Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Bitcoin (BTC)
Raskite populiariausių kriptovaliutų kainas Bitcoin (BTC). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius BTC valiutos kursus.
Santrauka
$2 634 477 338 643
Rinkos kapitalizacija
4.5%
$106 996 483 163
24 val. prekybos apimtis
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$76 078,50 | 0.1% | 5.4% | 2.3% | 9.3% | $45 183 593 574 | $1 529 585 939 277 | $1 529 585 939 277 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 237,23 | 0.1% | 7.5% | 0.5% | 14.3% | $18 031 876 923 | $273 377 831 549 | $273 377 831 549 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $69 537 110 618 | $177 573 626 304 | $183 035 243 945 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$694,15 | 0.1% | 3.0% | 1.6% | 10.2% | $1 175 905 882 | $91 287 991 197 | $91 287 991 197 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,20 | 0.0% | 9.4% | 4.5% | 18.0% | $2 611 704 642 | $76 105 886 533 | $119 803 179 350 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 941 988 826 | $70 334 156 643 | $70 334 195 240 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$90,01 | 0.0% | 6.9% | 7.4% | 23.9% | $3 735 115 669 | $53 130 558 719 | $57 341 065 316 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3180 | 0.0% | 0.0% | 4.2% | 4.4% | $414 297 435 | $30 222 715 561 | $30 222 720 199 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,04 | 0.0% | 1.0% | 0.5% | 0.3% | $504 464 205 | $27 177 219 538 | $27 177 219 538 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 285,79 | 0.3% | 3.3% | 2.7% | 2.9% | $1 333 331 851 | $21 891 174 502 | $21 892 723 866 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 236,96 | 0.1% | 7.5% | 0.5% | 14.3% | $37 370 235 | $21 742 346 089 | $21 742 346 089 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$78,11 | 0.3% | 7.2% | 15.1% | 14.0% | $1 441 580 723 | $18 700 613 157 | $74 326 828 131 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Pirkti
|
$617,32 | 0.2% | 2.7% | 3.1% | 9.8% | $154 783 697 | $11 622 537 719 | $11 622 537 719 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Pirkti
|
$0,07230 | 0.0% | 6.1% | 4.3% | 20.0% | $833 371 572 | $11 324 617 098 | $11 325 027 775 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 792,36 | 0.0% | 7.6% | 0.5% | 14.1% | $41 400 647 | $10 475 225 453 | $10 475 225 453 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $273 884 097 | $9 532 409 388 | $9 532 409 388 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $789 343 682 | $9 176 035 316 | $9 176 035 316 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 105,28 | 0.2% | 5.4% | 2.3% | 9.4% | $457 555 788 | $8 838 272 464 | $8 838 272 464 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Pirkti
|
$73,10 | 0.1% | 6.0% | 1.9% | 12.6% | $249 207 040 | $8 674 021 897 | $21 435 264 920 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 476,95 | 0.0% | 7.5% | 0.6% | 14.2% | $4 788 708 | $8 659 678 656 | $8 659 678 656 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Pirkti
|
$9,35 | 0.0% | 0.1% | 0.9% | 5.1% | $188 969 | $8 602 404 970 | $9 213 846 671 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Pirkti
|
$10,83 | 0.5% | 7.1% | 1.9% | 21.0% | $366 467 428 | $8 308 138 957 | $10 834 112 639 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 027,06 | 0.1% | 5.4% | 2.4% | 9.4% | $651 333 919 | $7 473 415 757 | $7 473 415 757 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Pirkti
|
$0,1856 | 0.5% | 7.1% | 3.8% | 27.8% | $365 582 852 | $6 975 790 263 | $8 352 285 281 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Pirkti
|
$0,1545 | 0.4% | 8.2% | 6.8% | 24.8% | $195 095 554 | $5 462 060 152 | $7 724 895 238 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Pirkti
|
$266,70 | 0.3% | 7.1% | 3.7% | 12.5% | $249 351 267 | $5 364 149 545 | $5 364 149 545 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 237,10 | 0.1% | 7.6% | 0.8% | 14.3% | $0,00 | $5 174 060 719 | $5 174 060 719 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Pirkti
|
$3,74 | 0.7% | 7.9% | 14.5% | 27.8% | $675 356 786 | $4 908 535 781 | $4 908 535 834 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 478,46 | 0.1% | 7.5% | 0.5% | 14.1% | $8 110 283 | $4 908 189 842 | $4 908 189 842 | 1.0 |
|
|||
WETH
WETH
|
$2 236,92 | 0.0% | 7.4% | 0.5% | 14.2% | $578 310 597 | $4 694 142 386 | $4 694 142 386 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $49 161 767 | $4 515 748 211 | $4 581 040 896 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $193 555 572 | $4 500 741 352 | $4 500 741 352 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1 640 492 | $4 500 417 469 | $4 500 417 469 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Pirkti
|
$6,99 | 0.2% | 7.9% | 4.3% | 13.3% | $820 653 894 | $4 262 994 354 | $6 196 394 278 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Pirkti
|
$0,005823 | 2.3% | 3.1% | 7.1% | 46.4% | $12 276 179 | $4 160 114 122 | $6 652 392 650 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Pirkti
|
$52,90 | 0.1% | 5.9% | 4.7% | 21.6% | $248 953 834 | $4 115 441 964 | $4 115 581 487 | 1.0 |
|
|
| 27 |
Canton
CC
|
Pirkti
|
$0,09767 | 1.1% | 4.5% | 5.2% | 17.0% | $31 701 134 | $3 907 122 598 | $3 907 122 598 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Pirkti
|
$8,35 | 0.4% | 5.3% | 1.8% | 25.6% | $240 044 751 | $3 706 713 072 | $3 929 282 282 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $1 289 818 387 | $3 587 106 069 | $3 587 106 069 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Pirkti
|
$0,8644 | 0.1% | 7.1% | 1.9% | 23.7% | $552 088 921 | $3 577 717 182 | $8 643 825 908 | 0.41 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $131 524 577 | $3 300 141 429 | $3 300 141 429 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Pirkti
|
$4 048,41 | 0.2% | 1.2% | 1.6% | 1.7% | $322 710 447 | $3 275 142 045 | $3 349 725 905 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 0.3% | 5.5% | 6.8% | 24.9% | $49 292 095 | $3 125 100 823 | $5 784 596 421 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Pirkti
|
$0,06853 | 0.2% | 6.6% | 3.6% | 28.0% | $75 210 650 | $3 037 602 400 | $3 426 345 327 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.0% | 1.9% | 2.3% | 7.9% | $3 133 325 | $3 026 720 237 | $3 026 720 237 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $782 705 376 | $2 782 604 966 | $2 782 604 966 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Pirkti
|
$189,10 | 0.2% | 8.1% | 2.9% | 25.3% | $71 081 235 | $2 752 574 364 | $2 763 223 504 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054600 | 0.1% | 3.2% | 1.5% | 16.6% | $62 703 197 | $2 710 247 605 | $2 711 432 155 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $48 497 284 | $2 702 457 105 | $2 702 457 105 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $417 988 818 | $2 669 559 575 | $2 669 559 575 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Pirkti
|
$223,74 | 0.8% | 5.7% | 4.7% | 25.7% | $126 791 066 | $2 617 340 378 | $2 617 340 378 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Pirkti
|
$0,05017 | 0.4% | 4.2% | 2.5% | 21.7% | $7 357 583 | $2 546 656 336 | $4 967 888 026 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.0% | 0.3% | 0.3% | $6 388 612 | $2 386 949 229 | $2 386 949 229 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Pirkti
|
$0,1647 | 0.6% | 9.7% | 13.4% | 30.7% | $381 347 963 | $2 223 956 306 | $2 471 062 562 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Pirkti
|
$104,79 | 0.3% | 5.9% | 6.9% | 21.5% | $30 434 996 | $2 200 544 838 | $2 200 544 838 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 185 180 334 | $2 185 180 334 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Pirkti
|
$0.055030 | 1.1% | 1.5% | 2.7% | 23.7% | $483 030 140 | $2 116 173 249 | $2 116 173 249 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,25 | 1.5% | 2.4% | 4.0% | 25.7% | $24 890,16 | $2 052 051 832 | $2 052 051 832 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Pirkti
|
$128,25 | 1.5% | 2.4% | 4.0% | 25.7% | $302 487 492 | $1 980 174 427 | $2 051 958 969 | 0.97 |
|
|
| 47 |
MemeCore
M
|
Pirkti
|
$0,8329 | 0.5% | 0.5% | 17.0% | 19.2% | $2 082 726 | $1 911 253 481 | $4 525 705 952 | 0.42 |
|
|
| 48 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.6% | 0.1% | 0.1% | $0,00 | $1 908 506 302 | $1 908 506 302 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 883 515 472 | $1 883 515 472 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Pirkti
|
$0,3761 | 0.3% | 8.3% | 3.4% | 19.7% | $185 858 826 | $1 831 565 781 | $3 761 432 349 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.2% | 0.1% | $798 609 | $1 822 553 744 | $1 822 553 744 | 1.0 |
|
||
| 52 |
PAX Gold
PAXG
|
Pirkti
|
$4 054,66 | 0.2% | 1.4% | 1.6% | 1.7% | $188 091 267 | $1 815 373 476 | $1 815 373 476 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Pirkti
|
$0,003948 | 0.1% | 9.0% | 2.6% | 39.3% | $157 534 456 | $1 812 947 299 | $3 253 611 407 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Pirkti
|
$0,6844 | 0.5% | 3.7% | 0.1% | 3.6% | $114 626 263 | $1 760 125 575 | $5 329 467 870 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,13 | 0.5% | 8.7% | 22.3% | 8.8% | $5 619 369 | $1 706 580 627 | $11 333 475 747 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $245 050 526 | $1 610 826 295 | $1 610 826 295 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $110 961 115 | $1 588 174 129 | $1 588 174 129 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Pirkti
|
$0,9236 | 0.1% | 3.5% | 1.3% | 17.6% | $104 004 344 | $1 580 183 646 | $1 580 183 646 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Pirkti
|
$0,06633 | 0.1% | 2.0% | 0.6% | 22.8% | $9 443 301 | $1 553 539 727 | $1 555 639 794 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,49 | 1.5% | 5.8% | 6.3% | 26.8% | $26 637 394 | $1 544 822 981 | $1 544 822 981 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,04736 | 0.1% | 0.8% | 7.4% | 14.0% | $114 195 331 | $1 505 062 174 | $4 735 851 026 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0,9991 | 0.2% | 0.2% | 0.2% | 0.3% | $4 413 350 | $1 496 659 990 | $1 502 174 385 | 1.0 |
|
||
| 61 |
Mantle
MNT
|
Pirkti
|
$0,4458 | 0.1% | 6.4% | 7.0% | 23.1% | $33 777 850 | $1 472 121 601 | $2 772 738 103 | 0.53 |
|
|
| 62 |
Morpho
MORPHO
|
Pirkti
|
$2,09 | 0.3% | 7.2% | 1.8% | 18.3% | $20 875 120 | $1 471 690 325 | $2 091 636 050 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Pirkti
|
$0.051553 | 0.1% | 0.7% | 5.8% | 8.3% | $72 103 100 | $1 380 525 526 | $1 380 525 526 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 791,09 | 1.6% | 4.3% | 1.8% | 9.1% | $465 183 | $1 364 873 007 | $1 364 873 007 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Pirkti
|
$2,44 | 0.5% | 8.7% | 1.0% | 23.9% | $48 170 935 | $1 363 922 932 | $1 363 922 932 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 236,92 | 0.0% | 7.4% | 0.5% | 14.2% | $88 687 393 | $1 353 334 726 | $1 353 334 726 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $6 999 758 | $1 318 135 763 | $1 318 135 763 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Pirkti
|
$0,3449 | 0.1% | 9.4% | 13.1% | 34.1% | $226 374 125 | $1 291 751 626 | $3 449 034 932 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Pirkti
|
$1,74 | 0.2% | 1.2% | 4.4% | 12.3% | $12 468 833 | $1 216 797 210 | $1 578 162 186 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$90,00 | 0.0% | 6.9% | 7.4% | 23.9% | $443 175 298 | $1 169 559 125 | $1 169 559 125 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Pirkti
|
$0,1690 | 0.0% | 2.2% | 3.7% | 9.5% | $223 047 693 | $1 164 672 290 | $1 689 861 944 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.2% | 0.4% | $6 245 836 | $1 144 309 485 | $1 144 309 485 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3180 | 0.1% | 0.0% | 8.3% | 4.4% | $31 052 346 | $1 137 531 003 | $1 137 531 003 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Pirkti
|
$0,1417 | 0.4% | 0.7% | 2.8% | 1.3% | $36 579 276 | $1 136 167 875 | $1 136 167 875 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Pirkti
|
$7,07 | 0.7% | 6.0% | 1.8% | 16.6% | $38 274 205 | $1 123 594 461 | $1 123 594 461 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 368 655 | $1 119 256 832 | $1 119 256 832 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$693,35 | 0.2% | 2.9% | 1.4% | 10.2% | $507 187 513 | $1 068 321 678 | $1 068 321 678 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 549 994 | $1 053 603 519 | $1 053 603 519 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Pirkti
|
$21,02 | 0.7% | 3.9% | 8.0% | 21.6% | $47 489 663 | $1 027 847 785 | $1 707 164 319 | 0.6 |
|
|
| 73 |
Gate
GT
|
Pirkti
|
$9,64 | 0.3% | 2.7% | 2.5% | 13.2% | $9 379 459 | $1 009 481 151 | $1 127 602 212 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Pirkti
|
$7,19 | 0.2% | 3.1% | 1.5% | 5.6% | $5 015 988 | $1 003 653 762 | $1 021 620 423 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09413 | 0.5% | 5.0% | 5.4% | 8.5% | $56 615 495 | $1 002 055 533 | $1 002 055 533 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,25 | 0.0% | 7.0% | 7.3% | 23.7% | $1 205 447 | $977 631 875 | $977 631 875 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,78 | 0.1% | 6.9% | 7.3% | 23.6% | $27 912 801 | $922 903 527 | $922 903 527 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1 817 284 | $922 612 342 | $922 612 342 | 1.0 |
|
|||
Arba peržiūrėkite ją programėlių parduotuvėse
