Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Swiss Franc (CHF)

Raskite populiariausių kriptovaliutų kainas Swiss Franc (CHF). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius CHF valiutos kursus.

Santrauka

$2 693 878 836 535

Rinkos kapitalizacija 0.5%

$62 148 751 210

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$76 873,01	0.0%	0.5%	4.6%	10.8%	$25 605 147 410	$1 545 053 708 064	$1 545 053 708 064	1.0
2	Ethereum ETH	Pirkti	$2 260,20	0.1%	0.9%	3.3%	16.7%	$8 401 000 057	$276 098 893 685	$276 098 893 685	1.0
3	Tether USDT		$0,9990	0.0%	0.0%	0.0%	0.1%	$41 667 936 178	$178 186 556 449	$183 647 767 881	0.97
4	BNB BNB	Pirkti	$692,80	0.0%	0.4%	6.6%	12.6%	$753 635 672	$91 108 203 695	$91 108 203 695	1.0
5	XRP XRP	Pirkti	$1,25	0.5%	0.9%	5.2%	17.1%	$1 698 919 300	$79 204 375 010	$125 006 257 422	0.63
6	USDC USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$11 645 314 761	$70 657 109 004	$70 670 965 871	1.0
7	Solana SOL	Pirkti	$91,84	0.1%	0.5%	8.8%	24.0%	$2 134 346 403	$54 192 722 840	$58 478 323 636	0.93
8	TRON TRX	Pirkti	$0,3222	0.1%	1.0%	2.7%	4.0%	$477 461 595	$30 613 306 191	$30 613 496 471	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.0%	0.2%	0.1%	3.6%	$481 204 621	$26 845 691 910	$26 845 691 910	1.0
	Lido Staked Ether STETH		$2 259,39	0.1%	0.9%	3.2%	16.7%	$25 313 288	$21 854 451 160	$21 854 451 160	1.0
10	Zcash ZEC	Pirkti	$1 195,74	0.6%	7.2%	7.0%	10.1%	$860 995 445	$20 351 208 540	$20 351 212 276	1.0
11	Hyperliquid HYPE	Pirkti	$82,82	0.6%	0.1%	3.3%	7.3%	$1 185 099 427	$19 806 696 170	$78 723 028 479	0.25
12	Monero XMR	Pirkti	$625,33	0.2%	3.8%	3.4%	14.8%	$164 780 945	$11 763 236 410	$11 763 236 410	1.0
13	Dogecoin DOGE	Pirkti	$0,07397	0.3%	0.5%	5.6%	22.2%	$337 154 849	$11 579 568 025	$11 579 569 504	1.0
	Wrapped stETH WSTETH		$2 820,60	0.0%	0.9%	3.2%	16.5%	$16 416 817	$10 529 072 139	$10 529 072 139	1.0
14	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.0%	$195 233 178	$9 615 148 152	$9 615 148 152	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9990	0.0%	0.0%	0.0%	0.1%	$614 155 466	$9 175 352 771	$9 175 352 771	1.0
	Wrapped Bitcoin WBTC		$76 759,72	0.2%	0.4%	4.6%	11.0%	$137 819 219	$8 914 907 410	$8 914 907 410	1.0
15	WhiteBIT Coin WBT	Pirkti	$73,87	0.0%	0.5%	4.5%	13.8%	$96 670 813	$8 766 681 574	$21 660 918 566	0.4
	Wrapped Beacon ETH WBETH		$2 501,69	0.1%	0.9%	3.5%	16.6%	$2 223 889	$8 743 772 604	$8 743 772 604	1.0
16	LEO Token LEO	Pirkti	$9,30	0.1%	1.1%	2.8%	3.6%	$214 455	$8 558 231 090	$9 166 532 999	0.93
17	Chainlink LINK	Pirkti	$10,85	0.1%	1.8%	5.7%	23.5%	$265 562 030	$8 319 033 672	$10 848 319 740	0.77
	Coinbase Wrapped BTC CBBTC		$76 730,19	0.2%	0.5%	4.7%	11.0%	$313 784 473	$7 471 391 612	$7 471 391 612	1.0
18	Cardano ADA	Pirkti	$0,1867	0.3%	0.1%	8.5%	27.5%	$187 083 113	$7 013 104 653	$8 398 326 721	0.84
19	Stellar XLM	Pirkti	$0,1596	0.2%	1.3%	5.7%	28.3%	$108 910 908	$5 639 038 123	$7 983 541 767	0.71
20	Bitcoin Cash BCH	Pirkti	$270,44	0.3%	1.0%	7.7%	14.4%	$113 860 954	$5 438 335 285	$5 438 408 800	1.0
	Aave v3 WETH AWETH		$2 257,35	0.0%	0.4%	3.7%	17.4%	$0,00	$5 253 204 843	$5 253 204 843	1.0
	Wrapped eETH WEETH		$2 500,71	0.1%	1.0%	3.2%	16.5%	$10 090 585	$4 970 737 755	$4 970 737 755	1.0
21	NEAR Protocol NEAR	Pirkti	$3,77	0.8%	1.1%	18.2%	22.2%	$516 702 378	$4 935 754 230	$4 935 754 316	1.0
	WETH WETH		$2 257,43	0.1%	1.0%	3.3%	16.7%	$386 272 933	$4 743 380 254	$4 743 380 254	1.0
22	Rain RAIN	Pirkti	$0,006483	2.2%	2.8%	8.2%	41.6%	$9 308 343	$4 626 422 194	$7 398 243 022	0.63
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$259 388	$4 538 358 669	$4 538 358 669	1.0
23	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$133 766 897	$4 524 464 722	$4 524 464 722	1.0
24	Ethena USDe USDE		$0,9990	0.0%	0.1%	0.0%	0.1%	$180 085 364	$4 516 917 800	$4 609 067 144	0.98
25	Uniswap UNI	Pirkti	$7,09	0.6%	1.1%	1.3%	21.1%	$457 373 652	$4 299 677 904	$6 282 874 853	0.68
26	Litecoin LTC	Pirkti	$53,28	0.0%	0.1%	6.0%	24.0%	$167 768 429	$4 142 995 576	$4 142 995 908	1.0
27	Canton CC	Pirkti	$0,09601	0.6%	1.9%	3.3%	25.9%	$12 986 994	$3 838 955 408	$3 838 955 408	1.0
28	USD1 USD1		$0,9984	0.0%	0.2%	0.1%	0.1%	$821 307 783	$3 785 061 653	$3 785 061 653	1.0
29	Avalanche AVAX	Pirkti	$8,36	0.4%	0.6%	5.8%	24.1%	$210 413 663	$3 712 314 740	$3 935 233 145	0.94
30	Sui SUI	Pirkti	$0,8788	0.0%	1.5%	5.0%	26.7%	$264 708 114	$3 636 504 235	$8 785 856 433	0.41
31	Gram (prev. Toncoin) GRAM		$1,16	0.2%	1.6%	5.0%	23.7%	$30 647 762	$3 301 256 835	$6 111 991 212	0.54
	USDT0 USDT0		$0,9989	0.0%	0.0%	0.0%	0.1%	$75 863 393	$3 245 198 187	$3 245 198 187	1.0
32	Tether Gold XAUT	Pirkti	$3 945,52	0.8%	0.2%	3.2%	5.3%	$183 115 308	$3 191 170 710	$3 263 842 314	0.98
	Staked TRX STRX		$0,4149	0.0%	1.9%	0.4%	7.0%	$2 267 534	$3 084 078 862	$3 084 078 862	1.0
33	Hedera HBAR	Pirkti	$0,06835	0.6%	1.0%	9.3%	33.7%	$40 938 608	$3 030 995 962	$3 418 893 267	0.89
34	Global Dollar USDG		$1,00000	0.0%	0.0%	0.0%	0.0%	$473 622 408	$2 828 668 996	$2 828 668 996	1.0
35	Quant QNT	Pirkti	$189,94	0.0%	1.5%	4.0%	24.3%	$49 048 050	$2 764 989 202	$2 775 686 372	1.0
36	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$73 957 434	$2 720 933 025	$2 720 933 025	1.0
37	Shiba Inu SHIB	Pirkti	$0.0₅4549	0.2%	0.3%	6.5%	22.5%	$41 944 166	$2 680 675 687	$2 681 847 111	1.0
38	Bittensor TAO	Pirkti	$221,83	0.1%	0.3%	12.4%	26.5%	$70 859 742	$2 592 407 272	$2 592 407 272	1.0
39	Ripple USD RLUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$163 705 986	$2 581 127 010	$2 581 127 010	1.0
40	Cronos CRO	Pirkti	$0,04967	0.1%	0.2%	8.0%	27.7%	$4 426 275	$2 520 458 752	$4 916 989 630	0.51
41	Ondo US Dollar Yield USDY		$1,15	0.1%	0.2%	0.2%	0.5%	$3 269 044	$2 395 851 223	$2 395 851 223	1.0
42	Ethena ENA	Pirkti	$0,1695	0.4%	0.5%	17.9%	29.1%	$262 912 110	$2 272 664 420	$2 542 841 309	0.89
43	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 241 762 364	$2 241 762 364	1.0
44	OKB OKB	Pirkti	$106,62	0.1%	1.7%	2.0%	11.9%	$18 913 985	$2 238 389 672	$2 238 389 672	1.0
45	Pepe PEPE	Pirkti	$0.0₅4807	0.0%	2.0%	6.0%	10.7%	$366 440 745	$2 020 668 202	$2 020 668 202	1.0
	Hybridge Bridged AAVE AAVE0		$125,36	0.1%	0.5%	5.8%	29.7%	$997,56	$2 005 124 615	$2 005 124 615	1.0
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1 987 456 774	$1 987 456 774	1.0
47	MemeCore M	Pirkti	$0,8604	0.4%	1.7%	19.5%	17.9%	$1 599 368	$1 968 634 576	$4 662 612 601	0.42
48	Pump.fun PUMP	Pirkti	$0,004220	0.5%	8.4%	1.2%	34.0%	$148 923 790	$1 938 538 580	$3 477 662 215	0.56
49	Aave AAVE	Pirkti	$125,36	0.1%	0.5%	5.8%	29.7%	$215 898 099	$1 934 881 297	$2 005 033 653	0.97
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.2%	0.2%	0.8%	0.1%	$0,00	$1 872 678 671	$1 872 678 671	1.0
51	Ondo ONDO	Pirkti	$0,3827	0.2%	0.2%	8.4%	22.7%	$86 867 721	$1 861 193 765	$3 822 278 461	0.49
52	Falcon USD USDF		$0,9918	0.0%	0.1%	0.3%	0.4%	$357 087	$1 828 902 951	$1 828 902 951	1.0
53	PAX Gold PAXG	Pirkti	$3 955,90	0.7%	0.3%	3.2%	5.1%	$90 315 930	$1 769 180 173	$1 769 180 173	1.0
54	Aster ASTER	Pirkti	$0,6952	0.2%	0.0%	1.9%	2.2%	$58 813 459	$1 743 319 750	$5 411 950 650	0.32
55	United Stables U		$0,9985	0.0%	0.0%	0.1%	0.1%	$159 633 577	$1 606 240 600	$1 606 240 600	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$73 334 060	$1 588 286 258	$1 588 286 258	1.0
56	Polkadot DOT	Pirkti	$0,9262	0.1%	0.6%	6.9%	22.7%	$65 859 383	$1 583 234 564	$1 583 234 564	1.0
	Staked TAO (Root) SN0		$224,35	0.2%	0.2%	12.6%	26.5%	$32 353 363	$1 543 594 568	$1 543 594 568	1.0
57	Mantle MNT	Pirkti	$0,4636	0.7%	1.5%	9.5%	29.9%	$24 211 608	$1 530 869 622	$2 883 389 884	0.53
58	Sky SKY	Pirkti	$0,06452	0.1%	1.1%	0.7%	33.4%	$6 125 551	$1 511 597 478	$1 513 401 986	1.0
59	Morpho MORPHO	Pirkti	$2,14	0.6%	0.2%	1.3%	21.2%	$28 973 457	$1 506 347 074	$2 141 207 734	0.7
60	World Liberty Financial WLFI	Pirkti	$0,04717	4.5%	7.0%	11.2%	15.7%	$42 341 714	$1 499 440 104	$4 718 183 211	0.32
61	Bitway BTW		$0,9781	2.2%	0.2%	44.9%	22.8%	$6 722 771	$1 476 807 096	$9 807 539 795	0.15
62	USDD USDD		$0,9982	0.1%	0.0%	0.1%	0.1%	$2 067 816	$1 476 429 394	$1 476 429 394	1.0
63	HTX DAO HTX	Pirkti	$0.0₅1572	0.3%	0.5%	3.3%	9.0%	$75 876 234	$1 397 501 461	$1 397 501 461	1.0
64	Worldcoin WLD	Pirkti	$0,3685	0.6%	1.2%	15.0%	36.0%	$121 403 912	$1 378 983 104	$3 686 503 160	0.37
65	Internet Computer ICP	Pirkti	$2,46	0.2%	1.3%	4.8%	26.4%	$24 828 402	$1 370 042 964	$1 370 042 964	1.0
	Binance-Peg WETH WETH		$2 257,43	0.1%	1.0%	3.3%	16.7%	$29 186 903	$1 367 560 057	$1 367 560 057	1.0
	Bitcoin TRC20 BTCT		$77 440,28	0.2%	0.2%	3.6%	10.0%	$52 973,16	$1 358 677 453	$1 358 677 453	1.0
66	BFUSD BFUSD		$0,9986	0.0%	0.1%	0.0%	0.1%	$14 787 085	$1 318 105 113	$1 318 105 113	1.0
67	Bitget Token BGB	Pirkti	$1,74	0.3%	1.4%	7.6%	13.4%	$9 005 323	$1 217 693 395	$1 579 324 521	0.77
68	USDGO USDGO		$0,9999	0.0%	0.0%	0.0%	0.0%	$32 410 912	$1 197 731 675	$1 197 731 675	1.0
	Wrapped SOL WSOL		$91,75	0.0%	0.6%	8.8%	24.1%	$294 142 574	$1 182 637 051	$1 182 637 051	1.0
	Ethena Staked USDe SUSDE		$1,26	0.0%	0.1%	0.0%	0.3%	$8 085 547	$1 148 281 791	$1 148 281 791	1.0
	Wrapped Tron WTRX		$0,3224	0.2%	1.0%	2.8%	4.0%	$39 806 295	$1 146 062 160	$1 146 062 160	1.0
69	JUST JST	Pirkti	$0,1425	0.0%	1.6%	2.4%	1.8%	$19 143 392	$1 142 513 715	$1 142 513 715	1.0
70	Ethereum Classic ETC	Pirkti	$6,95	0.3%	0.9%	8.3%	22.2%	$24 637 965	$1 104 049 275	$1 104 049 275	1.0
71	Venice Token VVV	Pirkti	$22,07	0.6%	5.1%	13.9%	25.3%	$27 194 185	$1 076 289 895	$1 791 756 086	0.6
72	Arbitrum ARB	Pirkti	$0,1555	0.1%	0.4%	6.6%	23.4%	$97 875 805	$1 070 597 625	$1 553 365 868	0.69
	Wrapped BNB WBNB		$691,68	0.1%	0.4%	6.6%	12.5%	$322 450 176	$1 065 126 578	$1 065 126 578	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9996	0.0%	0.0%	0.0%	0.0%	$26 874 245	$1 062 238 783	$1 062 238 783	1.0
73	Gate GT	Pirkti	$9,55	0.4%	0.0%	1.5%	14.3%	$9 351 313	$1 000 912 046	$1 118 033 515	0.9
	Binance Staked SOL BNSOL		$104,42	0.2%	0.6%	8.8%	23.8%	$710 479	$998 475 220	$998 475 220	1.0
74	KuCoin KCS	Pirkti	$7,14	0.1%	1.1%	4.0%	3.8%	$3 848 728	$997 035 224	$1 014 883 404	0.98
75	POL (ex-MATIC) POL	Pirkti	$0,09101	0.2%	4.3%	0.8%	16.8%	$55 402 658	$968 407 861	$968 407 861	1.0
	Jito Staked SOL JITOSOL		$120,06	0.0%	0.6%	8.7%	23.9%	$12 450 642	$945 069 259	$945 069 259	1.0
	syrupUSDC SYRUPUSDC		$1,19	0.0%	0.0%	0.1%	0.3%	$1 535 410	$935 517 901	$935 517 901	1.0

Kriptovaliutos kainos Swiss Franc (CHF)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje