Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Swiss Franc (CHF)
Raskite populiariausių kriptovaliutų kainas Swiss Franc (CHF). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius CHF valiutos kursus.
Santrauka
🚀 Daugiausiai pakilusios
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$65 449,51 | 1.5% | 2.8% | 5.0% | 3.8% | $18 575 450 251 | $1 289 464 076 644 | $1 374 922 935 479 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$3 216,88 | 1.2% | 2.9% | 1.0% | 3.4% | $8 533 873 197 | $386 734 130 406 | $386 734 130 406 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $30 900 668 212 | $111 104 099 120 | $111 104 099 120 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$602,01 | 1.1% | 2.8% | 2.4% | 3.2% | $518 810 226 | $92 730 734 610 | $92 730 734 610 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$153,94 | 3.5% | 5.6% | 14.0% | 13.1% | $1 479 488 955 | $68 846 485 940 | $88 534 421 004 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $3 858 273 943 | $33 624 418 060 | $33 629 151 722 | 1.0 | ||
7 |
XRP
XRP
|
Pirkti
|
$0,5463 | 1.8% | 3.1% | 8.7% | 7.4% | $588 578 148 | $30 152 318 415 | $54 581 509 884 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Pirkti
|
$3 209,91 | 1.1% | 2.7% | 0.7% | 3.6% | $52 115 416 | $30 062 454 469 | $30 064 380 996 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Pirkti
|
$0,1681 | 2.4% | 4.3% | 18.8% | 9.1% | $1 345 212 585 | $24 228 541 901 | $24 233 646 582 | 1.0 | ||
10 |
Toncoin
TON
|
Pirkti
|
$6,16 | 1.8% | 8.0% | 16.7% | 13.9% | $255 753 831 | $21 342 277 968 | $31 375 971 746 | 0.68 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4745 | 1.8% | 3.3% | 5.3% | 18.5% | $248 828 490 | $16 750 923 175 | $21 330 525 600 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002559 | 2.7% | 3.3% | 8.9% | 6.6% | $460 392 536 | $14 977 670 641 | $25 417 176 433 | 0.59 | ||
13 |
Avalanche
AVAX
|
Pirkti
|
$39,45 | 3.3% | 6.8% | 18.7% | 16.4% | $394 506 773 | $14 937 365 876 | $17 241 206 046 | 0.87 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1220 | 0.1% | 0.5% | 2.8% | 3.4% | $241 282 890 | $10 671 678 270 | $10 671 675 941 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$65 194,81 | 1.5% | 2.7% | 4.5% | 4.2% | $181 560 229 | $10 124 538 931 | $10 124 538 931 | 1.0 | ||
16 |
Polkadot
DOT
|
Pirkti
|
$7,45 | 1.0% | 5.0% | 13.2% | 11.7% | $223 212 212 | $10 122 254 802 | $10 724 549 371 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Pirkti
|
$483,56 | 1.8% | 4.2% | 5.9% | 30.1% | $190 796 562 | $9 511 906 937 | $10 138 626 485 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$15,01 | 2.0% | 5.3% | 8.2% | 14.1% | $235 291 170 | $8 787 865 593 | $14 968 260 982 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$7,53 | 2.8% | 7.5% | 8.9% | 6.1% | $494 492 526 | $8 000 735 615 | $8 856 165 362 | 0.9 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,7715 | 2.3% | 6.2% | 9.6% | 14.1% | $226 470 946 | $7 143 979 713 | $7 695 812 931 | 0.93 | ||
21 |
Internet Computer
ICP
|
Pirkti
|
$13,84 | 1.3% | 6.4% | 3.0% | 18.9% | $129 071 455 | $6 351 573 149 | $7 102 200 745 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,51 | 0.7% | 14.2% | 17.1% | 5.4% | $329 807 669 | $6 324 738 577 | $6 599 540 396 | 0.96 | |||
23 |
Litecoin
LTC
|
Pirkti
|
$84,01 | 0.3% | 3.5% | 1.9% | 15.7% | $315 539 783 | $6 254 317 575 | $7 051 857 874 | 0.89 | ||
24 |
Uniswap
UNI
|
Pirkti
|
$7,91 | 1.8% | 6.6% | 3.9% | 28.5% | $116 184 909 | $5 956 943 633 | $7 902 901 380 | 0.75 | ||
25 |
Dai
DAI
|
Pirkti
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $546 525 541 | $5 478 139 839 | $5 478 139 839 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,82 | 0.4% | 0.2% | 1.3% | 1.0% | $1 547 852 | $5 390 206 184 | $5 732 084 946 | 0.94 | |||
27 |
Hedera
HBAR
|
Pirkti
|
$0,1211 | 0.6% | 10.2% | 18.6% | 14.8% | $183 610 260 | $4 340 780 113 | $6 072 908 233 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Pirkti
|
$28,91 | 1.4% | 7.6% | 5.9% | 13.1% | $213 388 533 | $4 249 168 650 | $6 094 221 467 | 0.7 | ||
29 |
Aptos
APT
|
Pirkti
|
$9,53 | 1.2% | 5.2% | 7.5% | 28.2% | $108 316 948 | $4 080 755 321 | $10 433 407 480 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1,01 | 0.6% | 0.9% | 0.9% | 0.6% | $3 938 012 914 | $3 894 407 518 | $3 894 407 518 | 1.0 | |||
31 |
Render
RNDR
|
Pirkti
|
$10,07 | 0.1% | 10.5% | 28.7% | 5.0% | $350 034 149 | $3 879 658 989 | $5 334 304 841 | 0.73 | ||
32 |
Cosmos Hub
ATOM
|
Pirkti
|
$9,48 | 0.4% | 8.9% | 18.2% | 14.0% | $155 404 173 | $3 709 737 886 | $3 712 032 592 | 1.0 | ||
33 |
Pepe
PEPE
|
Pirkti
|
$0.058820 | 2.2% | 1.4% | 27.5% | 31.0% | $699 156 330 | $3 693 309 944 | $3 693 309 944 | 1.0 | ||
34 |
Cronos
CRO
|
Pirkti
|
$0,1357 | 0.9% | 3.1% | 6.5% | 5.0% | $10 416 481 | $3 616 263 406 | $4 062 002 483 | 0.89 | ||
35 |
Mantle
MNT
|
Pirkti
|
$1,09 | 1.4% | 4.9% | 4.8% | 18.3% | $41 930 544 | $3 550 056 660 | $6 763 461 867 | 0.52 | ||
36 |
Stacks
STX
|
Pirkti
|
$2,40 | 3.0% | 4.3% | 0.6% | 24.4% | $63 587 036 | $3 522 497 241 | $4 390 171 669 | 0.8 | ||
37 |
Filecoin
FIL
|
$6,41 | 1.6% | 6.8% | 10.4% | 25.3% | $171 261 599 | $3 506 397 577 | $12 546 142 048 | 0.28 | |||
38 |
dogwifhat
WIF
|
Pirkti
|
$3,48 | 3.9% | 2.3% | 32.4% | 2.4% | $490 293 023 | $3 423 043 964 | $3 423 043 964 | 1.0 | ||
39 |
Immutable
IMX
|
Pirkti
|
$2,30 | 0.6% | 4.0% | 14.1% | 14.5% | $46 178 632 | $3 347 339 126 | $4 595 420 219 | 0.73 | ||
40 |
Stellar
XLM
|
Pirkti
|
$0,1129 | 1.2% | 2.4% | 1.9% | 12.3% | $42 254 618 | $3 262 513 385 | $5 639 023 697 | 0.58 | ||
41 |
Bittensor
TAO
|
Pirkti
|
$486,47 | 3.2% | 10.2% | 18.2% | 14.4% | $35 758 003 | $3 248 357 245 | $10 160 414 984 | 0.32 | ||
42 |
Wrapped eETH
WEETH
|
$3 330,44 | 1.2% | 2.9% | 1.0% | 3.4% | $25 326 215 | $3 231 402 659 | $3 233 744 770 | 1.0 | |||
43 |
XT.com
XT
|
$3,21 | 1.4% | 7.1% | 5.1% | 43.5% | $1 000 798 | $3 207 466 414 | $3 207 466 414 | 1.0 | |||
44 |
Renzo Restaked ETH
EZETH
|
$3 168,73 | 1.2% | 3.1% | 0.8% | 5.9% | $53 984 646 | $3 163 069 846 | $3 172 715 073 | 1.0 | |||
45 |
OKB
OKB
|
Pirkti
|
$52,44 | 1.3% | 4.4% | 2.2% | 8.5% | $7 267 745 | $3 145 045 058 | $12 368 292 533 | 0.25 | ||
46 |
Optimism
OP
|
Pirkti
|
$2,99 | 1.0% | 4.6% | 18.0% | 0.9% | $228 117 373 | $3 121 264 721 | $12 823 788 100 | 0.24 | ||
47 |
Arbitrum
ARB
|
Pirkti
|
$1,13 | 0.1% | 7.2% | 6.3% | 22.7% | $318 754 831 | $3 001 295 202 | $11 308 831 016 | 0.27 | ||
48 |
The Graph
GRT
|
Pirkti
|
$0,3033 | 0.8% | 11.1% | 21.4% | 9.9% | $131 262 532 | $2 867 773 589 | $3 262 381 657 | 0.88 | ||
49 |
VeChain
VET
|
$0,03851 | 1.7% | 4.2% | 0.5% | 5.2% | $49 068 291 | $2 794 816 770 | $3 304 875 636 | 0.85 | |||
50 |
Maker
MKR
|
Pirkti
|
$2 952,26 | 0.2% | 1.7% | 0.5% | 20.2% | $62 700 728 | $2 730 972 190 | $2 885 030 260 | 0.95 | ||
51 |
Sui
SUI
|
$1,15 | 0.9% | 6.6% | 3.7% | 29.5% | $235 720 536 | $2 677 758 018 | $11 447 338 797 | 0.23 | |||
52 |
Kaspa
KAS
|
Pirkti
|
$0,1129 | 1.7% | 4.0% | 0.1% | 14.9% | $23 543 311 | $2 658 717 103 | $2 659 212 039 | 1.0 | ||
53 |
Arweave
AR
|
$39,62 | 0.3% | 9.5% | 10.5% | 20.6% | $203 549 215 | $2 597 463 366 | $2 597 463 366 | 1.0 | |||
54 |
Monero
XMR
|
$132,36 | 0.4% | 5.6% | 6.6% | 1.5% | $68 760 504 | $2 402 408 503 | - | ||||
55 |
Theta Network
THETA
|
Pirkti
|
$2,34 | 1.3% | 7.9% | 8.0% | 12.7% | $36 180 707 | $2 331 666 115 | $2 331 666 115 | 1.0 | ||
56 |
Injective
INJ
|
Pirkti
|
$25,55 | 1.7% | 5.2% | 0.5% | 26.1% | $85 790 117 | $2 315 119 755 | $2 556 950 443 | 0.91 | ||
57 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $28 131 035 | $2 301 378 962 | $2 301 378 962 | 1.0 | |||
58 |
Fantom
FTM
|
Pirkti
|
$0,7434 | 2.6% | 8.0% | 4.7% | 10.5% | $100 504 279 | $2 083 211 484 | $2 359 150 477 | 0.88 | ||
59 |
Celestia
TIA
|
Pirkti
|
$10,52 | 0.7% | 5.1% | 9.2% | 13.1% | $102 000 356 | $1 916 065 710 | $10 957 534 634 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001959 | 2.3% | 1.1% | 20.0% | 1.0% | $167 676 452 | $1 893 349 761 | $1 949 740 071 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,55 | 2.4% | 5.6% | 11.4% | 25.2% | $179 468 398 | $1 861 071 602 | $2 297 068 987 | 0.81 | |||
62 |
Lido DAO
LDO
|
$2,07 | 1.4% | 1.6% | 3.4% | 19.1% | $47 736 964 | $1 844 292 368 | $2 066 546 092 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3 555,10 | 1.3% | 3.4% | 0.9% | 3.3% | $9 747 569 | $1 822 416 130 | $1 822 401 131 | 1.0 | |||
64 |
Bonk
BONK
|
Pirkti
|
$0,00002740 | 3.1% | 0.1% | 11.4% | 21.3% | $196 054 367 | $1 810 806 232 | $2 554 588 701 | 0.71 | ||
65 |
Core
CORE
|
$2,00 | 1.5% | 1.0% | 4.0% | 21.1% | $52 249 750 | $1 762 698 165 | $4 177 516 670 | 0.42 | |||
66 |
GALA
GALA
|
Pirkti
|
$0,04882 | 2.5% | 9.6% | 12.1% | 14.0% | $122 719 466 | $1 709 753 753 | $1 709 753 215 | 1.0 | ||
67 |
Algorand
ALGO
|
Pirkti
|
$0,2023 | 1.6% | 4.1% | 8.5% | 13.2% | $46 637 858 | $1 643 057 549 | $1 643 057 549 | 1.0 | ||
68 |
Bitget Token
BGB
|
$1,17 | 0.4% | 1.4% | 1.0% | 9.4% | $44 340 508 | $1 633 317 780 | $2 333 309 447 | 0.7 | |||
69 |
Sei
SEI
|
$0,5833 | 1.7% | 3.7% | 3.5% | 18.2% | $67 587 713 | $1 627 300 551 | $5 811 787 682 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,16 | 2.4% | 10.3% | 19.7% | 15.1% | $99 304 048 | $1 564 605 893 | $11 589 673 280 | 0.14 | |||
71 |
Mantle Staked Ether
METH
|
$3 302,97 | 1.0% | 2.7% | 0.9% | 3.2% | $5 749 523 | $1 540 902 194 | $1 540 899 610 | 1.0 | |||
72 |
Quant
QNT
|
Pirkti
|
$103,34 | 1.2% | 1.8% | 2.0% | 14.1% | $18 162 499 | $1 501 098 894 | $1 508 149 848 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,09 | 0.1% | 0.7% | 0.9% | 18.5% | $6 742 336 | $1 453 244 196 | $3 571 264 837 | 0.41 | |||
74 |
Flow
FLOW
|
Pirkti
|
$0,9407 | 1.6% | 3.8% | 8.4% | 24.6% | $21 277 892 | $1 405 841 841 | $1 405 841 841 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02660 | 2.3% | 6.7% | 3.3% | 10.9% | $19 835 575 | $1 403 902 507 | $1 651 502 027 | 0.85 | |||
76 |
Aave
AAVE
|
Pirkti
|
$92,63 | 1.5% | 4.6% | 4.2% | 19.9% | $75 652 420 | $1 373 151 928 | $1 483 260 595 | 0.93 | ||
77 |
Ethena
ENA
|
$0,9256 | 2.6% | 15.1% | 16.9% | 18.2% | $376 492 357 | $1 319 964 222 | $13 894 360 228 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$1,03 | 0.8% | 12.5% | 18.2% | 3.5% | $183 360 723 | $1 311 808 515 | $1 434 196 646 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$66,66 | 2.2% | 3.3% | 4.2% | 31.5% | $11 620 414 | $1 308 744 187 | $1 395 276 450 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6,42 | 4.6% | 22.1% | 39.0% | 8.8% | $466 174 962 | $1 300 038 500 | $63 944 451 874 | 0.02 | |||
81 |
dYdX
DYDX
|
$2,31 | 1.0% | 7.3% | 11.6% | 21.4% | $7 801 172 | $1 289 299 888 | $1 740 744 102 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8902 | 0.4% | 10.2% | 17.2% | 10.5% | $147 213 518 | $1 286 469 977 | $8 910 523 663 | 0.14 | |||
83 |
Wormhole
W
|
$0,7016 | 1.5% | 3.2% | 19.9% | 31.1% | $162 295 228 | $1 261 423 662 | $7 007 909 232 | 0.18 | |||
84 |
Ribbon Finance
RBN
|
$1,29 | 2.1% | 6.3% | 13.0% | 20.3% | $7 437 177 | $1 237 614 595 | $1 284 391 956 | 0.96 | |||
85 |
BitTorrent
BTT
|
$0.051273 | 0.6% | 1.6% | 0.7% | 11.3% | $23 442 177 | $1 234 044 778 | $1 261 770 035 | 0.98 | |||
86 |
Flare
FLR
|
Pirkti
|
$0,03132 | 0.4% | 2.0% | 4.6% | 26.0% | $5 936 671 | $1 212 564 763 | $3 188 256 174 | 0.38 | ||
87 |
NEO
NEO
|
Pirkti
|
$17,23 | 1.8% | 3.4% | 4.0% | 12.4% | $31 816 316 | $1 211 684 596 | $1 717 970 503 | 0.71 | ||
88 |
Akash Network
AKT
|
$5,16 | 3.9% | 10.7% | 24.1% | 29.9% | $130 905 346 | $1 198 134 349 | $1 206 969 357 | 0.99 | |||
89 |
Zebec Protocol
ZBC
|
$0,02323 | 5.8% | 1.9% | 19.4% | 33.1% | $5 151,63 | $1 181 833 294 | $2 322 339 748 | 0.51 | |||
90 |
MultiversX
EGLD
|
$42,94 | 0.8% | 4.9% | 7.2% | 20.9% | $29 988 799 | $1 153 672 322 | $1 153 893 258 | 1.0 | |||
91 |
Chiliz
CHZ
|
Pirkti
|
$0,1276 | 0.1% | 8.1% | 14.6% | 12.5% | $67 754 479 | $1 135 816 715 | $1 135 816 715 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,73 | 1.9% | 4.2% | 9.6% | 20.4% | $31 515 368 | $1 110 660 353 | $2 082 578 263 | 0.53 | |||
93 |
Gate
GT
|
$8,27 | 1.5% | 3.3% | 8.3% | 12.3% | $5 062 571 | $1 075 192 046 | $2 474 374 052 | 0.43 | |||
94 |
The Sandbox
SAND
|
Pirkti
|
$0,4694 | 2.1% | 5.3% | 7.8% | 22.5% | $55 483 576 | $1 057 926 933 | $1 405 738 548 | 0.75 | ||
95 |
eCash
XEC
|
$0,00005213 | 2.1% | 4.6% | 7.4% | 28.8% | $7 723 040 | $1 027 211 650 | $1 095 101 159 | 0.94 | |||
96 |
Starknet
STRK
|
$1,41 | 1.8% | 5.4% | 17.4% | 26.4% | $80 722 461 | $1 022 092 494 | $14 039 732 062 | 0.07 | |||
97 |
Tokenize Xchange
TKX
|
$12,69 | 0.2% | 4.8% | 2.5% | 11.5% | $28 488 240 | $1 015 604 789 | $1 269 569 465 | 0.8 | |||
98 |
KuCoin
KCS
|
$10,48 | 0.8% | 2.5% | 5.1% | 0.6% | $94 752,54 | $1 004 544 543 | $1 502 513 512 | 0.67 | |||
99 |
JasmyCoin
JASMY
|
$0,02042 | 1.6% | 6.8% | 15.9% | 6.7% | $99 341 044 | $986 881 485 | $1 019 084 557 | 0.97 | |||
100 |
EOS
EOS
|
Pirkti
|
$0,8479 | 1.2% | 4.6% | 8.6% | 15.5% | $84 312 518 | $972 972 509 | - |