Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Canadian Dollar (CAD)
Raskite populiariausių kriptovaliutų kainas Canadian Dollar (CAD). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius CAD valiutos kursus.
Santrauka
🚀 Daugiausiai pakilusios
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$64 421,36 | 0.2% | 0.8% | 0.3% | 7.7% | $31 751 865 321 | $1 268 260 632 860 | $1 352 612 374 584 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$3 142,20 | 0.2% | 0.2% | 1.9% | 11.9% | $14 461 535 779 | $383 128 815 578 | $383 128 815 578 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $36 101 573 404 | $110 427 047 051 | $110 427 047 051 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$608,19 | 0.0% | 0.0% | 9.5% | 6.1% | $1 339 699 870 | $93 559 166 586 | $93 559 166 586 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$144,03 | 0.4% | 1.8% | 0.5% | 22.7% | $3 962 364 011 | $64 331 178 620 | $82 689 117 551 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $7 400 052 463 | $33 374 183 207 | $33 374 893 403 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Pirkti
|
$3 139,65 | 0.2% | 0.1% | 1.9% | 12.0% | $87 038 321 | $29 342 752 369 | $29 360 358 717 | 1.0 | ||
8 |
XRP
XRP
|
Pirkti
|
$0,5250 | 0.1% | 0.1% | 6.0% | 15.5% | $1 236 787 835 | $28 943 367 103 | $52 494 556 550 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Pirkti
|
$0,1509 | 0.4% | 0.6% | 0.7% | 17.7% | $1 085 963 787 | $21 734 400 358 | $21 734 696 106 | 1.0 | ||
10 |
Toncoin
TON
|
Pirkti
|
$5,41 | 1.0% | 1.0% | 21.9% | 9.4% | $259 093 431 | $18 677 910 756 | $27 464 770 728 | 0.68 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4675 | 0.3% | 0.7% | 1.1% | 28.0% | $369 539 574 | $16 510 676 520 | $21 035 590 564 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002577 | 1.3% | 3.4% | 14.0% | 15.2% | $785 507 040 | $15 182 047 776 | $25 763 997 622 | 0.59 | ||
13 |
Avalanche
AVAX
|
Pirkti
|
$35,43 | 0.2% | 0.1% | 0.7% | 35.5% | $429 290 243 | $13 395 186 362 | $15 473 891 243 | 0.87 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1172 | 0.3% | 2.6% | 8.3% | 2.9% | $440 438 279 | $10 259 750 382 | $10 259 753 668 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$64 417,54 | 0.1% | 0.9% | 0.3% | 7.5% | $231 815 022 | $9 993 244 797 | $9 993 244 797 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Pirkti
|
$478,48 | 0.5% | 0.5% | 0.3% | 2.3% | $312 551 383 | $9 412 719 448 | $10 035 243 588 | 0.94 | ||
17 |
Polkadot
DOT
|
Pirkti
|
$6,85 | 0.1% | 0.0% | 2.0% | 27.5% | $192 643 869 | $9 284 975 231 | $9 838 850 186 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$14,76 | 0.4% | 0.0% | 8.2% | 24.6% | $391 757 209 | $8 671 056 354 | $14 769 301 274 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$7,23 | 0.6% | 8.0% | 26.7% | 3.4% | $804 342 639 | $7 682 787 743 | $8 528 427 075 | 0.9 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,7164 | 0.4% | 2.2% | 6.8% | 30.2% | $333 065 590 | $6 639 965 639 | $7 152 866 536 | 0.93 | ||
21 |
Litecoin
LTC
|
Pirkti
|
$85,60 | 0.4% | 3.3% | 5.9% | 9.9% | $503 608 593 | $6 365 895 685 | $7 181 105 995 | 0.89 | ||
22 |
Internet Computer
ICP
|
Pirkti
|
$13,42 | 0.0% | 1.3% | 2.3% | 31.2% | $158 645 603 | $6 200 534 872 | $6 935 176 478 | 0.89 | ||
23 |
Uniswap
UNI
|
Pirkti
|
$7,72 | 0.6% | 0.6% | 2.6% | 38.3% | $159 822 347 | $5 819 579 946 | $7 720 665 029 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,77 | 0.2% | 0.2% | 1.4% | 5.1% | $1 771 447 | $5 334 348 793 | $5 672 259 003 | 0.94 | |||
25 |
Dai
DAI
|
Pirkti
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.3% | $559 732 115 | $5 207 761 051 | $5 210 806 830 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.3% | $9 223 446 329 | $4 408 086 088 | $4 408 086 088 | 1.0 | |||
27 |
Hedera
HBAR
|
Pirkti
|
$0,1155 | 0.7% | 2.1% | 40.3% | 0.3% | $418 409 642 | $4 123 198 491 | $5 767 872 613 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Pirkti
|
$26,91 | 0.6% | 3.1% | 3.1% | 15.2% | $170 831 459 | $3 933 862 696 | $5 648 362 055 | 0.7 | ||
29 |
Stacks
STX
|
Pirkti
|
$2,64 | 0.2% | 3.3% | 8.5% | 24.6% | $70 410 630 | $3 836 271 819 | $4 795 642 200 | 0.8 | ||
30 |
Aptos
APT
|
Pirkti
|
$8,93 | 0.3% | 0.1% | 5.2% | 52.4% | $134 781 273 | $3 805 629 776 | $9 752 891 810 | 0.39 | ||
31 |
Mantle
MNT
|
Pirkti
|
$1,11 | 0.5% | 0.1% | 4.0% | 5.5% | $68 205 926 | $3 614 470 639 | $6 886 181 455 | 0.52 | ||
32 |
Cronos
CRO
|
Pirkti
|
$0,1271 | 1.4% | 1.5% | 4.1% | 12.9% | $13 692 493 | $3 391 032 737 | $3 812 486 308 | 0.89 | ||
33 |
Stellar
XLM
|
Pirkti
|
$0,1131 | 0.1% | 0.6% | 1.4% | 16.8% | $65 791 832 | $3 271 711 420 | $5 652 992 487 | 0.58 | ||
34 |
Render
RNDR
|
Pirkti
|
$8,46 | 0.2% | 0.7% | 7.0% | 23.3% | $153 651 055 | $3 267 934 275 | $4 493 232 138 | 0.73 | ||
35 |
Filecoin
FIL
|
$5,97 | 0.3% | 0.3% | 1.8% | 35.6% | $168 553 560 | $3 246 906 308 | $11 714 480 255 | 0.28 | |||
36 |
Cosmos Hub
ATOM
|
Pirkti
|
$8,25 | 0.3% | 1.7% | 0.1% | 31.5% | $133 848 391 | $3 224 210 278 | $3 226 204 655 | 1.0 | ||
37 |
Pepe
PEPE
|
Pirkti
|
$0.057646 | 1.9% | 4.8% | 48.6% | 3.9% | $1 214 440 547 | $3 216 386 463 | $3 216 386 463 | 1.0 | ||
38 |
OKB
OKB
