Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Czech Koruna (CZK)

Raskite populiariausių kriptovaliutų kainas Czech Koruna (CZK). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius CZK valiutos kursus.

Santrauka

$2 928 976 628 029

Rinkos kapitalizacija 2.9%

$105 290 342 868

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$83 273,04	0.2%	2.9%	1.4%	5.2%	$38 960 553 906	$1 673 167 868 881	$1 673 169 117 833	1.0
2	Ethereum ETH	Pirkti	$2 556,23	0.3%	5.4%	5.3%	2.7%	$18 871 382 939	$312 110 811 154	$312 110 811 154	1.0
3	Tether USDT		$0,9996	0.0%	0.0%	0.0%	0.0%	$72 366 076 923	$184 008 131 719	$189 472 697 457	0.97
4	BNB BNB	Pirkti	$770,34	0.2%	1.8%	0.1%	4.0%	$951 069 068	$102 575 160 299	$102 575 159 013	1.0
5	XRP XRP	Pirkti	$1,42	0.3%	5.6%	6.2%	1.6%	$2 386 034 625	$89 748 537 588	$142 227 599 402	0.63
6	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$21 143 734 154	$73 759 055 409	$73 833 880 183	1.0
7	Solana SOL	Pirkti	$116,28	0.0%	3.4%	3.3%	12.0%	$3 078 207 648	$68 487 698 116	$73 869 105 468	0.93
8	TRON TRX	Pirkti	$0,3354	0.1%	0.4%	0.9%	0.3%	$400 120 136	$31 845 226 028	$31 845 232 558	1.0
	Lido Staked Ether STETH		$2 556,80	0.3%	5.4%	5.3%	2.7%	$23 337 432	$24 782 864 472	$24 782 865 189	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,02	1.3%	0.0%	1.2%	1.2%	$56 003 965	$24 018 148 701	$24 018 148 701	1.0
10	Zcash ZEC	Pirkti	$1 315,00	0.5%	3.4%	11.0%	12.6%	$662 079 931	$22 304 642 124	$22 304 748 894	1.0
11	Hyperliquid HYPE	Pirkti	$87,48	0.2%	4.9%	3.2%	2.2%	$902 574 119	$19 456 180 289	$83 555 787 291	0.23
12	Dogecoin DOGE	Pirkti	$0,08848	0.3%	7.2%	7.2%	2.0%	$1 233 211 855	$13 823 099 162	$15 213 229 743	0.91
	Wrapped stETH WSTETH		$3 183,49	0.3%	5.4%	5.3%	2.9%	$16 711 623	$11 721 089 744	$11 717 808 007	1.0
13	Monero XMR	Pirkti	$554,91	0.2%	0.6%	1.8%	7.3%	$125 700 276	$10 439 475 312	$10 439 481 304	1.0
14	USDS USDS		$0,9991	0.0%	0.1%	0.1%	0.1%	$260 820 533	$10 210 795 572	$10 220 557 882	1.0
15	Chainlink LINK	Pirkti	$13,36	0.2%	3.8%	7.6%	3.3%	$364 905 469	$9 992 322 870	$13 356 935 256	0.75
16	WhiteBIT Coin WBT	Pirkti	$82,79	0.3%	3.3%	1.8%	13.4%	$97 933 387	$9 833 910 634	$24 285 879 751	0.4
	Wrapped Bitcoin WBTC		$83 222,03	0.1%	2.9%	1.4%	5.4%	$145 038 194	$9 664 666 502	$9 664 666 502	1.0
17	Cardano ADA	Pirkti	$0,2561	0.7%	6.5%	2.1%	15.4%	$662 222 334	$9 614 893 697	$11 523 292 970	0.83
	Wrapped Beacon ETH WBETH		$2 825,86	0.3%	5.4%	5.3%	3.1%	$12 560 738	$9 511 260 632	$9 511 260 632	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9996	0.0%	0.0%	0.0%	0.0%	$557 219 276	$9 180 992 137	$9 180 992 137	1.0
18	LEO Token LEO	Pirkti	$8,88	0.1%	0.1%	1.5%	3.0%	$185 100	$8 171 017 810	$8 751 797 376	0.93
	Coinbase Wrapped BTC CBBTC		$83 235,58	0.2%	2.9%	1.4%	5.2%	$304 809 082	$7 889 428 129	$7 886 965 971	1.0
19	Rain RAIN	Pirkti	$0,01094	0.6%	2.4%	11.3%	32.9%	$12 806 829	$7 756 103 615	$12 492 915 546	0.62
20	Stellar XLM	Pirkti	$0,1992	0.2%	6.9%	11.9%	3.5%	$193 220 624	$6 980 014 997	$9 960 551 774	0.7
21	NEAR Protocol NEAR	Pirkti	$5,22	1.6%	0.9%	5.3%	121.9%	$880 985 540	$6 824 620 106	$6 824 620 398	1.0
	Aave v3 WETH AWETH		$2 560,20	0.3%	5.7%	5.3%	2.7%	$0,00	$6 155 452 390	$6 156 069 883	1.0
22	Bitcoin Cash BCH	Pirkti	$299,77	0.4%	4.0%	2.9%	13.6%	$230 172 198	$6 024 801 497	$6 024 890 484	1.0
	Wrapped eETH WEETH		$2 823,67	0.1%	5.4%	5.3%	3.0%	$4 345 907	$5 658 928 390	$5 658 161 779	1.0
	WETH WETH		$2 554,27	0.1%	5.4%	5.3%	2.8%	$328 335 251	$5 523 835 129	$5 529 294 288	1.0
23	Litecoin LTC	Pirkti	$65,99	0.1%	5.2%	2.2%	18.6%	$311 377 821	$5 125 142 537	$5 125 156 555	1.0
24	Avalanche AVAX	Pirkti	$11,26	0.4%	1.8%	1.9%	39.4%	$677 843 620	$4 990 372 747	$5 290 599 402	0.94
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.0%	0.3%	$2 378 163	$4 931 393 295	$4 931 393 555	1.0
25	Ethena USDe USDE		$0,9994	0.0%	0.0%	0.0%	0.0%	$69 172 219	$4 915 676 211	$4 889 892 034	1.01
26	Uniswap UNI	Pirkti	$7,80	0.2%	9.4%	13.2%	14.1%	$778 896 549	$4 876 511 841	$6 922 443 502	0.7
27	Canton CC	Pirkti	$0,1203	0.4%	6.9%	4.2%	13.5%	$12 639 954	$4 785 140 101	$4 785 140 101	1.0
28	Sui SUI	Pirkti	$1,12	0.2%	5.4%	6.3%	37.3%	$675 014 404	$4 615 827 294	$11 208 169 430	0.41
29	Dai DAI	Pirkti	$0,9998	0.0%	0.0%	0.0%	0.0%	$235 730 035	$4 563 963 803	$4 559 440 726	1.0
30	USD1 USD1		$0,9992	0.0%	0.0%	0.0%	0.1%	$996 962 380	$4 418 828 294	$4 413 985 230	1.0
	USDT0 USDT0		$0,9993	0.0%	0.0%	0.0%	0.0%	$92 848 688	$4 061 907 761	$4 061 907 761	1.0
31	Hedera HBAR	Pirkti	$0,09219	0.1%	8.3%	14.7%	10.9%	$128 775 847	$4 055 652 457	$4 608 931 242	0.88
32	Gram (prev. Toncoin) GRAM		$1,43	0.3%	7.3%	5.4%	1.8%	$55 748 986	$4 032 788 339	$7 520 586 647	0.54
	Anubis Bridged LGNS (Anubis) LGNS		$1,13	0.5%	1.1%	10.0%	15.6%	$4 520 550	$3 984 849 188	$3 984 908 606	1.0
33	Quant QNT	Pirkti	$250,96	0.5%	4.3%	16.7%	281.8%	$259 109 087	$3 649 810 315	$3 666 449 753	1.0
34	Bitway BTW		$1,26	0.6%	5.7%	3.0%	177.5%	$15 087 366	$3 425 287 270	$12 648 106 768	0.27
35	Tether Gold XAUT	Pirkti	$4 110,22	0.0%	1.1%	1.2%	6.8%	$302 394 954	$3 324 740 409	$3 400 453 758	0.98
	Staked TRX STRX		$0,4421	0.0%	0.9%	2.1%	1.1%	$2 729 170	$3 277 344 846	$3 277 342 818	1.0
