Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Swiss Franc (CHF)
Raskite populiariausių kriptovaliutų kainas Swiss Franc (CHF). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius CHF valiutos kursus.
Santrauka
$2 280 535 587 943
Rinkos kapitalizacija
0.2%
$49 288 016 545
24 val. prekybos apimtis
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$63 908,17 | 0.2% | 0.7% | 0.8% | 17.2% | $16 601 736 614 | $1 281 229 701 758 | $1 281 229 701 758 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$1 725,44 | 0.2% | 0.1% | 3.0% | 18.9% | $8 501 590 352 | $208 316 819 692 | $208 316 819 692 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $31 083 035 748 | $186 227 953 666 | $191 688 774 977 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$587,91 | 0.2% | 0.4% | 3.7% | 10.8% | $472 866 976 | $79 227 130 026 | $79 227 130 026 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 787 639 502 | $74 833 044 737 | $74 838 540 676 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Pirkti
|
$1,14 | 0.2% | 0.3% | 0.2% | 16.0% | $871 905 425 | $70 943 249 105 | $114 308 802 299 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Pirkti
|
$73,18 | 0.3% | 2.7% | 7.4% | 15.9% | $2 096 741 404 | $42 423 132 743 | $45 970 957 659 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3269 | 0.0% | 1.4% | 3.1% | 10.3% | $583 997 656 | $30 993 771 541 | $30 994 883 455 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | - | - | - | - | $59 616 904 | $19 679 929 568 | $19 679 929 568 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 726,28 | 0.1% | 0.1% | 3.0% | 18.6% | $12 760 263 | $15 590 442 369 | $15 590 442 369 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$67,91 | 0.0% | 3.5% | 13.1% | 17.6% | $450 704 293 | $15 094 762 901 | $64 825 406 601 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,08296 | 0.4% | 1.2% | 4.8% | 21.5% | $364 313 834 | $12 837 154 257 | $12 837 170 848 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38 286 139 | $10 327 100 011 | $10 327 100 011 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $702 963 947 | $9 173 662 585 | $9 173 662 585 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01441 | 0.0% | 0.2% | 10.3% | 92.1% | $35 957 771 | $8 973 404 849 | $16 570 674 774 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Pirkti
|
$9,50 | 1.0% | 1.4% | 2.3% | 5.1% | $534 566 | $8 832 964 590 | $9 455 837 015 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 140,62 | 0.1% | 0.2% | 3.4% | 18.7% | $6 096 650 | $7 731 862 431 | $7 731 862 431 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Pirkti
|
$454,32 | 1.8% | 3.3% | 6.4% | 30.6% | $299 170 712 | $7 639 498 484 | $7 640 372 884 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 801,57 | 0.3% | 0.7% | 0.8% | 17.3% | $56 279 522 | $7 417 242 526 | $7 417 242 526 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Pirkti
|
$0,2124 | 0.1% | 1.2% | 13.8% | 44.5% | $157 841 697 | $7 180 476 557 | $10 620 510 363 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 897,44 | 0.3% | 0.1% | 3.1% | 18.7% | $815 911 | $6 386 249 245 | $6 386 249 245 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Pirkti
|
$52,45 | 0.3% | 0.2% | 0.1% | 7.8% | $38 350 645 | $6 201 837 786 | $15 428 320 434 | 0.4 |
|
|
| 18 |
Canton
CC
|
Pirkti
|
$0,1552 | 0.3% | 1.6% | 2.9% | 0.3% | $7 283 998 | $6 029 457 827 | $6 029 457 827 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Pirkti
|
$320,05 | 0.6% | 2.4% | 6.1% | 17.0% | $102 092 854 | $6 008 541 665 | $6 008 541 665 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Pirkti
|
$0,1607 | 0.1% | 1.5% | 6.1% | 36.1% | $264 997 745 | $5 977 927 069 | $7 228 930 189 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Pirkti
|
$7,93 | 0.0% | 0.1% | 0.4% | 18.9% | $138 083 430 | $5 935 529 570 | $7 934 139 560 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2 255 361 | $5 897 522 356 | $5 897 522 356 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$63 895,03 | 0.3% | 0.7% | 0.8% | 17.4% | $203 133 463 | $5 464 997 463 | $5 464 997 463 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $655 237 388 | $4 800 618 787 | $4 800 618 787 | 1.0 |
|
||
| 22 |
LAB
LAB
|
$15,03 | 0.7% | 22.2% | 49.7% | 217.8% | $36 480 887 | $4 764 781 235 | $15 245 209 725 | 0.31 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 0.8% | 4.6% | 3.1% | 16.9% | $39 773 593 | $4 502 146 555 | $8 697 605 162 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $56 908 308 | $4 489 796 944 | $4 489 796 944 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56 442 362 | $4 253 461 195 | $4 253 461 195 | 1.0 |
|
|
WETH
WETH
|
$1 726,16 | 0.1% | 0.0% | 3.1% | 18.6% | $8 695 600 | $4 193 164 131 | $4 193 164 131 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $89 924 018 | $4 059 924 009 | $4 059 924 009 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Pirkti
|
$197,67 | 0.3% | 0.7% | 3.0% | 47.8% | $69 411 830 | $3 962 378 386 | $3 962 378 386 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 730,16 | 0.0% | 0.5% | 3.3% | 18.6% | $751 627 | $3 922 804 892 | $3 922 804 892 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Pirkti
|
$2,84 | 0.0% | 0.2% | 5.0% | 0.8% | $4 386 743 | $3 735 770 324 | $15 288 556 833 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,07978 | 0.3% | 0.3% | 1.0% | 11.3% | $43 442 807 | $3 468 257 574 | $3 988 954 715 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Pirkti
|
$44,74 | 0.1% | 1.4% | 1.6% | 17.5% | $181 048 735 | $3 459 508 653 | $3 459 522 918 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 893,36 | 0.4% | 0.0% | 3.1% | 18.5% | $1 140 603 | $3 071 685 732 | $3 071 685 732 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Pirkti
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,25 | 2.1% | 5.2% | 6.6% | 0.2% | $259 240 490 | $2 925 052 837 | $2 925 052 853 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Pirkti
|
$0,7065 | 0.2% | 1.4% | 6.9% | 36.0% | $265 522 024 | $2 846 656 759 | $7 065 072 428 | 0.4 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45 568 431 | $2 809 372 662 | $2 809 372 662 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36 401 030 | $2 777 958 924 | $2 777 959 024 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054675 | 0.5% | 1.0% | 6.6% | 19.9% | $40 989 333 | $2 753 662 341 | $2 754 861 795 | 1.0 |
|
|
| 37 |
Avalanche
AVAX
|
Pirkti
|
$6,27 | 0.5% | 1.3% | 5.8% | 34.1% | $251 979 714 | $2 707 297 758 | $2 905 869 437 | 0.93 |
|
|
| 38 |
Cronos
CRO
|
Pirkti
|
$0,05876 | 0.2% | 0.4% | 5.4% | 15.2% | $7 202 853 | $2 704 440 042 | $5 800 834 838 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Pirkti
|
$4 143,74 | 0.1% | 0.0% | 1.7% | 8.1% | $41 267 861 | $2 539 205 450 | $2 932 516 128 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Pirkti
|
$234,43 | 0.1% | 1.5% | 13.2% | 16.8% | $306 641 981 | $2 249 008 495 | $4 920 992 205 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.5% | $1 555 635 | $2 157 018 023 | $2 157 018 023 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Pirkti
|
$0,6031 | 0.6% | 0.4% | 18.6% | 109.7% | $280 002 319 | $2 089 285 862 | $6 042 305 076 | 0.35 |
|
|
| 44 |
PAX Gold
PAXG
|
Pirkti
|
$4 153,19 | 0.1% | 0.0% | 1.7% | 7.9% | $41 932 365 | $1 887 091 983 | $1 887 091 983 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Pirkti
|
$2,99 | 0.1% | 0.0% | 18.1% | 16.5% | $179 959 947 | $1 860 284 255 | $2 674 633 818 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05815 | 0.0% | 0.9% | 1.6% | 3.5% | $16 048 335 | $1 847 812 783 | $5 815 474 284 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Pirkti
|
$0,5316 | 0.4% | 0.2% | 4.5% | 20.6% | $16 634 585 | $1 755 456 559 | $3 306 107 572 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Pirkti
|
$0,6436 | 0.5% | 0.3% | 1.8% | 6.8% | $74 510 405 | $1 722 489 986 | $5 032 642 395 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $3 754 696 | $1 710 153 642 | $1 710 153 642 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Pirkti
|
$73,15 | 0.1% | 2.7% | 7.4% | 15.8% | $270 514 755 | $1 642 312 441 | $1 642 312 441 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Pirkti
|
$0,3362 | 0.3% | 3.7% | 6.4% | 20.7% | $66 156 922 | $1 637 330 106 | $3 362 536 301 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Pirkti
|
$0,9641 | 0.1% | 0.3% | 0.5% | 26.9% | $75 416 025 | $1 629 506 725 | $1 629 506 725 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38 005 801 | $1 628 583 578 | $1 628 583 578 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Pirkti
|
$75,71 | 0.3% | 0.9% | 1.9% | 7.1% | $12 742 684 | $1 590 501 555 | $1 590 501 555 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 143 080 | $1 588 682 078 | $1 588 682 078 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Pirkti
|
$0.051724 | 0.2% | 0.8% | 2.6% | 14.4% | $15 793 991 | $1 561 474 637 | $1 561 474 637 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9939 | 0.0% | 0.1% | 0.2% | 0.4% | $512 200 | $1 458 892 114 | $1 458 892 114 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Pirkti
|
$0,1346 | 0.2% | 0.5% | 1.9% | 12.0% | $6 788 257 | $1 452 443 258 | $2 234 528 089 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$234,58 | 0.4% | 1.5% | 13.3% | 16.7% | $18 242 666 | $1 423 362 605 | $1 423 362 605 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Pirkti
|
$0,05892 | 0.5% | 1.4% | 4.6% | 17.1% | $10 215 132 | $1 371 046 873 | $1 381 544 006 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3270 | 0.1% | 1.5% | 3.2% | 10.4% | $34 437 625 | $1 367 095 368 | $1 367 095 368 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $20 935 441 | $1 366 114 662 | $1 366 334 744 | 1.0 |
|
||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 077 265 | $1 318 701 523 | $1 318 701 523 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 442 131 | $1 300 399 087 | $1 300 399 087 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Pirkti
|
$2,27 | 0.2% | 1.1% | 9.5% | 16.0% | $32 271 585 | $1 257 428 785 | $1 257 428 785 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Pirkti
|
$1,76 | 0.4% | 0.5% | 1.5% | 11.5% | $10 885 070 | $1 230 556 798 | $1 606 653 069 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Pirkti
|
$1,86 | 0.1% | 0.5% | 4.9% | 6.7% | $11 247 002 | $1 203 197 235 | $1 860 034 268 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Pirkti
|
$0.052827 | 0.1% | 0.4% | 0.0% | 25.6% | $87 158 866 | $1 189 010 524 | $1 189 010 524 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23 012 959 | $1 162 040 779 | $1 162 040 779 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Pirkti
|
$7,36 | 0.4% | 2.5% | 3.4% | 19.6% | $47 818 538 | $1 153 996 799 | $1 153 996 799 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Pirkti
|
$74,56 | 1.5% | 0.4% | 12.5% | 15.3% | $126 583 221 | $1 131 865 733 | $1 193 014 286 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64 118,13 | 0.0% | 1.1% | 0.1% | 17.3% | $95 710,89 | $1 124 774 499 | $1 124 774 499 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Pirkti
|
$70,55 | 0.1% | 0.2% | 1.9% | 6.3% | $7 210 335 | $1 026 033 739 | $1 030 853 219 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$587,67 | 0.2% | 0.3% | 3.7% | 10.8% | $114 641 268 | $1 022 610 662 | $1 022 610 662 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 303 872 | $1 011 357 517 | $1 011 357 517 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$69,24 | 0.0% | 3.5% | 12.8% | 18.0% | $3 508 503 | $1 008 214 570 | $1 008 214 570 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Pirkti
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999 608 220 | $999 608 220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 846,72 | 0.3% | 0.2% | 2.9% | 18.6% | $168 942 | $988 642 222 | $988 642 222 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Pirkti
|
$7,27 | 0.0% | 1.3% | 4.7% | 9.0% | $1 972 336 | $978 777 125 | $1 033 292 941 | 0.95 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Pirkti
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,21 | 0.0% | 0.0% | 0.8% | 1.0% | $0,00 | $941 390 318 | $941 390 318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Pirkti
|
$1,78 | 0.3% | 0.8% | 8.0% | 16.8% | $22 471 294 | $918 349 696 | $918 349 696 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2 544 980 | $916 634 493 | $916 634 493 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 725,07 | 0.2% | 0.1% | 3.0% | 18.9% | $17 061 692 | $871 280 221 | $871 280 221 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Pirkti
|
$1,68 | 0.2% | 3.6% | 5.4% | 16.5% | $36 983 554 | $870 551 518 | $895 320 566 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Pirkti
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Pirkti
|
$0,09100 | 1.5% | 2.9% | 9.4% | 14.8% | $94 438 271 | $845 697 285 | $1 364 945 181 | 0.62 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,07910 | 0.1% | 4.2% | 5.3% | 14.3% | $38 905 843 | $843 285 363 | $843 285 363 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