|
$52,49 | 0.0% | 1.7% | 4.8% | 21.9% | $6 904 107 | $3 148 406 133 | $12 381 510 392 | 0.25 | |||
39 |
Renzo Restaked ETH
EZETH
|
$3 078,62 | 0.0% | 1.1% | 1.4% | 14.4% | $159 270 766 | $3 064 065 163 | $3 073 408 493 | 1.0 | |||
40 |
dogwifhat
WIF
|
Pirkti
|
$3,03 | 1.5% | 3.9% | 12.4% | 7.4% | $796 797 163 | $3 029 718 829 | $3 029 718 829 | 1.0 | ||
41 |
Immutable
IMX
|
Pirkti
|
$2,05 | 0.0% | 5.9% | 0.2% | 30.6% | $72 361 035 | $2 984 461 667 | $4 097 241 112 | 0.73 | ||
42 |
Bittensor
TAO
|
Pirkti
|
$446,17 | 0.3% | 2.8% | 4.3% | 21.4% | $24 458 550 | $2 967 552 808 | $9 366 544 571 | 0.32 | ||
43 |
XT.com
XT
|
$2,96 | 0.1% | 0.7% | 9.3% | 33.9% | $1 628 546 | $2 961 531 706 | $2 961 531 706 | 1.0 | |||
44 |
Arbitrum
ARB
|
Pirkti
|
$1,08 | 0.1% | 1.6% | 5.7% | 35.8% | $208 457 972 | $2 867 262 290 | $10 803 797 204 | 0.27 | ||
45 |
VeChain
VET
|
$0,03925 | 0.2% | 0.1% | 3.6% | 10.4% | $67 938 456 | $2 851 287 002 | $3 371 651 782 | 0.85 | |||
46 |
Kaspa
KAS
|
Pirkti
|
$0,1203 | 1.7% | 1.8% | 2.3% | 11.6% | $28 724 881 | $2 782 591 377 | $2 826 509 712 | 0.98 | ||
47 |
Maker
MKR
|
Pirkti
|
$2 873,61 | 0.6% | 1.3% | 4.9% | 11.7% | $96 373 240 | $2 664 358 166 | $2 815 630 388 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3 247,57 | 0.3% | 0.3% | 1.6% | 12.1% | $117 175 641 | $2 545 880 200 | $2 545 880 200 | 1.0 | |||
49 |
Optimism
OP
|
Pirkti
|
$2,40 | 0.1% | 0.2% | 7.7% | 37.3% | $207 643 117 | $2 506 999 311 | $10 300 064 494 | 0.24 | ||
50 |
The Graph
GRT
|
Pirkti
|
$0,2616 | 0.0% | 0.9% | 1.2% | 33.5% | $80 596 190 | $2 475 490 019 | $2 816 177 851 | 0.88 | ||
51 |
Theta Network
THETA
|
Pirkti
|
$2,38 | 0.6% | 3.0% | 15.7% | 20.2% | $68 937 325 | $2 381 054 097 | $2 381 054 097 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9998 | 0.1% | 0.1% | 0.2% | 0.2% | $68 942 687 | $2 365 293 805 | $2 365 293 805 | 1.0 | |||
53 |
Injective
INJ
|
Pirkti
|
$26,23 | 0.1% | 0.4% | 5.5% | 31.4% | $84 248 458 | $2 358 201 385 | $2 618 995 094 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,24 | 0.0% | 0.8% | 8.7% | 27.0% | $232 936 203 | $2 331 223 855 | $2 575 937 962 | 0.9 | |||
55 |
Arweave
AR
|
$33,68 | 0.0% | 7.7% | 30.6% | 19.4% | $146 893 045 | $2 205 033 936 | $2 205 033 936 | 1.0 | |||
56 |
Monero
XMR
|
$119,63 | 0.2% | 0.5% | 1.5% | 12.3% | $41 560 564 | $2 170 562 806 | - | ||||
57 |
Fantom
FTM
|
Pirkti
|
$0,7406 | 0.2% | 3.0% | 5.3% | 30.2% | $310 656 450 | $2 069 216 256 | $2 343 301 463 | 0.88 | ||
58 |
Core
CORE
|
$2,32 | 0.4% | 0.9% | 17.2% | 122.4% | $108 001 747 | $2 046 245 713 | $4 862 026 132 | 0.42 | |||
59 |
Celestia
TIA
|
Pirkti
|
$10,53 | 0.1% | 2.5% | 6.0% | 23.9% | $85 050 503 | $1 893 071 842 | $10 934 908 797 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001891 | 2.2% | 3.7% | 34.1% | 19.0% | $266 903 837 | $1 834 066 135 | $1 888 596 916 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,46 | 0.7% | 2.8% | 7.1% | 43.2% | $298 629 943 | $1 828 268 754 | $2 258 234 781 | 0.81 | |||
62 |
Rocket Pool ETH
RETH
|
$3 472,10 | 0.3% | 0.3% | 2.1% | 11.3% | $47 348 550 | $1 795 219 529 | $1 795 214 688 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1,98 | 0.2% | 0.1% | 2.2% | 37.5% | $47 639 275 | $1 765 609 518 | $1 980 018 365 | 0.89 | |||
64 |
Bonk
BONK
|
Pirkti
|
$0,00002664 | 3.7% | 9.5% | 81.4% | 2.8% | $590 573 161 | $1 765 579 343 | $2 490 785 023 | 0.71 | ||
65 |
Algorand
ALGO
|
Pirkti
|
$0,2052 | 1.6% | 1.2% | 15.7% | 26.1% | $131 949 001 | $1 668 798 201 | $1 668 798 209 | 1.0 | ||
66 |
Sei
SEI
|
$0,5950 | 0.3% | 0.7% | 12.1% | 30.1% | $148 782 407 | $1 662 619 301 | $5 937 926 074 | 0.28 | |||
67 |
Bitget Token
BGB
|
$1,19 | 1.0% | 1.2% | 6.0% | 24.1% | $33 698 496 | $1 660 257 479 | $2 371 794 705 | 0.7 | |||
68 |
GALA
GALA
|
Pirkti
|
$0,04663 | 0.2% | 1.1% | 2.7% | 30.0% | $133 915 451 | $1 627 269 779 | $1 627 269 768 | 1.0 | ||
69 |
Quant
QNT
|
Pirkti
|
$109,11 | 0.3% | 2.0% | 1.7% | 21.3% | $23 098 246 | $1 584 663 253 | $1 592 106 726 | 1.0 | ||
70 |
Sui
SUI
|
$1,19 | 0.1% | 2.5% | 5.5% | 40.6% | $190 547 395 | $1 536 828 354 | $11 859 145 086 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3 215,76 | 0.4% | 0.4% | 1.7% | 11.8% | $9 613 808 | $1 530 037 567 | $1 530 037 567 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02706 | 0.0% | 0.9% | 0.7% | 29.9% | $30 469 320 | $1 433 615 488 | $1 688 802 821 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,87 | 0.0% | 0.1% | 4.0% | 17.9% | $18 060 575 | $1 418 770 306 | $3 490 957 735 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02781 | 0.4% | 0.1% | 29.0% | 21.8% | $15 580,75 | $1 413 615 086 | $2 777 798 291 | 0.51 | |||
75 |
Jupiter
JUP
|
$1,02 | 0.1% | 2.6% | 1.7% | 22.0% | $96 901 506 | $1 372 385 525 | $10 165 818 703 | 0.13 | |||
76 |
Flow
FLOW
|
Pirkti
|
$0,9156 | 0.0% | 0.0% | 3.6% | 35.7% | $31 744 494 | $1 369 883 758 | $1 369 883 758 | 1.0 | ||
77 |
BitTorrent
BTT
|
$0.051382 | 3.7% | 10.3% | 9.8% | 9.0% | $60 509 761 | $1 339 722 668 | $1 369 822 188 | 0.98 | |||
78 |
Aave
AAVE
|
Pirkti
|
$89,89 | 0.0% | 0.6% | 3.5% | 29.6% | $92 009 173 | $1 330 806 779 | $1 437 894 043 | 0.93 | ||
79 |
Bitcoin SV
BSV
|
$66,01 | 0.3% | 1.5% | 1.0% | 24.8% | $18 621 213 | $1 300 029 329 | $1 386 300 544 | 0.94 | |||
80 |
NEO
NEO
|
Pirkti
|
$18,01 | 1.7% | 1.6% | 6.1% | 13.3% | $48 371 430 | $1 271 837 210 | $1 803 257 068 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3 139,99 | 0.3% | 0.3% | 2.3% | 11.6% | $862 291 | $1 209 993 732 | $3 765 392 444 | 0.32 | |||
82 |
Ethena
ENA
|
$0,8512 | 2.0% | 1.3% | 8.9% | - | $444 000 680 | $1 207 690 687 | $12 712 533 550 | 0.1 | |||
83 |
Flare
FLR
|
Pirkti
|
$0,03056 | 0.5% | 0.4% | 3.8% | 14.6% | $7 732 626 | $1 180 747 564 | $3 112 068 739 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9111 | 0.4% | 2.0% | 6.7% | 23.1% | $137 916 114 | $1 165 621 258 | $1 274 448 029 | 0.91 | |||
85 |
Ondo
ONDO
|
$0,7910 | 0.6% | 4.6% | 1.2% | 9.5% | $189 569 029 | $1 140 978 699 | $7 902 802 148 | 0.14 | |||
86 |
MultiversX
EGLD
|
$42,41 | 0.2% | 2.6% | 3.6% | 31.2% | $20 041 380 | $1 138 905 359 | $1 139 123 795 | 1.0 | |||
87 |
dYdX
DYDX
|
$2,18 | 0.6% | 0.1% | 5.1% | 38.2% | $9 225 069 | $1 091 785 889 | $1 572 418 026 | 0.69 | |||
89 |
Wormhole
W
|
$0,6053 | 1.5% | 12.7% | 1.5% | - | $341 250 482 | $1 088 009 790 | $6 044 498 834 | 0.18 | |||
88 |
Akash Network
AKT
|
$4,64 | 0.5% | 3.7% | 20.3% | 13.3% | $11 970 689 | $1 086 210 252 | $1 089 213 467 | 1.0 | |||
90 |
Safe
SAFE
|
$2,43 | 4.2% | 25.5% | - | - | $73 259 988 | $1 075 539 609 | $2 518 828 125 | 0.43 | |||
91 |
eCash
XEC
|
$0,00005374 | 1.8% | 6.4% | 5.7% | 16.9% | $13 710 420 | $1 051 700 015 | $1 121 468 454 | 0.94 | |||
92 |
Axie Infinity
AXS
|
$7,27 | 0.1% | 0.3% | 2.8% | 34.5% | $51 830 298 | $1 044 580 616 | $1 962 825 471 | 0.53 | |||
93 |
Chiliz
CHZ
|
Pirkti
|
$0,1173 | 0.4% | 1.6% | 8.6% | 18.3% | $76 129 067 | $1 042 831 621 | $1 042 831 621 | 1.0 | ||
94 |
The Sandbox
SAND
|
Pirkti
|
$0,4597 | 0.0% | 0.9% | 3.6% | 34.0% | $82 345 401 | $1 036 771 101 | $1 377 627 373 | 0.75 | ||
95 |
Ribbon Finance
RBN
|
$1,08 | 0.6% | 2.9% | 0.5% | 27.1% | $3 964 065 | $1 031 833 126 | $1 078 388 476 | 0.96 | |||
96 |
Tokenize Xchange
TKX
|
$12,84 | 1.3% | 1.0% | 7.1% | 17.2% | $60 739 097 | $1 027 341 935 | $1 284 241 632 | 0.8 | |||
97 |
Gate
GT
|
$7,66 | 0.4% | 1.1% | 12.2% | 10.3% | $5 083 424 | $1 022 944 898 | $2 297 230 042 | 0.45 | |||
98 |
Tezos
XTZ
|
Pirkti
|
$1,01 | 0.3% | 0.3% | 3.4% | 25.7% | $33 648 123 | $986 500 659 | $1 007 211 767 | 0.98 | ||
99 |
KuCoin
KCS
|
$10,24 | 0.1% | 3.2% | 19.6% | 17.6% | $123 015 | $981 946 924 | $1 467 135 461 | 0.67 | |||
100 |
Conflux
CFX
|
$0,2487 | 0.3% | 2.6% | 8.2% | 49.3% | $83 268 680 | $980 792 663 | $1 365 502 387 | 0.72 |