Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Chilean Peso (CLP)

Raskite populiariausių kriptovaliutų kainas Chilean Peso (CLP). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius CLP valiutos kursus.

Santrauka

$2 726 586 256 359

Rinkos kapitalizacija 1.4%

$87 701 305 775

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$79 692,49	0.0%	1.6%	2.4%	19.0%	$34 965 788 516	$1 596 674 632 651	$1 596 674 632 651	1.0
2	Ethereum ETH	Pirkti	$2 363,42	0.1%	2.2%	1.9%	15.1%	$17 061 940 659	$285 140 709 133	$285 140 709 133	1.0
3	Tether USDT		$0,9997	0.0%	0.0%	0.0%	0.0%	$59 667 126 885	$189 532 470 560	$194 997 803 091	0.97
4	XRP XRP	Pirkti	$1,41	0.2%	1.9%	0.2%	7.5%	$1 625 498 673	$87 400 465 311	$141 413 072 612	0.62
5	BNB BNB	Pirkti	$629,36	0.2%	1.7%	0.3%	6.7%	$1 310 852 523	$84 792 567 669	$84 792 567 669	1.0
6	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$10 590 376 993	$77 303 289 327	$77 307 768 386	1.0
7	Solana SOL	Pirkti	$84,79	0.0%	1.0%	0.7%	5.7%	$3 100 551 130	$48 859 745 721	$53 045 700 746	0.92
8	TRON TRX	Pirkti	$0,3393	0.0%	0.1%	5.0%	7.4%	$495 767 040	$32 154 125 197	$32 154 127 334	1.0
	Lido Staked Ether STETH		$2 358,62	0.1%	2.2%	2.0%	14.9%	$8 286 098	$21 396 418 270	$21 396 418 270	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,04	-	-	-	-	$28 233 583	$17 741 739 059	$17 741 739 059	1.0
10	Dogecoin DOGE	Pirkti	$0,1117	0.5%	3.3%	14.0%	22.5%	$1 776 957 522	$17 221 403 988	$18 977 277 062	0.91
11	WhiteBIT Coin WBT	Pirkti	$59,37	0.0%	1.4%	8.2%	15.8%	$96 368 503	$12 671 649 744	$18 969 022 955	0.67
12	USDS USDS		$0,9997	0.0%	0.0%	0.0%	0.0%	$24 422 688	$11 470 151 667	$11 470 151 667	1.0
13	Hyperliquid HYPE	Pirkti	$41,64	0.1%	1.1%	1.6%	16.6%	$252 256 472	$9 924 759 928	$40 062 613 269	0.25
	Wrapped stETH WSTETH		$2 905,11	0.1%	2.0%	1.7%	14.9%	$10 167 112	$9 870 807 793	$9 870 807 793	1.0
14	LEO Token LEO	Pirkti	$10,37	0.4%	0.5%	0.0%	3.0%	$329 491	$9 544 330 692	$10 213 399 496	0.93
	Wrapped Bitcoin WBTC		$79 427,63	0.1%	1.7%	2.6%	18.8%	$187 862 476	$9 364 608 237	$9 364 608 237	1.0
15	Cardano ADA	Pirkti	$0,2516	0.1%	1.3%	1.8%	2.6%	$323 362 550	$9 308 075 197	$11 328 370 556	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9997	0.1%	0.0%	0.0%	0.0%	$799 840 826	$9 181 920 516	$9 181 920 516	1.0
16	Bitcoin Cash BCH	Pirkti	$445,00	0.4%	0.2%	0.4%	0.4%	$138 961 051	$8 913 452 011	$8 913 572 998	1.0
	Wrapped Beacon ETH WBETH		$2 587,64	0.0%	2.2%	2.0%	15.2%	$1 725 342	$8 709 906 684	$8 709 906 684	1.0
17	Monero XMR	Pirkti	$398,83	0.7%	1.1%	2.1%	24.9%	$128 013 910	$7 354 667 424	$7 354 667 424	1.0
18	Zcash ZEC	Pirkti	$415,27	0.2%	6.9%	16.4%	75.3%	$839 679 908	$6 893 131 304	$6 893 131 304	1.0
19	Chainlink LINK	Pirkti	$9,49	1.4%	4.1%	1.9%	9.5%	$331 455 357	$6 890 278 588	$9 476 384 085	0.73
	Coinbase Wrapped BTC CBBTC		$79 694,61	0.0%	1.5%	2.5%	19.0%	$399 594 048	$6 156 910 325	$6 156 910 325	1.0
	sUSDS SUSDS		$1,10	0.0%	0.0%	0.0%	0.3%	$25 856 489	$5 982 731 228	$5 982 731 228	1.0
20	Canton CC	Pirkti	$0,1487	0.1%	0.7%	0.5%	6.3%	$4 215 944	$5 716 479 740	$5 716 479 740	1.0
	Aave v3 WETH AWETH		$2 358,17	0.1%	2.2%	1.7%	14.8%	$4 273 167	$5 452 712 798	$5 452 712 798	1.0
21	Stellar XLM	Pirkti	$0,1601	0.0%	0.8%	4.5%	1.0%	$91 108 191	$5 336 496 754	$8 003 676 361	0.67
	Wrapped eETH WEETH		$2 572,82	0.4%	1.9%	1.8%	14.8%	$7 983 496	$5 243 632 413	$5 243 632 413	1.0
22	USD1 USD1		$0,9995	0.0%	0.1%	0.0%	0.1%	$746 244 165	$4 523 578 055	$4 523 578 055	1.0
	WETH WETH		$2 362,10	0.1%	2.1%	2.0%	15.1%	$179 966 877	$4 405 890 202	$4 405 890 202	1.0
23	Dai DAI	Pirkti	$0,9998	0.0%	0.0%	0.0%	0.0%	$46 071 341	$4 384 445 671	$4 384 445 671	1.0
24	Litecoin LTC	Pirkti	$55,75	0.0%	1.4%	0.7%	4.9%	$280 904 386	$4 300 623 993	$4 300 756 420	1.0
	USDT0 USDT0		$0,9998	0.0%	0.0%	0.0%	0.0%	$96 889 192	$4 063 081 795	$4 063 081 795	1.0
25	Avalanche AVAX	Pirkti	$9,20	0.1%	2.2%	0.4%	3.5%	$210 360 144	$3 970 073 387	$4 261 265 642	0.93
26	Ethena USDe USDE		$0,9991	0.0%	0.0%	0.0%	0.1%	$65 052 198	$3 909 156 482	$3 909 156 482	1.0
27	Hedera HBAR	Pirkti	$0,08900	0.1%	1.3%	1.9%	1.8%	$47 110 947	$3 862 317 536	$4 452 429 993	0.87
28	Sui SUI	Pirkti	$0,9416	0.2%	2.6%	1.5%	8.5%	$294 828 200	$3 771 304 181	$9 415 506 279	0.4
29	Shiba Inu SHIB	Pirkti	$0.0₅6241	0.3%	0.4%	2.2%	5.8%	$125 567 587	$3 677 658 171	$3 679 259 624	1.0
30	Toncoin TON	Pirkti	$1,39	0.0%	3.6%	6.7%	12.8%	$102 998 138	$3 593 365 081	$7 176 117 149	0.5
31	Rain RAIN	Pirkti	$0,007509	0.1%	0.6%	0.9%	1.4%	$13 184 990	$3 593 297 658	$8 636 946 526	0.42
32	MemeCore M	Pirkti	$2,73	0.0%	8.3%	34.9%	0.3%	$34 020 844	$3 574 897 464	$14 781 451 522	0.24
33	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$61 860 934	$3 396 010 359	$3 396 010 359	1.0
34	Cronos CRO	Pirkti	$0,06877	0.1%	0.6%	1.4%	1.8%	$8 233 688	$2 997 297 997	$6 783 104 530	0.44
35	Circle USYC USYC	Pirkti	$1,12	-	-	-	-	$112 267	$2 921 024 064	$2 921 024 064	1.0
36	Bittensor TAO	Pirkti	$289,90	0.5%	1.5%	16.6%	6.6%	$209 821 461	$2 782 757 663	$6 088 873 739	0.46
37	Tether Gold XAUT	Pirkti	$4 575,10	0.1%	0.7%	2.6%	1.2%	$144 802 992	$2 710 282 157	$3 238 012 150	0.84
38	Global Dollar USDG		$0,9998	0.0%	0.0%	0.0%	0.0%	$36 929 637	$2 495 076 485	$2 495 076 485	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 282 555 237	$2 282 555 237	1.0
40	PAX Gold PAXG	Pirkti	$4 575,54	0.1%	0.7%	2.7%	1.6%	$104 015 597	$2 192 398 460	$2 192 398 460	1.0
41	Uniswap UNI	Pirkti	$3,37	0.0%	4.6%	4.4%	7.2%	$186 244 712	$2 136 912 748	$3 022 155 574	0.71
42	Mantle MNT	Pirkti	$0,6416	0.1%	1.5%	0.2%	4.9%	$30 006 510	$2 118 084 388	$3 989 056 177	0.53
43	Polkadot DOT	Pirkti	$1,24	0.1%	2.4%	0.2%	0.8%	$138 722 178	$2 080 110 419	$2 080 110 419	1.0
	Ethena Staked USDe SUSDE		$1,23	0.0%	0.0%	0.1%	0.3%	$10 825 973	$2 042 118 576	$2 042 118 576	1.0
44	World Liberty Financial WLFI	Pirkti	$0,05931	0.5%	5.5%	18.9%	39.9%	$111 786 590	$1 885 485 074	$5 934 779 206	0.32
45	Sky SKY	Pirkti	$0,08048	0.1%	0.8%	5.0%	7.6%	$8 620 151	$1 867 549 292	$1 887 848 530	0.99
46	Pi Network PI	Pirkti	$0,1767	0.5%	0.1%	1.6%	2.5%	$17 950 163	$1 836 440 574	$2 825 293 190	0.65
47	OKB OKB	Pirkti	$86,10	0.2%	0.0%	2.7%	3.8%	$14 890 990	$1 808 116 744	$1 808 116 744	1.0
48	Falcon USD USDF		$0,9964	0.0%	0.1%	0.1%	0.1%	$598 723	$1 782 777 960	$1 782 777 960	1.0
49	Aster ASTER	Pirkti	$0,6810	0.2%	0.4%	5.1%	2.8%	$157 409 114	$1 756 465 077	$5 327 023 033	0.33
	Staked TAO (Root) SN0		$289,77	0.4%	1.5%	16.6%	6.4%	$63 366 086	$1 753 340 464	$1 753 340 464	1.0
50	HTX DAO HTX	Pirkti	$0.0₅1909	0.1%	0.5%	5.4%	11.3%	$11 760 808	$1 728 976 303	$1 728 976 303	1.0
51	Pepe PEPE	Pirkti	$0.0₅4022	0.3%	2.0%	5.0%	19.2%	$318 938 893	$1 691 167 904	$1 691 167 904	1.0
52	NEAR Protocol NEAR	Pirkti	$1,27	0.6%	0.1%	7.2%	3.8%	$105 102 977	$1 649 004 032	$1 649 004 055	1.0
53	Ripple USD RLUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$90 932 076	$1 567 951 327	$1 567 951 327	1.0
	Kelp DAO Restaked ETH RSETH		$2 415,03	0.0%	0.5%	5.4%	10.1%	$72 651,82	$1 520 766 839	$1 520 766 839	1.0
54	Ondo ONDO	Pirkti	$0,3107	1.6%	10.9%	18.4%	20.0%	$180 520 122	$1 512 668 054	$3 106 521 541	0.49
55	USDD USDD		$0,9990	0.0%	0.1%	0.1%	0.1%	$3 181 829	$1 487 547 733	$1 487 988 879	1.0
56	Bitget Token BGB	Pirkti	$2,06	0.3%	2.2%	4.0%	7.8%	$17 155 633	$1 438 110 409	$1 877 641 488	0.77
57	Aave AAVE	Pirkti	$93,15	0.0%	0.9%	3.0%	1.7%	$252 921 511	$1 413 289 755	$1 489 797 779	0.95
	Bitcoin TRC20 BTCT		$80 132,14	0.1%	1.8%	3.0%	19.4%	$145 233	$1 405 947 277	$1 405 947 277	1.0
58	Ethereum Classic ETC	Pirkti	$8,68	0.1%	2.8%	3.5%	4.6%	$47 499 596	$1 358 871 432	$1 358 871 432	1.0
	Wrapped Tron WTRX		$0,3392	0.0%	0.1%	4.9%	7.3%	$51 464 568	$1 326 237 981	$1 326 237 981	1.0
59	Ondo US Dollar Yield USDY		$1,13	0.7%	0.2%	0.3%	0.1%	$253 313	$1 325 018 771	$2 129 866 179	0.62
60	Internet Computer ICP	Pirkti	$2,40	0.1%	1.7%	0.9%	3.7%	$31 177 842	$1 322 813 810	$1 322 813 810	1.0
61	BFUSD BFUSD		$0,9990	0.0%	0.0%	0.1%	0.0%	$563 250	$1 318 740 354	$1 318 740 354	1.0
62	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,10	-	-	-	-	$0,00	$1 318 633 472	$1 233 675 458	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$148 173 664	$1 288 780 747	$1 288 780 747	1.0
	syrupUSDC SYRUPUSDC		$1,16	0.0%	0.1%	0.0%	0.2%	$1 250 808	$1 218 094 750	$1 218 094 750	1.0
	Binance-Peg WETH WETH		$2 362,40	0.1%	2.2%	2.0%	15.0%	$34 670 932	$1 193 244 822	$1 193 244 822	1.0
63	Morpho MORPHO	Pirkti	$1,96	0.4%	0.3%	2.5%	32.5%	$9 956 254	$1 188 470 478	$1 960 852 686	0.61
64	KuCoin KCS	Pirkti	$8,39	1.4%	0.1%	0.4%	4.4%	$9 348 415	$1 129 805 166	$1 192 732 925	0.95
	Wrapped BNB WBNB		$629,07	0.2%	1.6%	0.5%	6.7%	$372 772 710	$1 119 451 624	$1 119 451 624	1.0
	clBTC CLBTC		$78 978,80	-	-	-	-	$1,42	$1 102 237 486	$1 102 237 486	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9998	0.0%	0.0%	0.0%	0.0%	$4 319 496	$1 089 618 794	$1 089 618 794	1.0
	Wrapped SOL SOL	Pirkti	$84,81	0.1%	1.1%	0.7%	5.9%	$392 883 251	$1 054 989 526	$1 054 989 526	1.0
65	United Stables U		$0,9992	0.0%	0.1%	0.1%	0.0%	$4 968 022	$1 027 070 580	$1 027 070 580	1.0
66	POL (ex-MATIC) POL	Pirkti	$0,09638	0.3%	0.4%	5.6%	4.0%	$38 298 222	$1 026 271 843	$1 026 271 843	1.0
67	Algorand ALGO	Pirkti	$0,1143	0.3%	2.2%	1.2%	5.9%	$47 869 436	$1 019 558 944	$1 019 575 203	1.0
68	Quant QNT	Pirkti	$69,49	0.1%	1.5%	0.4%	6.8%	$7 798 919	$1 011 242 215	$1 015 992 217	1.0
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	Pirkti	$11,07	0.0%	0.0%	0.1%	0.3%	$0,00	$1 000 537 179	$1 000 537 179	1.0
70	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,23	0.0%	0.1%	0.1%	1.9%	$0,00	$985 724 231	$985 724 231	1.0
71	Render RENDER	Pirkti	$1,88	0.1%	4.4%	4.2%	2.5%	$62 979 830	$973 379 004	$1 001 075 254	0.97
72	Blockchain Capital BCAP	Pirkti	$105,75	0.0%	0.0%	27.8%	359.6%	$0,00	$963 605 738	$963 605 738	1.0
73	Cosmos Hub ATOM	Pirkti	$1,89	0.1%	0.8%	3.1%	11.8%	$42 479 260	$959 214 237	$959 214 237	1.0
74	Kaspa KAS	Pirkti	$0,03420	0.1%	0.2%	2.3%	9.6%	$19 829 543	$937 588 427	$937 643 878	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3,91	0.1%	0.9%	0.5%	7.5%	$4 390 866	$927 007 331	$927 007 331	1.0
75	Ethena ENA	Pirkti	$0,1048	0.0%	4.1%	1.7%	31.0%	$99 882 778	$918 182 208	$1 572 341 990	0.58
	Rocket Pool ETH RETH		$2 741,69	0.1%	1.9%	1.5%	15.2%	$1 992 351	$913 011 395	$913 011 395	1.0

Kriptovaliutos kainos Chilean Peso (CLP)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje