Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Chilean Peso (CLP)
Raskite populiariausių kriptovaliutų kainas Chilean Peso (CLP). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius CLP valiutos kursus.
Santrauka
🚀 Daugiausiai pakilusios
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$62 744,28 | 0.1% | 0.6% | 4.8% | 9.3% | $19 850 082 081 | $1 234 996 038 001 | $1 316 804 057 710 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$3 028,06 | 0.2% | 0.7% | 1.4% | 11.5% | $11 438 992 642 | $363 416 742 269 | $363 416 742 269 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $38 711 962 097 | $110 948 444 586 | $110 948 444 586 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$583,63 | 0.1% | 0.5% | 2.3% | 0.8% | $742 705 414 | $89 648 499 532 | $89 648 499 532 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$148,77 | 0.4% | 3.3% | 18.9% | 15.5% | $3 044 142 532 | $66 669 306 603 | $85 631 108 545 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 439 765 515 | $33 260 982 302 | $33 260 879 108 | 1.0 | ||
7 |
XRP
XRP
|
Pirkti
|
$0,5251 | 0.0% | 2.2% | 4.9% | 11.0% | $1 103 568 419 | $28 994 248 549 | $52 485 180 144 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Pirkti
|
$3 026,59 | 0.2% | 0.7% | 1.4% | 11.5% | $71 439 770 | $28 317 887 626 | $28 317 887 626 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Pirkti
|
$0,1513 | 0.1% | 2.1% | 16.1% | 23.1% | $1 159 953 565 | $21 799 199 024 | $21 799 199 024 | 1.0 | ||
10 |
Toncoin
TON
|
Pirkti
|
$5,70 | 0.6% | 1.4% | 12.9% | 5.9% | $197 873 920 | $19 788 784 129 | $29 091 927 706 | 0.68 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4437 | 0.1% | 1.3% | 0.8% | 23.8% | $306 909 467 | $15 664 359 587 | $19 946 902 010 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002310 | 0.2% | 2.0% | 5.1% | 17.1% | $402 393 718 | $13 586 672 130 | $23 056 646 253 | 0.59 | ||
13 |
Avalanche
AVAX
|
Pirkti
|
$35,30 | 0.2% | 3.8% | 8.6% | 27.2% | $401 454 548 | $13 449 125 699 | $15 522 999 996 | 0.87 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1212 | 0.4% | 2.3% | 0.8% | 0.4% | $424 136 481 | $10 603 284 428 | $10 603 284 950 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$62 655,35 | 0.2% | 0.6% | 4.6% | 9.6% | $210 968 196 | $9 735 795 664 | $9 735 795 664 | 1.0 | ||
16 |
Polkadot
DOT
|
Pirkti
|
$7,08 | 0.2% | 0.2% | 9.8% | 17.7% | $184 285 865 | $9 628 930 203 | $10 201 327 802 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Pirkti
|
$468,25 | 0.0% | 0.6% | 10.0% | 32.6% | $354 718 619 | $9 220 329 608 | $9 827 419 988 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$14,05 | 0.2% | 1.9% | 7.5% | 20.5% | $329 636 394 | $8 243 111 614 | $14 040 388 379 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$7,28 | 0.4% | 2.3% | 18.6% | 5.4% | $547 565 482 | $7 763 891 165 | $8 588 436 636 | 0.9 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,6920 | 0.1% | 1.6% | 3.7% | 22.8% | $266 028 268 | $6 417 297 550 | $6 912 998 559 | 0.93 | ||
21 |
Litecoin
LTC
|
Pirkti
|
$80,89 | 0.2% | 0.7% | 2.3% | 19.6% | $331 804 253 | $6 022 745 718 | $6 790 153 101 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,36 | 1.5% | 0.9% | 18.5% | 11.0% | $250 895 561 | $5 972 146 108 | $6 231 628 234 | 0.96 | |||
23 |
Internet Computer
ICP
|
Pirkti
|
$12,41 | 0.3% | 2.7% | 3.8% | 26.5% | $109 628 635 | $5 750 320 678 | $6 429 715 790 | 0.89 | ||
24 |
Uniswap
UNI
|
Pirkti
|
$7,40 | 0.2% | 0.7% | 5.1% | 34.9% | $111 665 877 | $5 585 587 516 | $7 410 234 175 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,88 | 0.1% | 1.8% | 0.8% | 1.2% | $2 272 082 | $5 463 981 344 | $5 810 618 349 | 0.94 | |||
26 |
Dai
DAI
|
Pirkti
|
$1,00 | 0.3% | 0.4% | 0.2% | 0.1% | $553 126 185 | $5 401 092 411 | $5 401 092 411 | 1.0 | ||
27 |
Render
RNDR
|
Pirkti
|
$10,37 | 1.4% | 1.7% | 42.9% | 8.5% | $500 836 010 | $4 028 913 264 | $5 515 764 629 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Pirkti
|
$27,45 | 0.5% | 1.8% | 8.9% | 17.8% | $194 449 917 | $4 028 718 517 | $5 776 882 175 | 0.7 | ||
29 |
Hedera
HBAR
|
Pirkti
|
$0,1077 | 0.4% | 3.9% | 15.0% | 3.2% | $80 485 396 | $3 850 499 543 | $5 386 987 999 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.3% | $7 116 880 088 | $3 835 563 038 | $3 835 563 038 | 1.0 | |||
31 |
Aptos
APT
|
Pirkti
|
$8,74 | 0.3% | 2.2% | 1.4% | 34.8% | $121 667 735 | $3 745 964 916 | $9 573 695 196 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Pirkti
|
$9,02 | 0.0% | 2.7% | 8.2% | 17.9% | $144 012 023 | $3 518 454 208 | $3 520 630 593 | 1.0 | ||
33 |
Mantle
MNT
|
Pirkti
|
$1,04 | 0.4% | 0.1% | 11.9% | 30.7% | $90 565 487 | $3 375 596 956 | $6 431 086 453 | 0.52 | ||
34 |
Cronos
CRO
|
Pirkti
|
$0,1258 | 0.2% | 2.9% | 3.7% | 12.7% | $11 400 560 | $3 356 548 217 | $3 769 647 113 | 0.89 | ||
35 |
Pepe
PEPE
|
Pirkti
|
$0.057962 | 0.2% | 2.5% | 20.5% | 9.5% | $642 792 806 | $3 344 944 303 | $3 344 944 303 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,78 | 0.0% | 2.8% | 3.1% | 33.5% | $157 584 064 | $3 170 917 337 | $11 333 680 726 | 0.28 | |||
37 |
Stacks
STX
|
Pirkti
|
$2,15 | 0.2% | 1.4% | 4.8% | 33.9% | $51 150 599 | $3 138 485 898 | $3 911 063 234 | 0.8 | ||
38 |
Wrapped eETH
WEETH
|
$3 137,07 | 0.2% | 0.7% | 1.5% | 11.5% | $28 954 017 | $3 138 244 310 | $3 138 464 169 | 1.0 | |||
39 |
Stellar
XLM
|
Pirkti
|
$0,1081 | 0.0% | 0.4% | 1.1% | 15.5% | $60 437 865 | $3 127 499 840 | $5 405 106 291 | 0.58 | ||
40 |
Immutable
IMX
|
Pirkti
|
$2,14 | 0.5% | 0.1% | 10.1% | 19.3% | $50 089 798 | $3 111 475 877 | $4 271 613 546 | 0.73 | ||
41 |
OKB
OKB
|
Pirkti
|
$50,27 | 0.0% | 0.7% | 0.3% | 13.6% | $4 665 929 | $3 013 950 092 | $11 852 744 788 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2 973,44 | 0.0% | 1.4% | 1.9% | 14.6% | $51 344 355 | $2 962 976 982 | $2 972 012 061 | 1.0 | |||
43 |
dogwifhat
WIF
|
Pirkti
|
$2,94 | 1.3% | 11.3% | 20.0% | 20.4% | $683 242 714 | $2 936 115 705 | $2 936 115 705 | 1.0 | ||
44 |
Bittensor
TAO
|
Pirkti
|
$423,81 | 0.3% | 2.6% | 12.7% | 25.1% | $30 070 394 | $2 848 215 739 | $8 893 662 486 | 0.32 | ||
45 |
Optimism
OP
|
Pirkti
|
$2,66 | 0.2% | 2.6% | 6.5% | 14.4% | $222 273 150 | $2 775 058 275 | $11 401 390 932 | 0.24 | ||
46 |
Arbitrum
ARB
|
Pirkti
|
$1,03 | 0.2% | 2.1% | 1.3% | 31.6% | $271 135 783 | $2 723 164 523 | $10 260 839 186 | 0.27 | ||
47 |
The Graph
GRT
|
Pirkti
|
$0,2817 | 0.5% | 0.9% | 20.3% | 14.8% | $96 472 473 | $2 672 289 463 | $3 039 984 054 | 0.88 | ||
48 |
Kaspa
KAS
|
Pirkti
|
$0,1137 | 0.8% | 1.9% | 5.3% | 17.6% | $33 509 189 | $2 662 174 607 | $2 664 598 775 | 1.0 | ||
49 |
Maker
MKR
|
Pirkti
|
$2 798,94 | 0.1% | 0.3% | 4.9% | 21.9% | $55 859 042 | $2 592 153 325 | $2 738 380 424 | 0.95 | ||
50 |
VeChain
VET
|
$0,03556 | 0.0% | 0.2% | 0.6% | 14.8% | $50 764 098 | $2 582 926 553 | $3 054 315 090 | 0.85 | |||
51 |
Sui
SUI
|
$1,07 | 0.6% | 3.5% | 6.7% | 34.3% | $236 718 066 | $2 504 365 470 | $10 706 090 622 | 0.23 | |||
52 |
Arweave
AR
|
$37,87 | 0.4% | 7.3% | 25.2% | 13.7% | $125 255 430 | $2 466 223 826 | $2 466 223 826 | 1.0 | |||
53 |
Monero
XMR
|
$129,07 | 0.6% | 1.0% | 7.7% | 1.9% | $46 238 072 | $2 345 942 696 | - | ||||
54 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.1% | $52 512 688 | $2 294 003 494 | $2 294 003 494 | 1.0 | |||
55 |
Injective
INJ
|
Pirkti
|
$24,38 | 0.7% | 2.3% | 3.8% | 29.9% | $117 349 322 | $2 206 036 656 | $2 436 472 841 | 0.91 | ||
56 |
Theta Network
THETA
|
Pirkti
|
$2,13 | 0.4% | 3.4% | 6.8% | 19.3% | $32 979 191 | $2 132 750 013 | $2 132 750 013 | 1.0 | ||
57 |
Fantom
FTM
|
Pirkti
|
$0,6720 | 0.1% | 2.1% | 2.5% | 21.0% | $138 134 093 | $1 880 760 328 | $2 129 882 953 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,43 | 0.2% | 0.9% | 12.3% | 25.1% | $271 018 070 | $1 820 173 113 | $2 246 345 193 | 0.81 | |||
59 |
Lido DAO
LDO
|
$1,98 | 0.4% | 3.3% | 6.0% | 26.8% | $55 645 054 | $1 763 862 227 | $1 976 723 560 | 0.89 | |||
60 |
Celestia
TIA
|
Pirkti
|
$9,50 | 0.1% | 4.5% | 1.8% | 20.9% | $99 752 446 | $1 730 279 746 | $9 885 248 649 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3 345,78 | 0.1% | 0.5% | 1.4% | 11.4% | $19 222 998 | $1 716 268 663 | $1 716 268 663 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001719 | 0.3% | 3.3% | 10.2% | 14.8% | $125 212 990 | $1 666 173 791 | $1 715 801 301 | 0.97 | ||
63 |
Bonk
BONK
|
Pirkti
|
$0,00002408 | 0.2% | 2.4% | 3.6% | 4.2% | $162 965 885 | $1 593 695 316 | $2 248 300 219 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,12 | 0.8% | 2.7% | 0.1% | 13.8% | $37 386 604 | $1 571 082 811 | $2 244 402 413 | 0.7 | |||
65 |
Core
CORE
|
$1,75 | 0.1% | 5.4% | 7.3% | 33.4% | $50 886 414 | $1 550 960 996 | $3 674 093 593 | 0.42 | |||
66 |
GALA
GALA
|
Pirkti
|
$0,04387 | 0.1% | 2.7% | 7.3% | 27.1% | $117 199 633 | $1 542 795 042 | $1 544 291 623 | 1.0 | ||
67 |
Algorand
ALGO
|
Pirkti
|
$0,1893 | 0.3% | 1.4% | 7.6% | 18.7% | $50 383 496 | $1 542 135 267 | $1 542 135 285 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,10 | 0.4% | 4.2% | 20.7% | 19.8% | $119 864 927 | $1 481 747 488 | $10 975 907 319 | 0.13 | |||
69 |
Sei
SEI
|
$0,5221 | 0.4% | 2.7% | 1.9% | 27.7% | $71 821 260 | $1 459 403 422 | $5 212 155 080 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3 105,17 | 0.5% | 0.7% | 1.3% | 10.7% | $5 594 645 | $1 447 154 237 | $1 447 154 237 | 1.0 | |||
71 |
WhiteBIT Coin
WBT
|
$9,96 | 0.1% | 0.5% | 2.5% | 15.4% | $7 654 744 | $1 435 152 484 | $3 522 274 293 | 0.41 | |||
72 |
Quant
QNT
|
Pirkti
|
$96,95 | 0.2% | 0.6% | 1.8% | 18.4% | $21 766 825 | $1 410 993 584 | $1 417 621 296 | 1.0 | ||
73 |
Flow
FLOW
|
Pirkti
|
$0,8750 | 0.3% | 0.1% | 4.5% | 28.3% | $27 301 994 | $1 311 108 379 | $1 311 108 379 | 1.0 | ||
74 |
Aave
AAVE
|
Pirkti
|
$88,53 | 0.1% | 1.9% | 6.7% | 27.3% | $112 059 941 | $1 309 673 332 | $1 414 672 311 | 0.93 | ||
75 |
Ethena
ENA
|
$0,9215 | 0.9% | 6.5% | 15.3% | 19.8% | $809 815 368 | $1 308 757 409 | $13 776 393 774 | 0.1 | |||
76 |
Beam
BEAM
|
$0,02409 | 0.8% | 1.6% | 4.6% | 23.4% | $23 125 778 | $1 277 663 319 | $1 502 784 365 | 0.85 | |||
77 |
SingularityNET
AGIX
|
$0,9825 | 0.8% | 0.0% | 20.8% | 8.5% | $132 008 509 | $1 261 671 179 | $1 379 381 633 | 0.91 | |||
78 |
Bitcoin SV
BSV
|
$63,46 | 0.1% | 0.6% | 6.8% | 35.4% | $18 110 475 | $1 248 788 944 | $1 331 303 618 | 0.94 | |||
79 |
Worldcoin
WLD
|
$5,84 | 0.7% | 3.7% | 31.8% | 17.5% | $396 950 283 | $1 198 857 278 | $58 356 669 770 | 0.02 | |||
80 |
Wormhole
W
|
$0,6559 | 0.3% | 2.3% | 5.8% | 33.8% | $143 248 656 | $1 176 982 904 | $6 538 793 909 | 0.18 | |||
81 |
Ribbon Finance
RBN
|
$1,21 | 0.4% | 0.8% | 9.5% | 26.4% | $13 843 753 | $1 172 099 082 | $1 214 865 254 | 0.96 | |||
82 |
BitTorrent
BTT
|
$0.051209 | 0.1% | 1.2% | 2.1% | 19.4% | $27 015 616 | $1 169 524 354 | $1 195 800 032 | 0.98 | |||
83 |
Zebec Protocol
ZBC
|
$0,02278 | 0.5% | 5.3% | 10.3% | 32.2% | $11 290,36 | $1 159 663 057 | $2 278 774 533 | 0.51 | |||
84 |
dYdX
DYDX
|
$2,07 | 0.8% | 3.1% | 2.0% | 31.9% | $4 343 756 | $1 159 261 311 | $1 565 172 935 | 0.74 | |||
85 |
Ondo
ONDO
|
$0,7985 | 0.6% | 3.4% | 9.2% | 1.3% | $124 835 013 | $1 152 332 970 | $7 981 445 646 | 0.14 | |||
86 |
Chiliz
CHZ
|
Pirkti
|
$0,1269 | 0.2% | 2.4% | 14.4% | 13.3% | $71 932 484 | $1 124 995 251 | $1 124 995 251 | 1.0 | ||
87 |
Flare
FLR
|
Pirkti
|
$0,02876 | 0.4% | 2.6% | 0.1% | 29.4% | $7 147 474 | $1 112 481 181 | $2 928 978 211 | 0.38 | ||
88 |
NEO
NEO
|
Pirkti
|
$15,63 | 0.1% | 1.2% | 3.0% | 2.9% | $35 260 446 | $1 102 254 872 | $1 562 817 059 | 0.71 | ||
89 |
MultiversX
EGLD
|
$39,59 | 0.2% | 0.2% | 3.9% | 25.8% | $20 098 757 | $1 065 064 715 | $1 065 268 621 | 1.0 | |||
90 |
Gate
GT
|
$8,09 | 0.2% | 0.6% | 7.0% | 2.4% | $3 476 251 | $1 053 984 554 | $2 425 568 568 | 0.43 | |||
91 |
Akash Network
AKT
|
$4,47 | 1.0% | 8.0% | 15.5% | 6.3% | $12 342 394 | $1 044 665 585 | $1 053 252 143 | 0.99 | |||
92 |
Axie Infinity
AXS
|
$7,24 | 0.1% | 0.5% | 7.7% | 25.1% | $30 812 817 | $1 044 317 161 | $1 951 928 888 | 0.54 | |||
93 |
KuCoin
KCS
|
$10,48 | 0.1% | 0.7% | 9.5% | 0.9% | $187 560 | $1 004 122 335 | $1 501 882 008 | 0.67 | |||
94 |
The Sandbox
SAND
|
Pirkti
|
$0,4328 | 0.3% | 0.9% | 3.5% | 28.9% | $64 567 831 | $980 184 025 | $1 297 837 595 | 0.76 | ||
95 |
eCash
XEC
|
$0,00004831 | 0.1% | 1.5% | 6.4% | 37.1% | $7 951 342 | $950 664 441 | $1 013 450 811 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$11,86 | 0.0% | 1.2% | 3.2% | 18.6% | $18 040 626 | $948 195 382 | $1 185 303 493 | 0.8 | |||
97 |
Marinade Staked SOL
MSOL
|
$176,76 | 0.2% | 2.6% | 19.1% | 15.2% | $11 262 451 | $914 766 964 | $914 766 964 | 1.0 | |||
98 |
EOS
EOS
|
Pirkti
|
$0,7939 | 0.0% | 1.7% | 5.5% | 21.5% | $100 875 329 | $911 266 861 | - | |||
99 |
Tezos
XTZ
|
Pirkti
|
$0,9285 | 0.4% | 0.1% | 1.8% | 25.9% | $31 645 683 | $910 282 170 | $929 366 564 | 0.98 | ||
100 |
Starknet
STRK
|
$1,23 | 0.1% | 4.9% | 1.1% | 36.4% | $79 795 489 | $894 860 689 | $12 292 042 425 | 0.07 |