Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Bitcoin (BTC)

Raskite populiariausių kriptovaliutų kainas Bitcoin (BTC). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius BTC valiutos kursus.

Santrauka

$2 620 203 908 790

Rinkos kapitalizacija 5.9%

$106 284 102 701

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$76 051,08	0.0%	5.2%	2.2%	9.2%	$45 163 797 431	$1 529 034 713 008	$1 529 034 713 008	1.0
2	Ethereum ETH	Pirkti	$2 239,80	0.2%	7.3%	0.3%	13.2%	$18 062 665 729	$273 692 621 934	$273 692 621 934	1.0
3	Tether USDT		$0,9990	0.0%	0.0%	0.0%	0.1%	$69 624 941 084	$177 568 993 962	$183 030 469 126	0.97
4	BNB BNB	Pirkti	$695,72	0.2%	2.9%	1.0%	9.3%	$1 212 772 586	$91 495 495 044	$91 495 495 044	1.0
5	XRP XRP	Pirkti	$1,20	0.2%	9.2%	4.8%	17.5%	$2 638 726 602	$76 021 074 155	$119 669 670 723	0.64
6	USDC USDC		$0,9995	0.0%	0.0%	0.0%	0.0%	$17 786 031 875	$70 274 789 465	$70 335 261 025	1.0
7	Solana SOL	Pirkti	$90,36	0.5%	6.4%	7.1%	23.3%	$3 739 419 920	$53 335 445 059	$57 562 189 451	0.93
8	TRON TRX	Pirkti	$0,3178	0.1%	0.1%	7.0%	4.6%	$419 299 621	$30 199 087 072	$30 199 100 469	1.0
10	Zcash ZEC	Pirkti	$1 291,21	0.8%	2.2%	1.1%	1.3%	$1 347 875 876	$21 983 515 688	$21 985 091 743	1.0
	Lido Staked Ether STETH		$2 239,25	0.2%	7.3%	0.3%	13.2%	$36 616 275	$21 764 790 596	$21 764 790 596	1.0
11	Hyperliquid HYPE	Pirkti	$78,50	0.6%	4.6%	15.7%	12.2%	$1 425 823 215	$18 793 424 410	$74 695 712 620	0.25
12	Monero XMR	Pirkti	$618,45	0.4%	2.8%	4.3%	11.5%	$155 980 789	$11 643 721 047	$11 643 721 047	1.0
13	Dogecoin DOGE	Pirkti	$0,07261	0.5%	5.5%	4.6%	18.9%	$845 369 212	$11 372 928 238	$11 373 354 463	1.0
	Wrapped stETH WSTETH		$2 796,09	0.3%	7.3%	0.2%	13.0%	$41 774 848	$10 489 225 399	$10 489 225 399	1.0
14	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.1%	$279 567 702	$9 533 806 667	$9 533 806 667	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9990	0.0%	0.0%	0.0%	0.1%	$782 234 115	$9 175 795 942	$9 175 795 942	1.0
	Wrapped Bitcoin WBTC		$76 030,81	0.1%	5.1%	2.0%	9.2%	$456 953 219	$8 829 624 237	$8 829 624 237	1.0
15	WhiteBIT Coin WBT	Pirkti	$73,08	0.1%	5.8%	2.0%	12.2%	$250 915 550	$8 671 688 476	$21 429 498 563	0.4
	Wrapped Beacon ETH WBETH		$2 480,36	0.2%	7.4%	0.2%	13.1%	$4 794 821	$8 671 617 058	$8 671 617 058	1.0
16	LEO Token LEO	Pirkti	$9,34	0.1%	0.1%	0.9%	5.2%	$190 785	$8 590 734 569	$9 201 346 760	0.93
17	Chainlink LINK	Pirkti	$10,87	0.5%	5.9%	2.5%	19.5%	$369 357 443	$8 332 344 782	$10 865 677 908	0.77
	Coinbase Wrapped BTC CBBTC		$75 985,86	0.0%	5.2%	2.2%	9.2%	$650 008 388	$7 469 423 112	$7 469 423 112	1.0