36	Bittensor TAO	Pirkti	$287,78	0.1%	4.6%	6.7%	10.2%	$242 919 514	$3 262 950 522	$6 042 689 640	0.54
37	Global Dollar USDG		$0,9999	0.0%	0.0%	0.0%	0.0%	$683 431 798	$3 209 865 790	$3 209 866 047	1.0
38	Shiba Inu SHIB	Pirkti	$0.0₅5394	0.4%	7.8%	8.0%	2.3%	$88 298 765	$3 177 714 329	$3 179 101 415	1.0
39	Cronos CRO	Pirkti	$0,06313	0.6%	6.0%	7.3%	9.6%	$8 821 935	$3 127 811 275	$6 248 606 579	0.5
40	Ethena ENA	Pirkti	$0,2244	0.5%	4.5%	17.4%	35.2%	$396 044 027	$3 007 071 982	$3 364 556 064	0.89
41	Pump.fun PUMP	Pirkti	$0,006255	1.5%	0.5%	5.2%	45.3%	$526 081 406	$2 902 015 565	$5 188 535 282	0.56
42	PayPal USD PYUSD		$0,9994	0.0%	0.0%	0.1%	0.0%	$92 227 549	$2 885 709 216	$2 885 709 216	1.0
43	OKB OKB	Pirkti	$131,77	0.1%	3.1%	8.9%	14.7%	$73 318 315	$2 766 891 338	$2 766 891 338	1.0
	Hybridge Bridged AAVE AAVE0		$171,77	0.1%	4.9%	6.0%	29.8%	$10 336,69	$2 748 308 006	$2 748 308 006	1.0
44	Aave AAVE	Pirkti	$171,77	0.1%	4.9%	6.0%	29.8%	$341 374 565	$2 651 236 580	$2 748 186 032	0.96
45	Ripple USD RLUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$179 309 368	$2 514 177 860	$2 524 177 013	1.0
46	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 404 071 311	$2 404 071 311	1.0
47	MemeCore M	Pirkti	$1,03	0.4%	2.3%	1.4%	8.0%	$753 115	$2 353 768 233	$5 589 051 428	0.42
48	Ondo US Dollar Yield USDY		$1,15	0.0%	0.0%	0.1%	0.3%	$2 902 160	$2 307 247 297	$2 310 246 674	1.0
49	Ondo ONDO	Pirkti	$0,4658	0.4%	6.9%	9.6%	19.0%	$191 375 498	$2 267 026 479	$4 655 725 075	0.49
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 263 366 465	$2 263 366 465	1.0
	Staked TAO (Root) SN0		$290,07	0.3%	5.2%	5.2%	11.3%	$51 310 206	$1 992 890 723	$1 992 890 723	1.0
51	Worldcoin WLD	Pirkti	$0,5132	0.2%	6.9%	6.0%	10.9%	$260 247 433	$1 950 452 815	$5 131 284 919	0.38
52	Mantle MNT	Pirkti	$0,5805	0.6%	4.3%	16.8%	7.9%	$37 546 538	$1 916 693 471	$3 610 088 335	0.53
53	Aster ASTER	Pirkti	$0,7044	0.2%	4.6%	7.8%	8.5%	$127 095 320	$1 911 199 541	$5 488 390 192	0.35
54	Polkadot DOT	Pirkti	$1,10	0.4%	9.0%	11.9%	0.2%	$170 042 766	$1 878 044 375	$1 878 050 275	1.0
55	Sky SKY	Pirkti	$0,07981	0.3%	8.4%	0.8%	16.0%	$22 494 237	$1 869 356 977	$1 871 942 798	1.0
56	Falcon USD USDF		$0,9947	0.0%	0.2%	0.1%	0.2%	$261 228	$1 816 959 445	$1 816 959 445	1.0
57	PAX Gold PAXG	Pirkti	$4 118,27	0.1%	1.1%	1.2%	6.7%	$180 811 730	$1 798 058 101	$1 798 058 101	1.0
58	Internet Computer ICP	Pirkti	$3,15	0.6%	8.9%	9.8%	4.9%	$81 247 613	$1 754 965 731	$1 754 967 832	1.0
59	Morpho MORPHO	Pirkti	$2,50	0.9%	7.8%	2.5%	0.1%	$22 014 521	$1 751 693 193	$2 501 678 925	0.7
60	World Liberty Financial WLFI	Pirkti	$0,05450	0.0%	3.2%	2.9%	3.4%	$32 609 193	$1 731 994 182	$5 450 235 263	0.32
61	Pepe PEPE	Pirkti	$0.0₅4045	0.3%	6.1%	7.7%	10.8%	$236 792 077	$1 701 735 188	$1 701 735 188	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$84 752 496	$1 588 544 482	$1 588 544 482	1.0
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.5%	1.2%	3.5%	$0,00	$1 585 642 528	$1 585 998 742	1.0
63	USDD USDD		$0,9987	0.1%	0.1%	0.1%	0.1%	$2 134 852	$1 565 264 085	$1 565 301 816	1.0
	Binance-Peg WETH WETH		$2 554,27	0.1%	5.4%	5.3%	2.8%	$38 886 183	$1 545 489 210	$1 545 489 210	1.0
64	United Stables U		$0,9988	0.0%	0.0%	0.0%	0.0%	$126 707 277	$1 536 775 206	$1 536 775 206	1.0
65	HTX DAO HTX	Pirkti	$0.0₅1699	0.2%	1.0%	1.6%	0.8%	$71 710 370	$1 525 871 531	$1 525 871 531	1.0
	Bitcoin TRC20 BTCT		$83 705,78	0.3%	2.7%	0.8%	5.9%	$115 128	$1 468 641 533	$1 468 641 533	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	1159.2%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
	Wrapped SOL WSOL		$116,23	0.0%	3.4%	3.3%	12.0%	$605 844 971	$1 438 603 236	$1 437 045 595	1.0
	Wrapped Tron WTRX		$0,3353	0.1%	0.3%	1.0%	0.3%	$27 514 904	$1 388 973 157	$1 389 202 080	1.0
66	Bitget Token BGB	Pirkti	$1,95	0.0%	2.5%	1.7%	3.5%	$12 642 636	$1 364 540 399	$1 775 717 838	0.77
67	Ethereum Classic ETC	Pirkti	$8,35	0.4%	5.9%	8.0%	4.7%	$71 117 570	$1 324 891 807	$1 324 895 087	1.0
68	BFUSD BFUSD		$0,9987	0.0%	0.1%	0.0%	0.1%	$5 291 097	$1 318 240 595	$1 318 240 595	1.0
69	USDGO USDGO		$0,9999	0.0%	0.0%	0.0%	0.0%	$27 395 583	$1 309 492 049	$1 309 492 049	1.0
70	Arbitrum ARB	Pirkti	$0,1824	0.2%	8.8%	11.3%	10.8%	$180 727 326	$1 237 208 052	$1 823 291 503	0.68
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.0%	0.4%	$35 353 883	$1 231 191 828	$1 230 625 595	1.0
71	Venice Token VVV	Pirkti	$25,30	0.1%	8.9%	10.0%	45.9%	$28 437 841	$1 221 481 088	$2 051 321 914	0.6
	Jito Staked SOL JITOSOL		$151,54	0.1%	3.4%	3.3%	12.3%	$19 228 036	$1 211 993 980	$1 211 994 831	1.0
	Wrapped BNB WBNB		$769,30	0.2%	1.7%	0.1%	4.1%	$259 501 450	$1 195 435 433	$1 195 090 657	1.0
	Binance Staked SOL BNSOL		$131,80	0.1%	3.4%	3.3%	12.3%	$1 792 577	$1 192 453 050	$1 192 453 050	1.0
	clBTC CLBTC		$83 695,60	0.1%	1.6%	2.1%	5.4%	$144,60	$1 168 060 179	$1 168 060 179	1.0
72	JUST JST	Pirkti	$0,1410	0.1%	0.9%	7.5%	30.4%	$33 215 225	$1 154 529 422	$1 154 529 422	1.0
73	Gate GT	Pirkti	$10,83	0.4%	3.9%	1.3%	19.6%	$4 157 005	$1 133 522 454	$1 266 201 360	0.9
74	Kaspa KAS	Pirkti	$0,03994	0.4%	8.0%	8.1%	9.6%	$18 684 545	$1 108 028 876	$1 108 156 642	1.0

Kriptovaliutos kainos Czech Koruna (CZK)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje