Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Bitcoin (BTC)

Raskite populiariausių kriptovaliutų kainas Bitcoin (BTC). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius BTC valiutos kursus.

Santrauka

$2 243 701 221 528

Rinkos kapitalizacija 0.1%

$91 177 719 219

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$62 904,06	0.6%	0.3%	10.2%	22.1%	$35 074 433 308	$1 260 255 010 015	$1 260 255 010 015	1.0
2	Ethereum ETH	Pirkti	$1 673,40	0.8%	0.5%	15.5%	28.1%	$15 908 058 433	$202 077 354 912	$202 077 354 912	1.0
3	Tether USDT		$0,9995	0.0%	0.0%	0.1%	0.0%	$58 649 652 885	$186 852 751 217	$192 316 722 907	0.97
4	BNB BNB	Pirkti	$602,36	0.3%	1.3%	11.6%	7.1%	$758 251 124	$81 212 911 926	$81 212 911 926	1.0
5	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$14 615 038 961	$75 988 388 343	$75 999 964 035	1.0
6	XRP XRP	Pirkti	$1,17	0.4%	2.1%	7.9%	17.8%	$2 183 692 318	$72 445 739 147	$116 729 720 982	0.62
7	Solana SOL	Pirkti	$66,55	0.8%	1.0%	16.4%	28.8%	$3 352 884 801	$38 568 486 123	$41 807 361 461	0.92
8	TRON TRX	Pirkti	$0,3235	0.2%	0.9%	5.0%	7.5%	$500 079 919	$30 677 399 367	$30 677 759 982	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	-	2.2%	1.4%	0.2%	$18 994 820	$19 056 426 645	$19 056 426 645	1.0
	Lido Staked Ether STETH		$1 674,40	0.7%	0.5%	15.5%	28.0%	$17 002 818	$14 922 622 773	$14 922 622 773	1.0
10	Hyperliquid HYPE	Pirkti	$61,60	1.0%	1.9%	14.7%	43.0%	$886 792 405	$13 739 516 282	$59 005 214 942	0.23
11	Dogecoin DOGE	Pirkti	$0,08591	0.6%	0.6%	13.4%	20.8%	$683 562 171	$13 286 510 643	$13 286 567 370	1.0
12	USDS USDS		$0,9997	0.0%	0.0%	0.0%	0.0%	$131 390 303	$10 641 309 098	$10 641 309 098	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9994	0.0%	0.0%	0.1%	0.0%	$851 274 794	$9 179 897 608	$9 179 897 608	1.0
13	LEO Token LEO	Pirkti	$9,38	0.4%	3.1%	6.3%	8.9%	$1 782 303	$8 638 389 995	$9 246 595 100	0.93
14	Rain RAIN	Pirkti	$0,01305	1.0%	1.6%	3.7%	74.3%	$46 524 312	$8 130 719 191	$15 015 011 737	0.54
15	Zcash ZEC	Pirkti	$460,61	1.7%	6.0%	17.2%	24.5%	$951 257 371	$7 708 243 975	$7 708 243 975	1.0
	Wrapped stETH WSTETH		$2 072,91	0.4%	0.3%	15.5%	27.9%	$13 105 605	$7 368 347 476	$7 368 347 476	1.0
	Wrapped Bitcoin WBTC		$62 814,92	0.6%	0.5%	10.1%	21.9%	$162 010 607	$7 286 794 627	$7 286 794 627	1.0
16	Stellar XLM	Pirkti	$0,2000	0.4%	1.0%	13.4%	23.5%	$317 364 115	$6 736 115 650	$9 983 008 971	0.67
18	Canton CC	Pirkti	$0,1618	0.2%	0.4%	4.4%	5.0%	$27 084 271	$6 272 802 465	$6 272 802 465	1.0
17	Cardano ADA	Pirkti	$0,1687	1.0%	3.3%	24.6%	37.7%	$520 236 341	$6 269 880 255	$7 591 340 102	0.83
	sUSDS SUSDS		$1,10	0.0%	0.0%	0.1%	0.3%	$24 556 573	$6 193 965 346	$6 193 965 346	1.0
	Wrapped Beacon ETH WBETH		$1 839,48	0.7%	0.6%	15.3%	27.9%	$5 172 759	$6 191 100 942	$6 191 100 942	1.0
19	Monero XMR	Pirkti	$327,13	0.3%	4.5%	7.1%	19.6%	$120 202 514	$6 127 738 345	$6 127 738 345	1.0
20	Chainlink LINK	Pirkti	$7,88	0.8%	0.1%	10.9%	24.1%	$291 218 718	$5 734 811 779	$7 887 239 736	0.73
	Coinbase Wrapped BTC CBBTC		$62 893,81	0.7%	0.3%	10.3%	22.1%	$515 040 865	$5 393 019 735	$5 393 019 735	1.0
21	WhiteBIT Coin WBT	Pirkti	$44,80	0.6%	0.4%	13.2%	24.8%	$117 403 170	$5 298 774 121	$13 178 214 576	0.4
22	Toncoin TON	Pirkti	$1,75	0.8%	1.8%	15.5%	30.4%	$227 333 613	$4 670 121 551	$9 067 984 197	0.52
23	USD1 USD1		$0,9987	0.0%	0.0%	0.0%	0.0%	$1 028 400 917	$4 568 679 040	$4 568 679 040	1.0
24	Ethena USDe USDE		$0,9992	0.0%	0.0%	0.1%	0.0%	$62 129 280	$4 486 659 747	$4 486 659 747	1.0
	WETH WETH		$1 673,82	0.8%	0.4%	15.7%	28.2%	$18 296 419	$4 318 763 968	$4 318 763 968	1.0
25	Dai DAI	Pirkti	$0,9997	0.0%	0.0%	0.0%	0.0%	$197 057 763	$4 224 811 237	$4 224 811 237	1.0
26	Bitcoin Cash BCH	Pirkti	$210,29	0.3%	1.3%	26.4%	53.4%	$468 323 894	$4 217 026 938	$4 217 030 225	1.0
	USDT0 USDT0		$0,9996	0.0%	0.0%	0.1%	0.0%	$134 213 815	$4 063 244 231	$4 063 244 231	1.0
27	MemeCore M	Pirkti	$3,00	1.0%	1.7%	10.7%	10.9%	$4 803 046	$3 929 527 643	$16 122 840 939	0.24
	Aave v3 WETH AWETH		$1 669,74	1.0%	0.0%	15.6%	28.3%	$1 792 880	$3 722 866 702	$3 722 866 702	1.0
28	Hedera HBAR	Pirkti	$0,08067	0.5%	1.2%	10.9%	13.7%	$53 530 694	$3 499 371 038	$4 033 994 990	0.87
29	LAB LAB		$10,92	1.1%	16.8%	42.7%	126.6%	$29 605 392	$3 419 943 828	$10 942 319 978	0.31
30	Litecoin LTC	Pirkti	$42,70	0.5%	0.0%	13.4%	26.8%	$290 402 551	$3 299 032 754	$3 299 032 754	1.0
31	Sui SUI	Pirkti	$0,7479	1.3%	0.9%	12.3%	30.5%	$452 562 724	$3 014 074 401	$7 480 583 629	0.4
33	Circle USYC USYC	Pirkti	$1,13	-	-	-	-	$562 932	$2 906 742 899	$2 906 742 899	1.0
32	Avalanche AVAX	Pirkti	$6,71	0.9%	0.3%	23.0%	32.5%	$221 293 876	$2 897 474 405	$3 109 994 937	0.93
	Wrapped eETH WEETH		$1 835,22	0.8%	0.4%	15.4%	27.8%	$50 571 818	$2 864 357 588	$2 864 357 588	1.0
35	PayPal USD PYUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$136 242 871	$2 793 657 076	$2 793 538 095	1.0
34	NEAR Protocol NEAR	Pirkti	$2,15	1.5%	0.5%	17.4%	38.3%	$531 071 948	$2 793 321 668	$2 793 321 741	1.0
36	Shiba Inu SHIB	Pirkti	$0.0₅4708	0.4%	0.2%	13.9%	26.8%	$60 676 556	$2 774 218 414	$2 775 426 755	1.0
37	Cronos CRO	Pirkti	$0,06146	0.1%	0.9%	4.7%	13.8%	$10 419 552	$2 755 650 629	$6 066 620 496	0.45