18	Cardano ADA	Pirkti	$0,1866	0.5%	5.8%	4.4%	27.0%	$371 465 568	$7 013 940 638	$8 397 963 664	0.84
19	Stellar XLM	Pirkti	$0,1544	0.0%	7.1%	7.0%	24.2%	$193 223 200	$5 458 857 388	$7 720 365 729	0.71
20	Bitcoin Cash BCH	Pirkti	$267,43	0.4%	7.0%	6.7%	12.2%	$245 567 496	$5 378 922 068	$5 378 993 105	1.0
	Aave v3 WETH AWETH		$2 243,22	0.3%	7.2%	0.2%	13.0%	$0,00	$5 188 469 260	$5 188 469 260	1.0
	Wrapped eETH WEETH		$2 479,52	0.3%	7.3%	0.2%	13.0%	$7 588 166	$4 910 285 785	$4 910 285 785	1.0
21	NEAR Protocol NEAR	Pirkti	$3,73	0.1%	7.0%	14.7%	26.0%	$654 405 152	$4 896 294 704	$4 896 294 846	1.0
	WETH WETH		$2 240,43	0.3%	7.3%	0.4%	13.2%	$577 210 596	$4 704 510 105	$4 704 510 105	1.0
22	Ethena USDe USDE		$0,9987	0.0%	0.1%	0.0%	0.1%	$44 935 028	$4 515 675 080	$4 580 966 709	0.99
	sUSDS SUSDS		$1,12	0.0%	0.1%	0.1%	0.4%	$1 590 178	$4 501 492 935	$4 501 492 935	1.0
23	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$191 180 911	$4 500 644 952	$4 500 644 952	1.0
24	Uniswap UNI	Pirkti	$6,99	0.1%	6.3%	2.0%	12.5%	$798 860 210	$4 259 850 828	$6 191 932 812	0.69
25	Rain RAIN	Pirkti	$0,005823	0.1%	4.5%	13.5%	47.8%	$12 602 535	$4 159 757 641	$6 651 822 604	0.63
26	Litecoin LTC	Pirkti	$53,01	0.3%	4.9%	5.0%	21.4%	$262 593 884	$4 123 981 967	$4 124 121 779	1.0
27	Canton CC	Pirkti	$0,09776	0.6%	3.5%	1.8%	17.1%	$35 054 055	$3 910 945 974	$3 910 945 974	1.0
28	Avalanche AVAX	Pirkti	$8,38	0.5%	4.3%	2.5%	24.1%	$240 705 996	$3 722 717 017	$3 946 247 253	0.94
29	Sui SUI	Pirkti	$0,8671	0.3%	6.1%	3.1%	23.2%	$554 239 479	$3 589 007 770	$8 671 104 163	0.41
30	USD1 USD1		$0,9980	0.0%	0.0%	0.0%	0.1%	$1 314 297 689	$3 575 951 461	$3 575 951 461	1.0
	USDT0 USDT0		$0,9989	0.0%	0.0%	0.0%	0.1%	$126 111 066	$3 306 577 415	$3 306 577 415	1.0
31	Tether Gold XAUT	Pirkti	$4 043,87	0.1%	1.5%	1.7%	1.8%	$314 983 156	$3 271 468 303	$3 345 968 501	0.98
32	Gram (prev. Toncoin) GRAM		$1,10	0.1%	5.1%	6.0%	25.5%	$49 275 684	$3 125 056 445	$5 784 468 638	0.54
33	Hedera HBAR	Pirkti	$0,06869	0.3%	4.7%	4.5%	27.5%	$73 249 865	$3 044 933 472	$3 434 614 607	0.89
	Staked TRX STRX		$0,4073	0.0%	1.9%	2.3%	7.9%	$3 124 330	$3 026 770 904	$3 026 770 904	1.0
34	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$789 644 069	$2 782 589 463	$2 782 589 463	1.0
35	Quant QNT	Pirkti	$189,78	0.1%	6.8%	2.9%	22.6%	$69 734 493	$2 762 543 062	$2 773 230 768	1.0
36	Shiba Inu SHIB	Pirkti	$0.0₅4599	0.2%	3.0%	3.2%	16.1%	$63 430 988	$2 710 052 162	$2 711 236 627	1.0
37	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.1%	$53 975 095	$2 702 193 874	$2 702 193 874	1.0
