Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Swiss Franc (CHF)
Raskite populiariausių kriptovaliutų kainas Swiss Franc (CHF). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius CHF valiutos kursus.
Santrauka
$2 713 227 932 266
Rinkos kapitalizacija
0.1%
$99 194 538 952
24 val. prekybos apimtis
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$79 549,75 | 1.3% | 2.6% | 0.7% | 23.1% | $28 396 736 224 | $1 595 459 772 788 | $1 595 461 520 559 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 647,68 | 4.3% | 8.3% | 6.7% | 36.9% | $19 668 940 547 | $321 855 602 063 | $321 855 602 063 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63 918 801 204 | $183 413 968 451 | $188 879 517 510 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$739,63 | 1.6% | 4.1% | 2.7% | 20.0% | $1 014 993 137 | $98 418 928 645 | $98 418 931 491 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,43 | 2.9% | 3.4% | 0.4% | 38.1% | $2 379 427 643 | $89 720 452 688 | $142 666 476 094 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 397 568 442 | $74 183 738 432 | $74 203 952 512 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$105,42 | 2.9% | 5.5% | 2.7% | 36.3% | $3 672 929 147 | $61 813 156 352 | $66 797 162 728 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3376 | 0.3% | 0.4% | 2.6% | 0.3% | $377 955 587 | $32 050 164 153 | $32 050 174 292 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 648,82 | 4.3% | 8.3% | 6.7% | 36.9% | $14 768 317 | $25 506 964 631 | $25 507 656 617 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | 0.0% | 0.8% | 0.2% | 0.3% | $93 287 535 | $23 222 780 894 | $23 222 780 894 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 215,36 | 4.2% | 0.9% | 21.6% | 143.2% | $1 888 219 771 | $20 497 669 258 | $20 498 742 163 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$83,55 | 1.7% | 3.1% | 2.8% | 49.0% | $1 154 532 924 | $18 568 684 284 | $79 744 379 998 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,08789 | 2.4% | 4.0% | 2.4% | 21.6% | $744 999 457 | $13 679 803 361 | $15 058 678 533 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 298,48 | 4.4% | 8.3% | 6.7% | 37.2% | $5 164 029 | $12 239 916 742 | $12 240 422 165 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01625 | 1.9% | 1.8% | 3.0% | 25.0% | $39 844 684 | $11 519 867 911 | $18 556 337 046 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 928,74 | 4.4% | 8.4% | 6.8% | 37.2% | $5 776 240 | $9 825 250 050 | $9 825 250 050 | 1.0 |
|
|||
| 14 |
WhiteBIT Coin
WBT
|
Pirkti
|
$83,19 | 2.1% | 3.9% | 12.9% | 48.3% | $118 599 814 | $9 793 130 652 | $24 385 376 761 | 0.4 |
|
|
| 15 |
Monero
XMR
|
Pirkti
|
$519,69 | 1.0% | 3.8% | 1.7% | 31.4% | $106 210 395 | $9 768 782 432 | $9 768 821 085 | 1.0 |
|
|
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $193 404 826 | $9 746 679 356 | $9 747 897 689 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79 317,87 | 1.2% | 2.6% | 0.7% | 23.0% | $371 566 157 | $9 205 009 826 | $9 205 009 826 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 075 609 503 | $9 182 645 071 | $9 182 645 071 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Pirkti
|
$12,17 | 3.2% | 3.6% | 3.2% | 36.0% | $430 203 745 | $9 084 708 737 | $12 143 709 526 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Pirkti
|
$9,15 | 0.0% | 0.4% | 1.1% | 0.6% | $191 208 | $8 419 174 837 | $9 017 592 907 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Pirkti
|
$0,2156 | 2.4% | 2.5% | 0.4% | 15.8% | $548 706 889 | $8 065 944 796 | $9 676 428 885 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 956,18 | 0.9% | 2.4% | 1.1% | 22.7% | $352 153 747 | $7 869 533 718 | $7 869 533 718 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Pirkti
|
$0,1848 | 2.4% | 3.7% | 1.9% | 13.3% | $157 870 691 | $6 431 133 292 | $9 237 410 833 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 616,60 | 3.5% | 7.2% | 5.6% | 36.0% | $0,00 | $6 091 937 082 | $6 091 937 082 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 905,63 | 3.7% | 7.6% | 6.0% | 36.3% | $1 521 395 | $5 643 539 269 | $5 643 692 885 | 1.0 |
|
|||
WETH
WETH
|
$2 632,46 | 3.7% | 7.5% | 5.8% | 36.0% | $399 795 117 | $5 377 358 864 | $5 381 325 452 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Pirkti
|
$237,43 | 2.7% | 1.3% | 6.5% | 9.0% | $284 575 970 | $4 764 153 550 | $4 764 174 302 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69 894 439 | $4 599 577 674 | $4 599 759 141 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $391 595 | $4 592 986 701 | $4 592 988 260 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Pirkti
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $293 380 847 | $4 580 784 162 | $4 585 968 650 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.7% | 0.1% | 1.5% | 35.3% | $2 627 638 | $4 341 524 779 | $4 341 524 779 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 395 716 910 | $4 278 674 887 | $4 278 674 887 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Pirkti
|
$54,22 | 1.6% | 4.4% | 7.3% | 19.0% | $259 201 026 | $4 205 689 494 | $4 205 850 063 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $124 366 400 | $4 068 198 062 | $4 068 198 062 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Pirkti
|
$6,50 | 4.7% | 10.0% | 6.1% | 82.5% | $603 088 542 | $4 041 922 705 | $5 775 193 261 | 0.7 |
|
|
| 27 |
Canton
CC
|
Pirkti
|
$0,1008 | 2.3% | 0.4% | 8.0% | 0.6% | $11 613 243 | $3 993 534 958 | $3 993 534 958 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 1.1% | 2.3% | 1.4% | 2.6% | $31 709 791 | $3 855 480 718 | $7 259 859 122 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,66 | 3.7% | 10.9% | 37.0% | 60.9% | $588 971 674 | $3 467 425 627 | $3 467 425 792 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Pirkti
|
$7,80 | 2.3% | 2.1% | 5.1% | 20.7% | $296 318 481 | $3 451 051 628 | $3 659 046 074 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Pirkti
|
$0,07691 | 1.6% | 2.2% | 1.2% | 15.0% | $59 328 612 | $3 369 267 624 | $3 843 426 574 | 0.88 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 824 411 364 | $3 306 769 172 | $3 306 951 861 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4439 | 0.1% | 0.5% | 3.2% | 3.2% | $1 261 166 | $3 302 568 712 | $3 302 568 712 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055386 | 3.2% | 5.0% | 1.9% | 18.1% | $77 594 959 | $3 167 556 765 | $3 168 937 591 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Pirkti
|
$0,7627 | 2.5% | 0.9% | 0.7% | 9.5% | $556 953 421 | $3 120 086 922 | $7 616 400 903 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Pirkti
|
$0,05821 | 1.9% | 2.9% | 3.4% | 23.1% | $5 946 919 | $2 824 637 037 | $5 755 077 465 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 772 571 255 | $2 772 571 255 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92 850 825 | $2 769 812 865 | $2 774 998 026 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Pirkti
|
$1,19 | 0.4% | 0.5% | 10.2% | 7.7% | $1 459 976 | $2 699 506 986 | $6 432 661 801 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Pirkti
|
$4 382,78 | 0.3% | 1.1% | 0.0% | 0.5% | $252 724 269 | $2 685 552 978 | $3 101 532 184 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 358 571 | $2 605 358 571 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Pirkti
|
$114,63 | 1.2% | 3.8% | 6.1% | 20.0% | $35 667 507 | $2 407 830 761 | $2 407 830 761 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $256 261 339 | $2 405 436 660 | $2 405 436 660 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Pirkti
|
$246,16 | 2.4% | 0.3% | 9.4% | 21.1% | $227 635 763 | $2 359 295 906 | $5 162 308 985 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.1% | 0.5% | $3 117 316 | $2 221 380 696 | $2 221 380 702 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129,92 | 3.3% | 6.0% | 1.7% | 0.0% | $25 804,34 | $2 076 437 181 | $2 076 437 181 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Pirkti
|
$129,92 | 3.3% | 6.0% | 1.7% | 44.0% | $195 317 874 | $2 002 024 813 | $2 076 309 655 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Pirkti
|
$0,6029 | 2.5% | 4.3% | 4.0% | 38.0% | $28 660 102 | $1 989 226 577 | $3 746 374 134 | 0.53 |
|
|
| 47 |
Aster
ASTER
|
Pirkti
|
$0,7165 | 1.4% | 1.1% | 2.1% | 17.5% | $135 579 286 | $1 935 504 628 | $5 585 879 972 | 0.35 |
|
|
| 48 |
PAX Gold
PAXG
|
Pirkti
|
$4 389,27 | 0.3% | 1.2% | 0.1% | 0.8% | $184 261 607 | $1 898 246 685 | $1 898 241 628 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Pirkti
|
$1,11 | 0.3% | 0.5% | 29.4% | 38.6% | $226 680 020 | $1 881 885 734 | $1 881 887 897 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Pirkti
|
$0,3678 | 2.6% | 4.9% | 2.7% | 8.3% | $98 852 367 | $1 788 736 062 | $3 673 474 225 | 0.49 |
|
|
| 51 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05388 | 1.8% | 4.5% | 5.9% | 2.8% | $94 404 682 | $1 710 735 463 | $5 383 530 453 | 0.32 |
|
|
| 52 |
Morpho
MORPHO
|
Pirkti
|
$2,46 | 3.6% | 10.1% | 0.9% | 24.7% | $26 809 992 | $1 694 486 599 | $2 459 562 376 | 0.69 |
|
|
Staked TAO (Root)
SN0
|
$242,06 | 2.2% | 1.7% | 6.7% | 18.7% | $46 778 477 | $1 659 833 900 | $1 659 833 900 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Pirkti
|
$0,003870 | 2.3% | 1.4% | 7.0% | 39.0% | $233 826 028 | $1 604 237 282 | $3 230 346 186 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285 717 334 | $1 588 799 801 | $1 588 799 801 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Pirkti
|
$2,86 | 1.1% | 3.8% | 14.9% | 26.6% | $47 509 004 | $1 586 899 661 | $1 586 899 664 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Pirkti
|
$0,1570 | 5.1% | 5.7% | 5.2% | 72.7% | $344 181 914 | $1 584 186 438 | $2 353 844 576 | 0.67 |
|
|
| 56 |
Worldcoin
WLD
|
Pirkti
|
$0,4275 | 3.1% | 4.5% | 12.0% | 26.8% | $184 219 322 | $1 549 498 758 | $4 254 158 197 | 0.36 |
|
|
| 57 |
HTX DAO
HTX
|
Pirkti
|
$0.051682 | 0.1% | 0.1% | 2.6% | 8.0% | $71 106 441 | $1 511 406 635 | $1 511 406 635 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $7 644 375 | $1 493 445 327 | $1 493 510 380 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Pirkti
|
$0.053547 | 4.5% | 5.0% | 1.0% | 23.5% | $253 073 503 | $1 489 761 439 | $1 489 761 439 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 221.8% | 225.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Pirkti
|
$2,00 | 1.0% | 2.0% | 1.3% | 19.4% | $9 866 002 | $1 399 351 783 | $1 821 018 950 | 0.77 |
|
|
| 61 |
Sky
SKY
|
Pirkti
|
$0,05962 | 0.3% | 1.7% | 13.5% | 11.0% | $16 074 838 | $1 396 811 894 | $1 399 041 225 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,2264 | 0.1% | 29.9% | 27.7% | 29.1% | $23 090 897 | $1 394 513 962 | $1 394 675 165 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78 861,33 | 1.0% | 1.1% | 1.9% | 21.6% | $39 516,28 | $1 383 632 959 | $1 383 632 959 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 788 635 | $1 383 172 080 | $1 383 172 085 | 1.0 |
|
||
| 63 |
Bitway
BTW
|
$0,5038 | 0.0% | 6.6% | 11.9% | 119.0% | $15 340 909 | $1 364 198 416 | $5 037 395 657 | 0.27 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $458 440 | $1 339 427 733 | $1 339 427 733 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.7% | $0,00 | $1 333 356 368 | $1 333 356 368 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,20 | 2.8% | 5.0% | 2.4% | 36.0% | $782 816 388 | $1 331 964 219 | $1 331 964 219 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 632,46 | 3.7% | 7.5% | 5.8% | 36.1% | $46 170 292 | $1 328 923 174 | $1 592 076 278 | 0.83 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4 254 058 | $1 319 573 387 | $1 319 573 387 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $3 098 156 | $1 315 405 883 | $1 315 694 042 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Pirkti
|
$26,87 | 5.4% | 14.5% | 55.5% | 123.6% | $116 695 681 | $1 285 420 325 | $2 171 242 221 | 0.59 |
|
|
| 68 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $172 125 696 | $1 285 075 708 | $1 285 075 708 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Pirkti
|
$8,04 | 3.8% | 3.7% | 8.0% | 23.8% | $59 056 451 | $1 269 462 360 | $1 269 462 360 | 1.0 |
|
|
| 70 |
Lighter
LIT
|
Pirkti
|
$4,77 | 2.2% | 7.1% | 4.6% | 103.3% | $98 485 685 | $1 192 517 427 | $4 770 069 709 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$738,48 | 1.6% | 4.1% | 2.7% | 19.9% | $386 159 808 | $1 180 768 741 | $1 180 768 741 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 847,12 | 4.3% | 8.3% | 8.8% | 37.0% | $59 207,78 | $1 153 551 939 | $1 153 551 939 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,07 | 3.0% | 5.5% | 2.7% | 36.8% | $1 821 994 | $1 093 950 876 | $1 093 950 876 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 223,62 | 1.0% | 1.9% | 1.9% | 20.9% | $28,05 | $1 091 691 144 | $1 091 691 144 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,97 | 2.7% | 5.3% | 2.6% | 36.7% | $26 200 000 | $1 081 539 287 | $1 081 539 287 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Pirkti
|
$0,09615 | 0.8% | 0.3% | 1.2% | 8.4% | $5 912 112 | $1 072 304 274 | $1 649 617 247 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,77 | 0.8% | 2.0% | 3.8% | 47.8% | $1 393 624 | $1 071 471 516 | $1 071 471 516 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09805 | 1.9% | 7.1% | 4.9% | 28.9% | $83 477 447 | $1 048 141 121 | $1 048 141 121 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
