Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Swiss Franc (CHF)
Raskite populiariausių kriptovaliutų kainas Swiss Franc (CHF). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius CHF valiutos kursus.
Santrauka
$2 731 210 045 067
Rinkos kapitalizacija
0.3%
$108 010 875 065
24 val. prekybos apimtis
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$77 360,11 | 0.4% | 0.1% | 2.9% | 22.1% | $35 204 664 486 | $1 553 510 576 069 | $1 553 512 509 941 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 533,33 | 0.1% | 2.9% | 3.6% | 34.7% | $24 219 097 078 | $309 113 157 649 | $309 113 157 649 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $70 576 024 134 | $183 406 109 026 | $188 871 423 883 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$726,28 | 0.4% | 1.6% | 0.9% | 18.9% | $1 123 843 921 | $96 705 192 933 | $96 705 193 187 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,36 | 0.7% | 0.4% | 2.7% | 35.0% | $2 780 872 329 | $85 792 322 851 | $136 420 269 965 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 478 596 252 | $74 327 153 745 | $74 354 562 016 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$102,51 | 1.0% | 2.2% | 0.3% | 34.5% | $4 465 725 941 | $60 115 665 746 | $64 962 803 139 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3378 | 0.1% | 0.9% | 1.5% | 0.3% | $406 436 476 | $32 072 056 868 | $32 072 109 583 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 532,33 | 0.2% | 2.9% | 3.6% | 34.8% | $35 587 403 | $24 470 229 173 | $24 470 287 871 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | 0.1% | 0.2% | 0.2% | 0.7% | $297 619 052 | $23 234 115 380 | $23 234 115 380 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 178,51 | 0.8% | 3.2% | 14.7% | 136.8% | $1 878 914 101 | $19 931 828 953 | $19 933 521 764 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$80,67 | 1.1% | 0.1% | 5.1% | 42.8% | $1 229 381 688 | $17 943 739 004 | $77 060 513 271 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,08448 | 0.5% | 0.6% | 0.3% | 19.6% | $790 363 238 | $13 164 028 613 | $14 490 920 618 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 153,44 | 0.0% | 3.0% | 3.6% | 35.0% | $52 403 491 | $11 759 059 465 | $11 759 251 990 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01561 | 0.0% | 2.1% | 5.7% | 21.1% | $30 527 804 | $11 065 768 110 | $17 824 755 456 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188 702 843 | $9 787 928 981 | $9 788 337 651 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Pirkti
|
$518,02 | 0.7% | 0.6% | 1.1% | 31.5% | $113 674 031 | $9 737 925 731 | $9 737 934 741 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Pirkti
|
$80,45 | 0.3% | 0.6% | 10.0% | 46.4% | $151 710 607 | $9 483 436 789 | $23 614 223 816 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 796,41 | 0.1% | 2.9% | 3.6% | 34.9% | $7 402 817 | $9 412 432 226 | $9 412 432 226 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 063 579 908 | $9 182 251 588 | $9 182 251 588 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 370,05 | 0.4% | 0.2% | 2.7% | 22.0% | $259 020 003 | $8 985 084 557 | $8 985 084 557 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Pirkti
|
$11,60 | 0.7% | 0.5% | 0.4% | 32.6% | $508 843 515 | $8 678 004 081 | $11 600 059 382 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Pirkti
|
$9,16 | 0.0% | 0.4% | 0.8% | 0.6% | $207 175 | $8 424 178 694 | $9 022 952 428 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Pirkti
|
$0,2064 | 1.2% | 2.1% | 3.2% | 12.5% | $587 935 224 | $7 739 458 380 | $9 284 754 672 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 320,68 | 0.4% | 0.2% | 3.0% | 22.1% | $439 218 055 | $7 722 555 764 | $7 722 555 764 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Pirkti
|
$0,1790 | 0.7% | 0.1% | 0.0% | 12.3% | $173 718 636 | $6 231 799 014 | $8 945 493 206 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 531,59 | 0.0% | 3.5% | 4.0% | 35.0% | $0,00 | $5 899 414 868 | $5 899 417 837 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 794,49 | 0.2% | 3.0% | 3.6% | 35.0% | $5 167 936 | $5 431 323 122 | $5 431 323 120 | 1.0 |
|
|||
WETH
WETH
|
$2 533,89 | 0.2% | 3.0% | 3.7% | 34.9% | $505 856 091 | $5 138 892 563 | $5 140 567 428 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59 425 147 | $4 610 119 183 | $4 610 119 183 | 1.0 |
|
||
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$229,37 | 1.1% | 0.4% | 9.4% | 7.0% | $256 987 541 | $4 607 290 286 | $4 607 358 376 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $659 950 | $4 602 415 139 | $4 605 239 368 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $278 039 729 | $4 576 417 346 | $4 576 417 346 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.4% | 3.0% | 35.5% | $2 493 229 | $4 346 558 972 | $4 346 558 972 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 424 645 663 | $4 298 283 158 | $4 298 283 158 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Pirkti
|
$53,68 | 0.8% | 2.0% | 6.0% | 18.7% | $265 077 346 | $4 164 313 121 | $4 164 454 330 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $143 701 262 | $4 064 140 452 | $4 064 140 452 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Pirkti
|
$0,09856 | 0.3% | 1.8% | 7.6% | 0.4% | $11 837 483 | $3 899 961 979 | $3 899 961 979 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.7% | 0.9% | 0.9% | 1.9% | $31 493 721 | $3 811 114 539 | $7 176 138 560 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Pirkti
|
$6,07 | 0.9% | 0.0% | 2.0% | 71.8% | $676 510 325 | $3 777 149 636 | $5 396 879 336 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 079 840 422 | $3 303 877 321 | $3 303 817 603 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.2% | 3.2% | 3.3% | $1 474 665 | $3 302 647 282 | $3 302 649 288 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Pirkti
|
$7,45 | 0.5% | 2.0% | 1.3% | 17.1% | $334 834 369 | $3 297 362 431 | $3 496 090 795 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Pirkti
|
$0,07460 | 0.7% | 1.0% | 3.7% | 13.0% | $61 362 278 | $3 268 939 780 | $3 728 979 535 | 0.88 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,49 | 0.8% | 0.3% | 23.9% | 52.4% | $627 397 174 | $3 247 255 658 | $3 247 255 745 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055172 | 0.8% | 1.4% | 0.5% | 16.0% | $80 495 646 | $3 046 811 262 | $3 048 139 451 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Pirkti
|
$0,7284 | 0.7% | 1.9% | 3.6% | 6.0% | $630 216 544 | $2 983 411 989 | $7 282 765 619 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98 276 995 | $2 773 672 005 | $2 773 646 941 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 772 571 255 | $2 772 834 099 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Pirkti
|
$0,05646 | 0.7% | 0.2% | 1.0% | 20.7% | $5 947 581 | $2 740 500 438 | $5 583 621 263 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Pirkti
|
$1,20 | 1.1% | 2.7% | 7.2% | 8.8% | $1 556 039 | $2 724 239 221 | $6 491 373 139 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Pirkti
|
$4 344,18 | 0.0% | 0.3% | 1.7% | 1.0% | $238 421 351 | $2 662 326 614 | $3 074 708 167 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $289 730 565 | $2 400 921 239 | $2 400 921 239 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Pirkti
|
$113,72 | 0.5% | 1.9% | 4.9% | 17.0% | $38 907 600 | $2 388 101 006 | $2 388 101 006 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Pirkti
|
$235,94 | 1.0% | 2.0% | 5.7% | 18.3% | $248 094 560 | $2 263 599 779 | $4 952 918 982 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.4% | 0.4% | $2 327 075 | $2 222 838 291 | $2 222 838 291 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,84 | 0.6% | 1.2% | 4.6% | 0.0% | $23 990,53 | $1 996 564 486 | $1 996 564 486 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Pirkti
|
$124,84 | 0.6% | 1.2% | 4.6% | 39.7% | $216 677 343 | $1 925 014 644 | $1 996 441 865 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Pirkti
|
$0,5825 | 0.2% | 1.8% | 2.3% | 29.4% | $32 135 166 | $1 923 462 281 | $3 622 518 129 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Pirkti
|
$4 351,61 | 0.0% | 0.4% | 1.7% | 1.2% | $178 418 491 | $1 883 946 031 | $1 883 946 031 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Pirkti
|
$0,6814 | 0.5% | 3.6% | 7.6% | 13.0% | $143 019 141 | $1 842 747 223 | $5 318 181 448 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
Pirkti
|
$1,05 | 0.4% | 5.2% | 21.0% | 34.1% | $235 866 562 | $1 791 084 164 | $1 791 091 101 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05455 | 1.5% | 3.7% | 5.1% | 1.8% | $97 853 277 | $1 733 579 608 | $5 455 418 677 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Pirkti
|
$0,3530 | 0.8% | 0.9% | 0.8% | 6.4% | $99 188 326 | $1 717 972 187 | $3 528 148 551 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235,70 | 0.1% | 1.7% | 5.9% | 19.1% | $40 968 377 | $1 609 972 975 | $1 609 972 975 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Pirkti
|
$2,31 | 0.6% | 0.7% | 8.1% | 17.1% | $27 391 762 | $1 593 699 496 | $2 313 221 260 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $349 110 047 | $1 588 747 410 | $1 588 747 410 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Pirkti
|
$2,76 | 0.7% | 0.0% | 11.6% | 26.4% | $47 652 851 | $1 535 260 024 | $1 535 260 482 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.0% | $6 546 262 | $1 502 145 289 | $1 504 197 297 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Pirkti
|
$0.051672 | 0.4% | 0.9% | 1.7% | 8.4% | $75 344 688 | $1 501 539 699 | $1 501 539 699 | 1.0 |
|
|
| 56 |
Pump.fun
PUMP
|
Pirkti
|
$0,003579 | 1.4% | 7.4% | 16.3% | 32.9% | $250 240 205 | $1 481 959 013 | $2 984 234 085 | 0.5 |
|
|
| 57 |
Worldcoin
WLD
|
Pirkti
|
$0,3999 | 1.2% | 0.8% | 6.6% | 20.4% | $168 578 190 | $1 459 974 548 | $3 997 379 444 | 0.37 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 221.8% | 225.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Pirkti
|
$0,06089 | 0.7% | 1.2% | 8.8% | 14.5% | $23 145 497 | $1 425 833 101 | $1 428 125 393 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Pirkti
|
$0,1408 | 0.3% | 3.0% | 13.7% | 62.7% | $407 066 048 | $1 420 011 678 | $2 109 907 461 | 0.67 |
|
|
| 60 |
Pepe
PEPE
|
Pirkti
|
$0.053303 | 1.1% | 0.6% | 7.3% | 18.6% | $267 050 096 | $1 387 487 564 | $1 387 487 564 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28 720 644 | $1 383 050 964 | $1 383 050 964 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77 267,78 | 0.1% | 0.1% | 2.9% | 21.7% | $115 344 | $1 355 682 799 | $1 355 682 799 | 1.0 |
|
|||
| 62 |
Bitway
BTW
|
$0,4995 | 0.1% | 2.7% | 11.5% | 96.2% | $9 524 474 | $1 352 010 979 | $4 992 392 714 | 0.27 |
|
||
| 63 |
Bitget Token
BGB
|
Pirkti
|
$1,92 | 0.1% | 1.2% | 2.8% | 14.7% | $13 738 218 | $1 344 656 952 | $1 749 842 905 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $494 205 | $1 339 472 443 | $1 339 472 443 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.1% | 0.8% | $0,00 | $1 333 454 185 | $1 333 454 185 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4 402 216 | $1 319 548 745 | $1 319 548 745 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3 988 186 | $1 313 467 414 | $1 313 467 414 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$102,44 | 1.0% | 2.2% | 0.4% | 34.7% | $1 085 647 770 | $1 296 509 790 | $1 296 509 790 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $197 820 537 | $1 285 255 181 | $1 285 255 181 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 533,89 | 0.2% | 3.0% | 3.7% | 35.0% | $64 380 471 | $1 279 233 281 | $1 532 546 802 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Pirkti
|
$7,67 | 1.0% | 0.9% | 4.1% | 21.5% | $58 125 604 | $1 212 510 872 | $1 212 517 890 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Pirkti
|
$24,03 | 0.4% | 5.1% | 38.7% | 107.9% | $86 227 919 | $1 151 800 865 | $1 945 382 169 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$725,09 | 0.4% | 1.6% | 0.9% | 18.9% | $438 932 455 | $1 151 232 220 | $1 151 232 220 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Pirkti
|
$4,43 | 1.2% | 0.6% | 8.6% | 86.9% | $95 204 500 | $1 107 449 333 | $4 429 797 333 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 718,11 | 0.1% | 3.4% | 3.6% | 34.4% | $57 818,89 | $1 106 746 271 | $1 106 746 271 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 918,58 | 0.0% | 0.1% | 1.9% | 20.4% | $32,03 | $1 087 440 924 | $1 087 440 924 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,68 | 1.1% | 2.1% | 0.3% | 34.8% | $2 851 908 | $1 062 916 678 | $1 062 916 678 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Pirkti
|
$0,09494 | 0.7% | 2.0% | 0.3% | 7.9% | $5 963 946 | $1 060 202 535 | $1 630 916 985 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$133,24 | 1.0% | 2.1% | 0.4% | 35.2% | $29 247 921 | $1 052 180 890 | $1 052 180 890 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,50 | 1.0% | 0.0% | 5.2% | 43.6% | $1 493 169 | $1 042 644 513 | $1 042 644 513 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09613 | 0.7% | 2.5% | 3.3% | 28.2% | $99 560 718 | $1 029 703 987 | $1 029 703 987 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43 254 261 | $1 021 155 231 | $1 021 155 231 | 1.0 |
|
|||
Arba peržiūrėkite ją programėlių parduotuvėse