38	Tether Gold XAUT	Pirkti	$4 310,12	0.1%	0.9%	4.4%	8.5%	$182 935 672	$2 640 483 374	$3 049 481 514	0.87
39	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$83 673 157	$2 610 715 838	$2 610 715 838	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 472 906 320	$2 472 906 320	1.0
41	Ondo US Dollar Yield USDY		$1,13	0.0%	0.1%	0.1%	0.1%	$1 178 380	$2 146 543 564	$2 146 543 564	1.0
42	Bittensor TAO	Pirkti	$215,26	1.1%	2.4%	14.1%	31.3%	$150 843 704	$2 066 169 283	$4 520 926 870	0.46
43	PAX Gold PAXG	Pirkti	$4 321,15	0.1%	0.9%	4.4%	8.3%	$133 804 345	$1 991 351 495	$1 991 351 495	1.0
44	Ondo ONDO	Pirkti	$0,3687	0.7%	2.9%	4.3%	9.4%	$151 352 777	$1 794 992 632	$3 686 323 156	0.49
45	Mantle MNT	Pirkti	$0,5391	0.4%	1.3%	14.6%	21.2%	$46 752 979	$1 779 191 404	$3 350 808 165	0.53
	Ethena Staked USDe SUSDE		$1,23	0.0%	0.0%	0.1%	0.2%	$10 010 036	$1 771 387 026	$1 771 387 026	1.0
46	World Liberty Financial WLFI	Pirkti	$0,05562	0.2%	0.1%	5.8%	17.7%	$29 974 565	$1 759 501 506	$5 537 610 579	0.32
47	Worldcoin WLD	Pirkti	$0,5075	0.7%	7.4%	18.6%	88.2%	$761 281 929	$1 715 331 256	$5 061 670 542	0.34
48	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$140 406 672	$1 672 362 529	$1 672 362 529	1.0
49	Polkadot DOT	Pirkti	$0,9671	0.7%	0.1%	14.4%	28.2%	$96 423 070	$1 632 384 371	$1 632 384 371	1.0
50	Aster ASTER	Pirkti	$0,6190	0.7%	1.8%	9.8%	11.6%	$98 358 926	$1 598 114 494	$4 845 417 844	0.33
52	HTX DAO HTX	Pirkti	$0.0₅1731	0.1%	1.4%	4.2%	11.9%	$79 018 139	$1 568 120 970	$1 568 120 970	1.0
51	Uniswap UNI	Pirkti	$2,52	0.7%	0.7%	13.5%	36.7%	$159 784 442	$1 565 990 431	$2 250 436 695	0.7
53	OKB OKB	Pirkti	$73,22	0.6%	1.1%	17.2%	16.9%	$10 419 049	$1 536 108 972	$1 536 108 972	1.0
	Wrapped SOL SOL	Pirkti	$66,52	0.9%	1.0%	16.5%	28.8%	$462 383 658	$1 487 035 804	$1 487 035 804	1.0
54	Falcon USD USDF		$0,9954	0.0%	0.1%	0.0%	0.3%	$1 540 452	$1 460 116 347	$1 460 116 347	1.0
55	Pi Network PI	Pirkti	$0,1289	0.2%	0.4%	9.9%	25.7%	$9 324 734	$1 377 693 174	$2 119 527 961	0.65
56	USDD USDD		$0,9995	0.0%	0.0%	0.0%	0.0%	$44 624 777	$1 359 886 740	$1 362 601 275	1.0
	syrupUSDC SYRUPUSDC		$1,17	0.0%	0.0%	0.1%	0.4%	$1 566 638	$1 330 598 125	$1 330 598 125	1.0
57	Sky SKY	Pirkti	$0,05695	0.8%	1.7%	15.3%	28.5%	$8 027 076	$1 326 310 429	$1 337 079 300	0.99
58	BFUSD BFUSD		$0,9990	0.0%	0.0%	0.1%	0.0%	$2 992 664	$1 318 680 400	$1 318 680 400	1.0
	Staked TAO (Root) SN0		$215,31	1.1%	2.2%	14.3%	30.7%	$37 331 316	$1 306 660 949	$1 306 660 949	1.0
	Wrapped Tron WTRX		$0,3233	0.2%	1.0%	4.9%	7.5%	$37 464 163	$1 306 430 983	$1 306 430 983	1.0
59	Internet Computer ICP	Pirkti	$2,33	0.5%	1.6%	19.1%	32.5%	$52 323 831	$1 291 496 942	$1 291 496 942	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$62 815 630	$1 288 577 365	$1 288 577 365	1.0
60	Bitget Token BGB	Pirkti	$1,82	0.1%	0.8%	10.0%	14.3%	$14 171 985	$1 276 222 779	$1 666 275 989	0.77
61	Pepe PEPE	Pirkti	$0.0₅2797	0.6%	0.2%	16.0%	33.9%	$178 655 517	$1 176 386 631	$1 176 386 631	1.0
62	Morpho MORPHO	Pirkti	$1,80	0.3%	5.2%	11.0%	15.3%	$17 269 050	$1 160 337 980	$1 795 788 387	0.65
63	Ethereum Classic ETC	Pirkti	$7,04	0.6%	0.4%	11.9%	27.0%	$28 898 083	$1 101 299 934	$1 101 299 934	1.0
	Bitcoin TRC20 BTCT		$62 990,67	0.5%	0.4%	9.7%	22.2%	$292 485	$1 098 856 984	$1 098 856 984	1.0
68	Audiera BEAT		$3,80	6.0%	10.0%	240.9%	586.9%	$53 334 393	$1 077 873 550	$3 742 399 926	0.29
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.0%	$13 955 361	$1 065 814 162	$1 065 814 162	1.0
	Wrapped BNB WBNB		$602,41	0.3%	1.2%	11.7%	7.1%	$309 949 168	$1 040 050 223	$1 040 050 223	1.0
64	DeXe DEXE	Pirkti	$22,11	0.4%	0.7%	22.7%	84.1%	$23 931 888	$1 028 760 427	$2 123 613 677	0.48
65	USDtb USDTB		$0,9996	0.0%	0.0%	0.0%	0.0%	$2 185 652	$1 008 982 504	$1 008 982 504	1.0
66	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,21	0.0%	0.2%	0.9%	2.0%	$0,00	$1 003 000 321	$1 003 000 321	1.0
67	United Stables U		$0,9998	0.0%	0.0%	0.1%	0.0%	$5 711 424	$999 758 998	$999 758 998	1.0
	Kelp DAO Restaked ETH RSETH		$1 791,17	0.8%	0.3%	15.2%	25.1%	$2 343 390	$990 785 416	$990 785 416	1.0
69	Quant QNT	Pirkti	$67,41	0.6%	1.2%	4.7%	6.9%	$13 654 398	$980 418 254	$985 023 470	1.0
70	Blockchain Capital BCAP	Pirkti	$106,96	0.0%	0.1%	0.2%	1.1%	$0,00	$974 631 393	$974 631 393	1.0
	Kinetiq Staked HYPE KHYPE		$62,80	0.9%	1.3%	14.5%	43.4%	$5 152 165	$955 911 321	$955 911 321	1.0
72	Invesco Short Duration US Government Securities Fund USTB	Pirkti	$11,11	0.0%	0.0%	0.1%	0.3%	$0,00	$952 245 920	$952 245 920	1.0
71	Aave AAVE	Pirkti	$62,63	0.9%	0.0%	19.4%	35.3%	$140 356 799	$950 421 187	$1 001 767 278	0.95
73	Cosmos Hub ATOM	Pirkti	$1,76	0.6%	1.8%	6.1%	8.8%	$28 676 542	$901 951 971	$902 003 855	1.0
74	Siren SIREN	Pirkti	$1,23	0.8%	5.0%	115.0%	0.2%	$45 949 281	$892 238 777	$892 238 777	1.0
	clBTC CLBTC		$63 552,68	-	0.4%	10.3%	21.0%	$1,90	$886 948 693	$886 948 693	1.0
75	Kaspa KAS	Pirkti	$0,03181	0.7%	2.6%	7.1%	13.3%	$17 555 310	$875 358 770	$875 395 206	1.0
76	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,11	0.0%	0.0%	0.1%	0.4%	$0,00	$865 742 914	$865 742 914	1.0
77	KuCoin KCS	Pirkti	$6,37	1.1%	1.8%	17.2%	24.7%	$3 226 432	$856 653 577	$904 367 370	0.95

Kriptovaliutos kainos Bitcoin (BTC)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje