Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Czech Koruna (CZK)
Raskite populiariausių kriptovaliutų kainas Czech Koruna (CZK). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius CZK valiutos kursus.
Santrauka
$2 269 849 886 119
Rinkos kapitalizacija
0.4%
$52 928 913 061
24 val. prekybos apimtis
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$63 932,65 | 0.0% | 1.9% | 0.7% | 0.6% | $20 801 987 992 | $1 283 032 429 783 | $1 283 032 429 783 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$1 872,71 | 0.0% | 2.6% | 0.7% | 2.8% | $7 595 408 831 | $226 002 813 671 | $226 002 813 671 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33 907 590 153 | $183 103 571 904 | $188 566 267 052 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$599,01 | 0.0% | 1.5% | 1.6% | 3.1% | $551 442 252 | $79 767 224 954 | $79 767 225 080 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 951 869 492 | $72 232 028 462 | $72 246 996 871 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Pirkti
|
$1,01 | 0.6% | 3.0% | 6.3% | 9.3% | $1 031 437 880 | $63 306 204 054 | $101 221 491 514 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Pirkti
|
$76,10 | 0.2% | 1.6% | 3.5% | 2.6% | $1 436 280 367 | $44 313 525 244 | $48 098 109 349 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3304 | 0.1% | 0.2% | 0.6% | 0.1% | $385 729 996 | $31 349 739 529 | $31 349 839 080 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,00 | 0.0% | 0.2% | 0.4% | 2.6% | $53 008 677 | $21 138 690 034 | $21 138 690 034 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 872,99 | 0.0% | 2.6% | 0.6% | 2.8% | $8 044 548 | $17 721 093 733 | $17 721 093 845 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$55,15 | 0.1% | 1.5% | 2.4% | 18.9% | $251 752 449 | $12 267 657 061 | $55 139 904 717 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,06979 | 0.1% | 1.1% | 0.8% | 7.2% | $327 761 179 | $10 848 892 351 | $11 945 482 848 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192 519 800 | $9 805 624 285 | $9 802 808 196 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01286 | 0.2% | 2.2% | 1.1% | 11.2% | $33 684 108 | $9 216 172 705 | $14 788 502 993 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 3.5% | 0.0% | 0.0% | $778 365 276 | $9 175 204 515 | $9 175 204 515 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Pirkti
|
$9,65 | 0.2% | 0.6% | 1.1% | 1.3% | $225 876 | $8 874 953 140 | $9 504 218 603 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 325,59 | 0.0% | 2.6% | 0.6% | 2.9% | $3 203 858 | $8 617 401 055 | $8 617 401 055 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Pirkti
|
$495,59 | 0.4% | 4.4% | 2.6% | 5.6% | $166 496 644 | $8 360 613 126 | $8 360 613 126 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Pirkti
|
$396,22 | 0.6% | 1.6% | 9.3% | 23.0% | $93 009 147 | $7 444 840 431 | $7 444 846 850 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 932,95 | 0.1% | 1.9% | 0.6% | 0.5% | $112 929 665 | $7 424 672 556 | $7 424 672 556 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Pirkti
|
$0,1918 | 0.0% | 3.2% | 0.7% | 13.0% | $246 027 344 | $7 163 192 987 | $8 629 539 801 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 064,45 | 0.0% | 2.6% | 0.8% | 3.0% | $1 985 809 | $6 948 968 692 | $6 948 968 692 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Pirkti
|
$55,18 | 0.0% | 2.0% | 0.2% | 1.9% | $59 379 986 | $6 516 588 530 | $17 587 677 738 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Pirkti
|
$8,30 | 0.3% | 0.3% | 1.4% | 3.3% | $194 845 997 | $6 212 914 214 | $8 304 925 090 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 917,79 | 0.0% | 1.9% | 0.6% | 0.6% | $291 996 612 | $6 203 250 406 | $6 203 250 406 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Pirkti
|
$0,1613 | 0.4% | 1.5% | 6.0% | 15.9% | $105 064 490 | $5 563 352 838 | $8 067 337 995 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $399 966 | $4 725 615 770 | $4 725 626 997 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Pirkti
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79 199 751 | $4 575 241 736 | $4 575 241 736 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 876,20 | 0.1% | 2.3% | 0.6% | 3.1% | $0,00 | $4 506 725 656 | $4 506 725 656 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.0% | 0.2% | 11.1% | 0.0% | $5 795 036 | $4 430 937 095 | $4 430 937 095 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$213,07 | 0.1% | 1.6% | 0.3% | 13.8% | $140 995 690 | $4 277 013 743 | $4 277 071 670 | 1.0 |
|
|
WETH
WETH
|
$1 873,14 | 0.0% | 2.6% | 0.6% | 2.7% | $346 259 900 | $4 218 075 917 | $4 218 571 808 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $82 407 027 | $4 060 854 720 | $4 060 854 720 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $743 774 290 | $4 012 298 030 | $4 012 298 030 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $36 391 240 | $3 927 993 533 | $3 927 993 533 | 1.0 |
|
||
| 25 |
Canton
CC
|
Pirkti
|
$0,09643 | 0.6% | 3.6% | 16.2% | 28.6% | $12 126 753 | $3 790 526 507 | $3 790 526 507 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 1.1% | 6.5% | 20.6% | $18 715 282 | $3 650 673 420 | $6 929 478 357 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 063,57 | 0.0% | 2.6% | 0.7% | 3.0% | $5 345 337 | $3 565 808 076 | $3 565 808 076 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Pirkti
|
$45,14 | 0.2% | 2.0% | 2.0% | 0.4% | $143 272 063 | $3 497 661 275 | $3 497 668 610 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $417 191 582 | $3 471 300 563 | $3 472 058 804 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 0.2% | 1.8% | $1 049 865 | $3 204 321 137 | $3 204 321 137 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,06767 | 0.3% | 2.5% | 4.5% | 2.8% | $33 441 972 | $2 963 329 591 | $3 383 484 139 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $131 079 168 | $2 790 155 859 | $2 790 155 859 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Pirkti
|
$0,6847 | 0.3% | 2.5% | 1.0% | 8.2% | $166 476 316 | $2 789 969 232 | $6 847 340 209 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Pirkti
|
$6,42 | 0.1% | 2.2% | 2.1% | 4.6% | $136 890 079 | $2 774 008 174 | $2 977 472 851 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 726 419 553 | $2 726 419 553 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Pirkti
|
$4 369,99 | 0.2% | 1.2% | 8.3% | 6.7% | $174 158 857 | $2 678 034 459 | $3 092 849 082 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054522 | 0.1% | 3.4% | 9.6% | 3.5% | $66 218 370 | $2 664 363 201 | $4 521 617 498 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Pirkti
|
$3,94 | 0.2% | 3.8% | 0.2% | 4.4% | $127 048 070 | $2 462 890 138 | $3 517 106 362 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Pirkti
|
$0,04710 | 0.1% | 1.9% | 13.8% | 16.4% | $5 528 167 | $2 228 529 401 | $4 655 785 647 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.1% | $1 746 172 | $2 139 587 353 | $2 139 587 353 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Pirkti
|
$1,60 | 0.3% | 2.5% | 8.4% | 16.4% | $139 187 684 | $2 080 028 322 | $2 080 028 338 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Pirkti
|
$95,05 | 0.7% | 0.9% | 10.3% | 17.5% | $26 075 089 | $1 995 995 116 | $1 995 995 116 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Pirkti
|
$4 387,45 | 0.2% | 1.2% | 8.4% | 7.1% | $121 551 759 | $1 915 360 237 | $1 915 360 237 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Pirkti
|
$199,44 | 0.3% | 3.8% | 3.0% | 6.9% | $86 998 656 | $1 914 087 206 | $4 188 160 356 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05471 | 0.2% | 3.0% | 0.5% | 6.8% | $29 841 451 | $1 738 340 671 | $5 470 592 047 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Pirkti
|
$0,3392 | 1.1% | 4.9% | 9.1% | 2.0% | $70 387 209 | $1 651 550 973 | $3 391 741 274 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Pirkti
|
$0.051815 | 0.1% | 0.9% | 1.0% | 1.3% | $74 071 466 | $1 630 712 825 | $1 630 712 825 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Pirkti
|
$0,6006 | 0.1% | 2.0% | 0.0% | 5.1% | $57 625 801 | $1 615 910 212 | $4 691 186 373 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.3% | 0.0% | 34.9% | $167 839 728 | $1 588 518 423 | $1 588 518 423 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $99 163 184 | $1 560 345 928 | $1 565 971 823 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71 517 023 | $1 554 024 366 | $1 554 024 366 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7 049 515 | $1 510 724 469 | $1 510 724 469 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Pirkti
|
$0,4452 | 0.3% | 4.7% | 12.5% | 4.2% | $29 952 632 | $1 470 318 213 | $2 769 097 390 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Pirkti
|
$1,09 | 0.3% | 2.1% | 8.0% | 14.9% | $6 555 883 | $1 456 738 900 | $5 898 401 510 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3314 | 0.0% | 1.0% | 1.3% | 1.0% | $24 884 008 | $1 380 741 414 | $1 380 741 499 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Pirkti
|
$89,24 | 0.2% | 2.7% | 3.1% | 11.3% | $125 530 515 | $1 376 243 604 | $1 427 770 473 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Pirkti
|
$0,8062 | 0.3% | 0.4% | 2.0% | 8.0% | $78 829 343 | $1 368 485 024 | $1 368 490 270 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $501 172 | $1 337 198 387 | $1 337 198 387 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $827 314 | $1 318 414 994 | $1 318 414 994 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Pirkti
|
$1,93 | 0.1% | 1.1% | 1.1% | 9.3% | $12 183 330 | $1 264 058 354 | $1 926 423 305 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Pirkti
|
$2,27 | 0.6% | 3.2% | 7.4% | 1.1% | $57 860 135 | $1 261 689 227 | $1 261 689 227 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,36 | 0.0% | 3.2% | 5.3% | 4.9% | $58 716 174 | $1 232 477 124 | $1 232 477 124 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Pirkti
|
$0,05263 | 0.0% | 2.0% | 6.5% | 12.8% | $3 891 591 | $1 232 047 368 | $1 234 727 824 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $77 460 602 | $1 211 582 741 | $1 211 582 741 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Pirkti
|
$0,3371 | 1.0% | 4.6% | 4.6% | 16.9% | $214 822 110 | $1 210 555 733 | $3 371 358 896 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Pirkti
|
$0.052874 | 0.4% | 2.0% | 1.7% | 2.6% | $107 070 858 | $1 209 041 516 | $1 209 041 516 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Pirkti
|
$1,63 | 0.0% | 0.4% | 1.8% | 1.5% | $8 853 721 | $1 140 584 727 | $1 484 277 525 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19 219 052 | $1 139 589 420 | $1 139 589 420 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 357,18 | 0.6% | 0.5% | 1.6% | 0.0% | $13 387,95 | $1 129 170 103 | $1 129 170 103 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Pirkti
|
$0,002807 | 0.8% | 5.7% | 31.7% | 96.3% | $137 114 692 | $1 104 236 333 | $2 362 511 811 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $7 499 134 | $1 081 163 645 | $1 081 163 645 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.3% | $0,00 | $1 065 232 384 | $1 065 232 384 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$598,06 | 0.0% | 1.7% | 1.5% | 3.2% | $321 970 484 | $1 054 045 349 | $1 054 045 349 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Pirkti
|
$6,39 | 0.0% | 1.8% | 3.4% | 9.6% | $25 195 967 | $1 007 615 204 | $1 007 615 204 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13 859 157 | $992 920 686 | $992 920 686 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,06 | 0.2% | 1.6% | 3.4% | 2.7% | $480 590 297 | $973 711 675 | $973 711 675 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Pirkti
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Pirkti
|
$0,08685 | 0.3% | 4.0% | 4.5% | 11.7% | $5 444 505 | $958 998 241 | $1 475 381 909 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Pirkti
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952 006 910 | $952 006 910 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 871,93 | 0.0% | 2.5% | 0.5% | 2.6% | $28 006 135 | $945 326 651 | $1 132 520 047 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,22 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $937 566 857 | $937 566 857 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Pirkti
|
$6,63 | 0.0% | 1.0% | 0.8% | 5.9% | $2 808 489 | $909 421 292 | $942 574 336 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Pirkti
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 895 602 | $871 895 602 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Pirkti
|
$0,08790 | 0.3% | 0.2% | 4.7% | 6.9% | $90 842 978 | $863 905 471 | $1 318 520 274 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 012,27 | 0.0% | 2.7% | 0.7% | 3.2% | $1 215 623 | $862 851 152 | $862 851 152 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Pirkti
|
$57,66 | 0.4% | 1.3% | 3.3% | 13.7% | $20 201 683 | $838 566 331 | $842 505 241 | 1.0 |
|
|
| 74 |
JUST
JST
|
Pirkti
|
$0,1014 | 0.1% | 0.4% | 3.5% | 0.3% | $22 817 683 | $830 538 494 | $830 538 494 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,07693 | 0.1% | 1.4% | 5.5% | 4.0% | $26 961 580 | $822 650 933 | $822 650 933 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Pirkti
|
$0,03240 | 0.2% | 0.5% | 2.9% | 9.0% | $8 605 943 | $819 380 871 | $3 240 259 610 | 0.25 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
