Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Chilean Peso (CLP)
Raskite populiariausių kriptovaliutų kainas Chilean Peso (CLP). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius CLP valiutos kursus.
Santrauka
$2 885 758 770 235
Rinkos kapitalizacija
1.4%
$99 671 957 671
24 val. prekybos apimtis
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$81 808,68 | 0.1% | 0.9% | 5.4% | 13.8% | $28 142 906 059 | $1 643 233 697 680 | $1 643 236 315 523 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 647,69 | 0.1% | 2.3% | 4.0% | 15.9% | $15 027 585 791 | $323 168 572 967 | $323 168 572 967 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57 290 336 112 | $183 316 049 461 | $188 780 950 356 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$766,61 | 0.3% | 0.9% | 4.3% | 19.5% | $1 059 687 153 | $102 081 161 010 | $102 081 162 972 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,43 | 0.6% | 2.3% | 4.4% | 16.7% | $3 708 686 806 | $90 131 507 835 | $143 320 103 975 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 684 680 808 | $74 216 119 700 | $74 273 515 695 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$111,71 | 0.2% | 0.8% | 9.4% | 29.0% | $3 721 387 160 | $65 609 435 690 | $70 860 323 889 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3389 | 0.0% | 0.4% | 0.6% | 0.1% | $426 422 403 | $32 186 853 838 | $32 187 127 340 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 647,34 | 0.1% | 2.4% | 4.0% | 16.0% | $15 865 637 | $25 776 293 215 | $25 776 672 586 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Pirkti
|
$1 511,10 | 0.4% | 2.6% | 33.1% | 171.5% | $1 415 861 562 | $25 595 526 595 | $25 596 841 576 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | 0.0% | 0.2% | 1.6% | 0.9% | $48 900 130 | $23 444 464 387 | $23 444 464 387 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$92,90 | 0.2% | 0.6% | 15.8% | 29.2% | $1 222 571 883 | $20 662 124 499 | $88 734 790 383 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,08952 | 0.2% | 1.1% | 4.4% | 13.4% | $970 397 724 | $13 959 319 212 | $13 959 400 651 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 294,85 | 0.1% | 2.4% | 4.1% | 16.2% | $4 447 710 | $12 348 546 147 | $12 348 546 147 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Pirkti
|
$570,62 | 0.6% | 5.4% | 8.2% | 35.7% | $160 574 327 | $10 730 203 878 | $10 730 217 571 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Pirkti
|
$83,37 | 0.1% | 0.4% | 3.4% | 38.9% | $83 818 859 | $9 912 016 539 | $24 466 353 344 | 0.41 |
|
|
| 15 |
Rain
RAIN
|
Pirkti
|
$0,01394 | 0.0% | 8.1% | 7.5% | 0.3% | $20 999 281 | $9 885 710 598 | $15 923 537 258 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 924,83 | 0.2% | 2.3% | 4.1% | 16.2% | $2 869 046 | $9 845 440 502 | $9 845 440 502 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106 785 970 | $9 591 666 069 | $9 593 049 250 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81 790,59 | 0.2% | 1.0% | 5.4% | 13.9% | $140 386 077 | $9 499 328 070 | $9 499 328 070 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Pirkti
|
$12,60 | 0.1% | 3.2% | 8.5% | 19.2% | $461 723 243 | $9 429 414 337 | $12 604 484 306 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $876 238 345 | $9 181 555 948 | $9 181 555 948 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Pirkti
|
$0,2288 | 0.2% | 2.8% | 8.9% | 17.0% | $602 171 598 | $8 582 629 547 | $10 292 863 547 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Pirkti
|
$8,93 | 0.1% | 0.7% | 2.0% | 3.9% | $61 512,30 | $8 217 706 932 | $8 801 805 066 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 842,53 | 0.1% | 1.0% | 5.4% | 13.9% | $276 058 881 | $8 067 143 060 | $8 067 143 060 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Pirkti
|
$0,1994 | 1.0% | 2.2% | 9.5% | 9.7% | $281 462 445 | $6 950 210 518 | $9 967 025 432 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 640,35 | 0.0% | 2.6% | 3.9% | 16.3% | $0,00 | $6 135 575 108 | $6 137 288 214 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 923,07 | 0.1% | 2.4% | 4.1% | 16.3% | $2 412 057 | $5 745 528 350 | $5 745 526 948 | 1.0 |
|
|||
WETH
WETH
|
$2 648,38 | 0.2% | 2.4% | 4.0% | 16.2% | $349 930 554 | $5 576 094 048 | $5 576 154 227 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Pirkti
|
$8,89 | 0.8% | 1.8% | 38.4% | 143.0% | $1 248 836 968 | $5 522 511 570 | $7 899 381 168 | 0.7 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$255,71 | 0.2% | 0.3% | 10.5% | 16.2% | $275 517 630 | $5 137 989 792 | $5 138 053 725 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 168 300 | $4 830 978 606 | $4 830 978 606 | 1.0 |
|
||
| 24 |
NEAR Protocol
NEAR
|
Pirkti
|
$3,58 | 0.6% | 2.1% | 51.2% | 111.3% | $1 110 706 336 | $4 684 257 361 | $4 684 257 357 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,24 | 0.6% | 3.7% | 4.3% | 29.7% | $4 102 664 | $4 610 634 139 | $4 622 146 326 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Pirkti
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $207 839 540 | $4 588 249 455 | $4 588 597 484 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Pirkti
|
$58,00 | 0.3% | 3.7% | 7.4% | 21.5% | $406 206 210 | $4 502 042 244 | $4 502 183 250 | 1.0 |
|
|
| 27 |
Canton
CC
|
Pirkti
|
$0,1120 | 0.2% | 2.8% | 14.0% | 8.5% | $9 929 682 | $4 441 057 704 | $4 441 057 704 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $162 439 | $4 382 387 249 | $4 382 082 970 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 010 678 217 | $4 355 265 789 | $4 355 265 789 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Pirkti
|
$9,65 | 0.3% | 16.1% | 27.2% | 35.8% | $778 192 452 | $4 271 946 480 | $4 529 183 765 | 0.94 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $101 411 627 | $4 062 993 005 | $4 062 993 005 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.5% | 1.2% | 0.8% | 0.1% | $36 467 751 | $3 896 429 206 | $7 312 286 787 | 0.53 |
|
||
| 31 |
Hedera
HBAR
|
Pirkti
|
$0,08149 | 0.2% | 2.7% | 8.5% | 10.9% | $99 322 223 | $3 572 091 457 | $4 074 780 279 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Pirkti
|
$0,8513 | 0.5% | 4.6% | 15.9% | 15.9% | $829 497 568 | $3 483 853 435 | $8 504 386 291 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055559 | 0.2% | 0.1% | 3.6% | 12.7% | $82 500 336 | $3 270 885 781 | $3 272 312 528 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $699 634 450 | $3 259 131 968 | $3 259 131 968 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4350 | 0.0% | 2.1% | 2.1% | 6.8% | $1 007 631 | $3 232 868 485 | $3 232 868 485 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Pirkti
|
$270,67 | 0.1% | 7.0% | 15.4% | 30.0% | $333 390 532 | $3 068 045 033 | $5 681 742 280 | 0.54 |
|
|
| 36 |
MemeCore
M
|
Pirkti
|
$1,33 | 0.2% | 3.2% | 9.9% | 7.7% | $1 648 825 | $3 019 002 484 | $7 186 858 221 | 0.42 |
|
|
| 37 |
Cronos
CRO
|
Pirkti
|
$0,06007 | 0.2% | 0.2% | 2.0% | 11.3% | $8 308 765 | $2 987 923 726 | $5 943 920 764 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64 168 042 | $2 802 601 099 | $2 802 601 099 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Pirkti
|
$4 373,99 | 0.0% | 0.4% | 0.6% | 2.7% | $80 597 188 | $2 724 212 825 | $3 095 665 470 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 508 311 923 | $2 508 311 923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Pirkti
|
$119,37 | 0.1% | 2.9% | 5.6% | 14.8% | $49 247 703 | $2 506 558 784 | $2 506 558 784 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $213 315 611 | $2 378 743 212 | $2 378 743 212 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 329 036 631 | $2 329 036 631 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$142,79 | 0.4% | 3.2% | 13.4% | 0.0% | $20 559,11 | $2 283 859 382 | $2 283 859 382 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.0% | 0.3% | 0.3% | $1 297 056 | $2 243 944 493 | $2 243 944 493 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Pirkti
|
$142,79 | 0.4% | 3.2% | 13.4% | 47.7% | $308 819 393 | $2 202 108 701 | $2 283 742 672 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Pirkti
|
$0,6368 | 1.5% | 6.1% | 10.6% | 29.3% | $40 796 350 | $2 103 284 006 | $3 961 182 144 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Pirkti
|
$0,4312 | 0.7% | 8.6% | 23.6% | 22.7% | $259 083 651 | $2 099 213 105 | $4 311 091 723 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Pirkti
|
$0,7616 | 0.7% | 0.9% | 11.4% | 15.1% | $135 524 767 | $2 058 975 016 | $5 939 124 883 | 0.35 |
|
|
| 48 |
Ethena
ENA
|
Pirkti
|
$0,2037 | 0.3% | 20.3% | 39.3% | 99.9% | $774 700 714 | $2 058 619 389 | $3 058 775 133 | 0.67 |
|
|
| 50 |
Pump.fun
PUMP
|
Pirkti
|
$0,004120 | 0.5% | 5.2% | 12.0% | 14.7% | $127 374 925 | $1 925 967 022 | $3 431 306 623 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Pirkti
|
$1,12 | 0.6% | 1.6% | 8.6% | 35.3% | $198 815 563 | $1 909 805 896 | $1 909 813 764 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Pirkti
|
$2,72 | 0.7% | 12.0% | 19.1% | 19.6% | $68 755 686 | $1 899 158 177 | $2 717 472 252 | 0.7 |
|
|
| 53 |
PAX Gold
PAXG
|
Pirkti
|
$4 366,08 | 0.0% | 0.4% | 0.3% | 3.0% | $69 811 247 | $1 897 013 300 | $1 897 013 300 | 1.0 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05897 | 0.8% | 0.7% | 2.8% | 5.3% | $31 431 373 | $1 875 317 193 | $5 901 418 583 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$270,25 | 1.1% | 8.2% | 15.3% | 29.8% | $40 526 047 | $1 854 337 278 | $1 854 337 278 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Pirkti
|
$0.053991 | 0.7% | 0.0% | 13.4% | 23.5% | $309 317 001 | $1 676 362 402 | $1 676 362 402 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Pirkti
|
$0,06967 | 0.9% | 0.1% | 9.4% | 14.1% | $22 908 653 | $1 631 295 120 | $1 634 141 817 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Pirkti
|
$2,88 | 0.7% | 0.8% | 3.7% | 22.0% | $48 255 147 | $1 601 330 339 | $1 601 330 770 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $134 800 403 | $1 588 558 635 | $1 588 558 635 | 1.0 |
|
|||
| 58 |
Bitway
BTW
|
$0,5782 | 3.4% | 11.1% | 8.5% | 53.5% | $8 981 933 | $1 566 217 727 | $5 783 365 735 | 0.27 |
|
||
| 59 |
Worldcoin
WLD
|
Pirkti
|
$0,4318 | 1.0% | 1.2% | 5.3% | 19.2% | $204 014 811 | $1 553 989 078 | $4 316 553 382 | 0.36 |
|
|
| 60 |
HTX DAO
HTX
|
Pirkti
|
$0.051705 | 0.0% | 0.8% | 0.3% | 0.7% | $2 794 033 | $1 530 779 898 | $1 530 779 898 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1 698 330 | $1 528 154 538 | $1 527 929 705 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Pirkti
|
$2,06 | 0.1% | 2.6% | 4.8% | 15.9% | $13 477 866 | $1 440 655 662 | $1 874 768 940 | 0.77 |
|
|
| 63 |
Akedo
AKE
|
$0,06265 | 1.3% | 141.0% | 309.0% | 645.8% | $228 277 880 | $1 427 998 364 | $6 264 181 010 | 0.23 |
|
||
Bitcoin TRC20
BTCT
|
$81 185,67 | 1.0% | 0.6% | 5.0% | 13.0% | $140 567 | $1 424 419 330 | $1 424 419 330 | 1.0 |
|
|||
| 64 |
Arbitrum
ARB
|
Pirkti
|
$0,2085 | 0.9% | 0.5% | 45.7% | 137.5% | $405 860 471 | $1 415 684 078 | $2 086 314 219 | 0.68 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.2% | 1.0% | 1.5% | $0,00 | $1 407 771 011 | $1 407 771 011 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3387 | 0.0% | 0.3% | 0.5% | 0.1% | $30 949 668 | $1 397 411 490 | $1 397 449 408 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130 374 290 | $1 392 657 533 | $1 392 657 533 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$111,75 | 0.2% | 0.9% | 9.3% | 29.1% | $692 172 437 | $1 390 085 081 | $1 390 085 081 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33 793 642 | $1 384 052 273 | $1 384 052 273 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.1% | 0.3% | 0.1% | $494 061 | $1 370 124 596 | $1 370 124 596 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 648,38 | 0.2% | 2.4% | 4.0% | 16.2% | $38 059 850 | $1 337 422 706 | $1 602 258 886 | 0.83 |
|
|||
| 69 |
Venice Token
VVV
|
Pirkti
|
$27,78 | 0.7% | 6.6% | 21.0% | 93.5% | $85 213 927 | $1 334 881 821 | $2 250 086 496 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Pirkti
|
$8,43 | 0.2% | 3.5% | 8.7% | 24.0% | $76 758 664 | $1 332 519 327 | $1 332 523 106 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2 024 575 | $1 330 610 805 | $1 330 610 805 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2 844 961 | $1 319 441 961 | $1 319 441 961 | 1.0 |
|
||
| 72 |
Lighter
LIT
|
Pirkti
|
$5,10 | 0.1% | 5.1% | 19.3% | 90.7% | $108 048 983 | $1 274 584 950 | $5 098 339 801 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$765,01 | 0.3% | 1.0% | 4.3% | 19.6% | $459 683 269 | $1 206 639 913 | $1 207 201 788 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$95,18 | 0.2% | 0.6% | 15.5% | 29.1% | $6 924 030 | $1 161 433 157 | $1 161 445 302 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$126,26 | 0.2% | 0.8% | 9.5% | 29.5% | $1 956 945 | $1 156 423 633 | $1 156 423 633 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$145,39 | 0.2% | 0.9% | 9.5% | 29.7% | $26 176 953 | $1 154 684 763 | $1 154 781 064 | 1.0 |
|
|||
clBTC
CLBTC
|
$82 266,67 | 0.3% | 0.9% | 6.0% | 14.6% | $4,91 | $1 148 082 681 | $1 148 082 681 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 846,65 | 0.1% | 2.2% | 4.0% | 15.7% | $53 107,00 | $1 128 266 096 | $1 128 266 096 | 1.0 |
|
|||
Arba peržiūrėkite ją programėlių parduotuvėse
