
91	Cheelee CHEEL		$18,60	0.2%	2.3%	20.1%	6.2%	$5 759 999	$1 052 985 190	$18 542 564 364	0.06
92	Zebec Protocol ZBC		$0,02018	0.1%	6.6%	11.1%	29.8%	$7 090,51	$1 025 034 289	$2 014 224 752	0.51
93	Axie Infinity AXS		$7,01	0.2%	1.3%	5.2%	24.6%	$27 857 462	$1 014 066 894	$1 894 111 804	0.54
94	KuCoin KCS		$10,27	0.2%	0.1%	0.1%	1.6%	$42 231,81	$983 851 993	$1 471 563 331	0.67
95	Pendle PENDLE		$4,33	0.1%	2.5%	16.3%	34.1%	$36 913 658	$966 181 283	$1 117 834 764	0.86
96	The Sandbox SAND	Pirkti	$0,4220	0.3%	0.6%	5.1%	30.0%	$37 319 131	$955 688 391	$1 265 403 528	0.76
97	Tokenize Xchange TKX		$11,52	0.0%	0.3%	5.6%	23.7%	$14 853 760	$922 884 684	$1 153 663 539	0.8
98	EOS EOS	Pirkti	$0,7840	0.2%	0.2%	3.3%	29.7%	$68 976 328	$901 769 133	-
99	eCash XEC		$0,00004564	0.0%	0.8%	8.0%	32.4%	$6 097 862	$898 003 221	$957 223 522	0.94
100	Marinade Staked SOL MSOL		$172,04	0.3%	0.4%	0.7%	14.3%	$1 614 563	$886 962 555	$886 964 106	1.0