38	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$404 954 299	$2 667 959 733	$2 667 959 733	1.0
39	Bittensor TAO	Pirkti	$223,17	0.4%	4.6%	4.8%	23.7%	$128 332 256	$2 610 773 384	$2 610 773 384	1.0
40	Cronos CRO	Pirkti	$0,05021	0.1%	3.7%	3.4%	20.9%	$7 363 699	$2 548 555 387	$4 971 585 426	0.51
41	Ondo US Dollar Yield USDY		$1,15	0.2%	0.0%	0.2%	0.3%	$3 890 296	$2 392 469 803	$2 392 469 803	1.0
42	Ethena ENA	Pirkti	$0,1663	0.8%	7.5%	12.9%	28.9%	$416 585 416	$2 244 877 562	$2 494 308 402	0.9
43	OKB OKB	Pirkti	$105,39	0.4%	4.8%	5.4%	20.9%	$29 802 477	$2 213 251 434	$2 213 251 434	1.0
44	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 185 180 334	$2 185 180 334	1.0
45	Pepe PEPE	Pirkti	$0.0₅5070	0.8%	1.9%	3.7%	23.1%	$488 617 096	$2 132 724 186	$2 132 724 186	1.0
	Hybridge Bridged AAVE AAVE0		$129,74	1.0%	2.0%	3.1%	25.1%	$24 889,62	$2 075 955 011	$2 075 955 011	1.0
46	Aave AAVE	Pirkti	$129,74	1.0%	2.0%	3.1%	25.1%	$302 322 042	$2 003 240 348	$2 075 861 067	0.97
47	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.5%	0.2%	0.1%	$0,00	$1 908 888 162	$1 908 888 162	1.0
48	MemeCore M	Pirkti	$0,8287	0.3%	0.5%	15.9%	19.2%	$2 067 174	$1 901 714 212	$4 503 112 997	0.42
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1 883 515 472	$1 883 515 472	1.0
51	Pump.fun PUMP	Pirkti	$0,003995	1.2%	7.0%	3.4%	38.5%	$151 753 462	$1 834 284 894	$3 291 916 420	0.56
50	Ondo ONDO	Pirkti	$0,3765	0.2%	6.1%	4.3%	19.0%	$184 445 986	$1 833 518 540	$3 765 442 671	0.49
52	Falcon USD USDF		$0,9942	0.0%	0.0%	0.3%	0.2%	$862 173	$1 822 488 208	$1 822 488 208	1.0
53	PAX Gold PAXG	Pirkti	$4 050,40	0.1%	1.7%	1.7%	1.8%	$185 844 938	$1 813 463 870	$1 813 463 870	1.0
54	Aster ASTER	Pirkti	$0,6861	0.2%	3.7%	0.2%	2.4%	$108 465 848	$1 764 424 219	$5 342 483 695	0.33
55	Bitway BTW		$1,15	1.8%	10.4%	25.2%	7.2%	$5 650 237	$1 726 123 059	$11 463 257 884	0.15
56	United Stables U		$0,9992	0.0%	0.0%	0.0%	0.0%	$247 504 631	$1 610 287 565	$1 610 287 565	1.0
57	Polkadot DOT	Pirkti	$0,9306	0.6%	2.4%	1.2%	16.6%	$102 971 429	$1 592 180 831	$1 592 180 831	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9995	0.0%	0.0%	0.0%	0.0%	$103 059 001	$1 588 162 861	$1 588 162 861	1.0
58	Sky SKY	Pirkti	$0,06632	0.1%	1.5%	2.2%	20.9%	$9 911 021	$1 553 233 282	$1 555 336 224	1.0
	Staked TAO (Root) SN0		$223,55	0.2%	4.3%	4.2%	24.3%	$26 213 395	$1 538 378 464	$1 538 378 464	1.0
59	USDD USDD		$0,9977	0.0%	0.1%	0.1%	0.2%	$4 404 378	$1 496 233 783	$1 494 480 570	1.0
60	World Liberty Financial WLFI	Pirkti	$0,04681	0.8%	0.8%	7.3%	13.9%	$101 305 319	$1 487 542 243	$4 680 722 548	0.32
62	Mantle MNT	Pirkti	$0,4444	0.2%	5.7%	7.9%	23.7%	$33 952 671	$1 467 490 508	$2 764 015 449	0.53
61	Morpho MORPHO	Pirkti	$2,09	0.1%	7.3%	0.5%	17.4%	$20 810 945	$1 467 363 989	$2 085 479 259	0.7
63	HTX DAO HTX	Pirkti	$0.0₅1552	0.0%	0.8%	4.7%	8.1%	$71 768 120	$1 379 691 501	$1 379 691 501	1.0
64	Internet Computer ICP	Pirkti	$2,45	0.5%	6.5%	1.4%	23.3%	$48 364 477	$1 369 477 856	$1 369 478 006	1.0
	Binance-Peg WETH WETH		$2 240,43	0.3%	7.3%	0.4%	13.2%	$89 167 517	$1 355 459 168	$1 355 459 168	1.0
	Bitcoin TRC20 BTCT		$76 534,53	1.6%	4.4%	1.3%	8.9%	$457 476	$1 342 826 204	$1 342 826 204	1.0
65	BFUSD BFUSD		$0,9986	0.0%	0.0%	0.0%	0.0%	$6 829 138	$1 318 107 222	$1 318 107 222	1.0
66	Worldcoin WLD	Pirkti	$0,3477	0.8%	7.1%	14.4%	32.9%	$259 234 553	$1 302 127 235	$3 476 737 157	0.37
67	Bitget Token BGB	Pirkti	$1,74	0.0%	1.0%	4.4%	11.7%	$12 527 639	$1 216 111 136	$1 577 272 361	0.77
	Wrapped SOL WSOL		$90,26	0.4%	6.5%	7.1%	23.3%	$446 348 690	$1 173 039 158	$1 173 039 158	1.0
68	Arbitrum ARB	Pirkti	$0,1681	0.6%	2.7%	2.5%	9.8%	$224 879 918	$1 158 504 684	$1 680 913 158	0.69
	Ethena Staked USDe SUSDE		$1,26	0.0%	0.1%	0.1%	0.4%	$5 684 708	$1 144 545 220	$1 144 545 220	1.0
	Wrapped Tron WTRX		$0,3180	0.2%	0.1%	7.9%	4.5%	$30 080 608	$1 137 539 012	$1 137 539 012	1.0
69	JUST JST	Pirkti	$0,1413	0.2%	0.6%	2.1%	0.8%	$36 708 466	$1 132 742 185	$1 132 742 185	1.0
70	Ethereum Classic ETC	Pirkti	$7,12	0.7%	4.0%	1.4%	14.9%	$38 347 284	$1 131 369 242	$1 131 369 242	1.0
71	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$45 576 977	$1 119 252 188	$1 119 252 188	1.0
	Wrapped BNB WBNB		$694,89	0.2%	2.8%	0.9%	9.3%	$514 794 985	$1 070 705 416	$1 070 705 416	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9995	0.0%	0.0%	0.0%	0.0%	$17 310 727	$1 053 596 043	$1 053 596 043	1.0
72	Venice Token VVV	Pirkti	$20,92	0.5%	3.0%	7.8%	20.8%	$46 878 552	$1 023 301 405	$1 699 607 637	0.6
73	Gate GT	Pirkti	$9,67	0.3%	3.0%	3.2%	11.8%	$8 656 790	$1 012 604 013	$1 131 090 468	0.9
74	KuCoin KCS	Pirkti	$7,17	0.2%	3.2%	0.7%	5.6%	$5 006 435	$1 001 252 539	$1 019 176 215	0.98
75	POL (ex-MATIC) POL	Pirkti	$0,09342	0.8%	5.0%	1.8%	8.9%	$55 464 054	$994 416 586	$994 416 586	1.0
	Binance Staked SOL BNSOL		$102,72	0.5%	6.5%	7.0%	23.1%	$1 091 344	$982 143 018	$982 143 018	1.0
	Jito Staked SOL JITOSOL		$118,25	0.4%	6.5%	7.0%	23.0%	$27 747 723	$926 649 970	$926 649 970	1.0
	syrupUSDC SYRUPUSDC		$1,19	0.0%	0.0%	0.1%	0.3%	$2 708 951	$922 833 144	$922 833 144	1.0
76	Open USD OUSD		$0,9993	0.1%	0.0%	0.6%	0.1%	$945 171	$908 588 054	$908 588 054	1.0

Kriptovaliutos kainos Bitcoin (BTC)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje