Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Czech Koruna (CZK)
Raskite populiariausių kriptovaliutų kainas Czech Koruna (CZK). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius CZK valiutos kursus.
Santrauka
$2 253 354 051 917
Rinkos kapitalizacija
0.7%
$66 067 106 109
24 val. prekybos apimtis
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$62 998,31 | 0.4% | 1.0% | 1.0% | 18.6% | $25 502 140 768 | $1 263 216 804 955 | $1 263 216 804 955 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$1 698,42 | 0.5% | 1.3% | 2.2% | 20.4% | $8 666 868 340 | $205 074 377 982 | $205 074 377 982 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $41 725 178 955 | $186 280 819 234 | $191 742 171 852 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$578,06 | 0.2% | 0.6% | 4.5% | 10.8% | $822 431 664 | $77 989 915 284 | $77 989 915 284 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 474 248 736 | $74 888 089 834 | $74 894 486 267 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Pirkti
|
$1,13 | 0.2% | 0.8% | 0.1% | 17.5% | $1 640 045 321 | $70 354 239 917 | $113 359 748 855 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Pirkti
|
$69,09 | 0.5% | 0.3% | 2.3% | 19.5% | $2 109 982 665 | $40 062 272 261 | $43 412 508 688 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3221 | 0.2% | 1.1% | 2.8% | 10.1% | $540 202 091 | $30 546 399 669 | $30 546 407 146 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,01 | 0.1% | 1.4% | 1.9% | 1.9% | $571 760 491 | $19 259 140 026 | $19 259 140 026 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$70,23 | 0.2% | 5.3% | 16.9% | 36.2% | $1 021 854 501 | $15 621 277 812 | $67 086 557 929 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 698,89 | 0.5% | 1.2% | 1.8% | 20.4% | $12 508 376 | $15 263 834 564 | $15 263 834 564 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,08304 | 0.1% | 0.9% | 6.1% | 20.4% | $465 937 590 | $12 846 899 156 | $14 151 431 244 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77 276 135 | $10 255 031 880 | $10 255 031 880 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $696 575 884 | $9 177 434 687 | $9 177 434 687 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01444 | 0.1% | 0.0% | 10.5% | 92.4% | $44 914 717 | $8 988 794 950 | $16 599 299 490 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Pirkti
|
$9,53 | 0.1% | 0.4% | 0.1% | 5.1% | $347 657 | $8 770 548 968 | $9 388 860 389 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Pirkti
|
$448,68 | 1.7% | 0.2% | 7.4% | 28.9% | $332 186 671 | $7 535 860 678 | $7 536 334 467 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 103,76 | 0.5% | 1.0% | 1.6% | 20.2% | $6 701 708 | $7 531 195 093 | $7 531 195 093 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Pirkti
|
$0,2208 | 1.2% | 7.9% | 16.1% | 53.6% | $438 814 023 | $7 463 028 442 | $11 038 426 923 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62 913,52 | 0.3% | 1.0% | 1.2% | 18.3% | $100 690 476 | $7 308 701 885 | $7 308 701 885 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 867,65 | 0.4% | 1.0% | 2.1% | 20.2% | $3 536 543 | $6 294 921 879 | $6 294 921 879 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Pirkti
|
$51,91 | 0.6% | 0.7% | 0.6% | 9.2% | $47 284 845 | $6 137 635 588 | $15 268 604 536 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Pirkti
|
$0,1611 | 0.5% | 0.0% | 6.7% | 35.6% | $320 978 299 | $5 993 232 402 | $7 247 438 474 | 0.83 |
|
|
| 18 |
Canton
CC
|
Pirkti
|
$0,1543 | 0.1% | 2.8% | 4.2% | 1.6% | $8 910 091 | $5 983 224 852 | $5 983 224 852 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5 466 849 | $5 889 043 449 | $5 889 043 449 | 1.0 |
|
|||
| 20 |
Monero
XMR
|
Pirkti
|
$307,86 | 0.9% | 5.0% | 15.6% | 22.0% | $151 340 552 | $5 776 823 185 | $5 776 823 185 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Pirkti
|
$7,88 | 0.4% | 0.7% | 0.2% | 18.1% | $224 646 657 | $5 727 860 211 | $7 877 679 060 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 030,47 | 0.4% | 1.0% | 1.2% | 18.6% | $310 505 715 | $5 399 276 810 | $5 399 276 810 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 011 700 700 | $4 735 552 740 | $4 735 552 740 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $66 590 704 | $4 499 808 271 | $4 499 808 271 | 1.0 |
|
||
| 24 |
LAB
LAB
|
$14,25 | 1.9% | 12.9% | 40.7% | 226.6% | $62 001 718 | $4 432 104 842 | $14 180 791 207 | 0.31 |
|
||
WETH
WETH
|
$1 699,25 | 0.5% | 1.0% | 1.7% | 20.4% | $8 815 935 | $4 250 883 240 | $4 250 883 240 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 1.5% | 3.2% | 8.7% | 21.8% | $62 368 279 | $4 235 765 248 | $8 184 987 376 | 0.52 |
|
||
| 26 |
Dai
DAI
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113 200 096 | $4 163 751 646 | $4 163 751 646 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $128 272 638 | $4 060 570 255 | $4 060 570 255 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Pirkti
|
$196,71 | 0.4% | 0.7% | 4.7% | 46.9% | $122 224 447 | $3 943 445 817 | $3 943 445 817 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Pirkti
|
$2,90 | 0.7% | 0.0% | 6.5% | 12.8% | $8 943 951 | $3 812 387 421 | $15 607 645 056 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 693,97 | 0.8% | 0.7% | 1.6% | 20.5% | $961 264 | $3 810 327 492 | $3 810 327 492 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,08072 | 0.3% | 1.7% | 3.7% | 9.4% | $64 969 094 | $3 508 310 636 | $4 035 021 032 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Pirkti
|
$44,34 | 0.2% | 2.7% | 2.9% | 18.2% | $177 325 214 | $3 426 495 177 | $3 426 578 850 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Pirkti
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 860,52 | 0.7% | 1.1% | 1.8% | 20.4% | $10 168 427 | $3 023 399 741 | $3 023 399 741 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Pirkti
|
$0,7112 | 0.5% | 0.3% | 5.7% | 33.7% | $302 830 330 | $2 865 327 803 | $7 111 411 798 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53 508 093 | $2 808 555 744 | $2 808 555 744 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054760 | 0.2% | 2.5% | 2.3% | 18.1% | $49 223 857 | $2 802 510 355 | $2 803 731 087 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,15 | 1.1% | 2.4% | 4.3% | 27.7% | $352 419 292 | $2 784 994 644 | $2 784 994 681 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89 156 035 | $2 774 584 127 | $2 774 584 127 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Pirkti
|
$0,05863 | 0.3% | 1.6% | 2.0% | 15.4% | $8 401 732 | $2 697 688 911 | $5 786 633 466 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Pirkti
|
$6,11 | 0.4% | 3.0% | 7.6% | 34.5% | $277 121 408 | $2 635 025 642 | $2 828 296 391 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Pirkti
|
$4 145,62 | 0.3% | 1.6% | 1.3% | 8.4% | $181 968 777 | $2 540 403 300 | $2 933 899 520 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 1.4% | 0.3% | 0.1% | $3 113 898 | $2 145 852 799 | $2 145 852 799 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Pirkti
|
$222,82 | 1.0% | 3.7% | 4.0% | 18.7% | $201 159 285 | $2 136 090 103 | $4 673 918 649 | 0.46 |
|
|
| 43 |
Worldcoin
WLD
|
Pirkti
|
$0,6165 | 0.1% | 0.5% | 32.2% | 151.7% | $600 790 106 | $2 096 882 847 | $6 147 296 961 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Pirkti
|
$3,05 | 0.4% | 3.1% | 19.9% | 16.2% | $289 870 377 | $1 893 865 408 | $2 722 888 633 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Pirkti
|
$4 152,73 | 0.2% | 1.6% | 1.3% | 8.3% | $111 237 133 | $1 886 948 393 | $1 886 948 393 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05920 | 0.9% | 1.0% | 0.4% | 7.9% | $26 290 412 | $1 881 455 477 | $5 921 356 278 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Pirkti
|
$0,5260 | 0.4% | 0.3% | 2.6% | 17.2% | $23 047 975 | $1 735 516 755 | $3 268 554 299 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Pirkti
|
$0,3545 | 0.1% | 0.6% | 3.2% | 12.0% | $91 396 025 | $1 720 040 781 | $3 532 396 762 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $7 688 009 | $1 711 692 364 | $1 711 692 364 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Pirkti
|
$0,6254 | 0.4% | 1.6% | 0.9% | 7.7% | $123 708 301 | $1 671 268 543 | $4 882 987 415 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $81 121 785 | $1 630 839 662 | $1 630 839 662 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Pirkti
|
$0,9608 | 0.7% | 0.9% | 0.9% | 23.1% | $91 160 749 | $1 622 148 628 | $1 622 148 628 | 1.0 |
|
|
| 51 |
OKB
OKB
|
Pirkti
|
$77,18 | 3.2% | 6.8% | 6.5% | 4.6% | $14 292 500 | $1 621 734 702 | $1 621 734 702 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56 168 457 | $1 588 493 314 | $1 588 493 314 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Pirkti
|
$0.051717 | 0.1% | 1.4% | 3.3% | 13.9% | $13 957 353 | $1 556 206 366 | $1 556 206 366 | 1.0 |
|
|
Wrapped SOL
SOL
|
Pirkti
|
$69,10 | 0.4% | 0.6% | 2.7% | 19.5% | $332 791 048 | $1 553 769 323 | $1 553 769 323 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.2% | 0.0% | 0.2% | $587 452 | $1 461 520 502 | $1 461 520 502 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Pirkti
|
$0,1348 | 0.5% | 5.0% | 6.0% | 11.1% | $10 295 904 | $1 455 203 284 | $2 238 774 283 | 0.65 |
|
|
| 56 |
Sky
SKY
|
Pirkti
|
$0,05871 | 0.8% | 4.3% | 3.0% | 16.3% | $14 074 934 | $1 367 124 251 | $1 377 506 275 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $43 313 441 | $1 366 237 614 | $1 367 698 765 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3221 | 0.2% | 1.1% | 2.8% | 10.1% | $37 746 973 | $1 355 277 941 | $1 355 277 941 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$222,97 | 0.7% | 3.4% | 4.0% | 18.5% | $25 168 531 | $1 353 548 209 | $1 353 548 209 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 866 345 | $1 318 551 075 | $1 318 551 075 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.3% | $2 996 999 | $1 296 200 725 | $1 296 200 725 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Pirkti
|
$2,25 | 0.2% | 1.6% | 1.4% | 12.1% | $36 784 077 | $1 244 766 985 | $1 244 766 985 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Pirkti
|
$1,77 | 0.1% | 0.9% | 0.6% | 11.8% | $11 894 194 | $1 238 190 110 | $1 616 619 358 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Pirkti
|
$1,89 | 0.8% | 1.3% | 1.6% | 3.1% | $13 538 126 | $1 222 553 449 | $1 890 214 082 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Pirkti
|
$0.052819 | 0.5% | 1.1% | 0.3% | 24.3% | $125 099 391 | $1 183 580 927 | $1 183 580 927 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Pirkti
|
$7,49 | 0.8% | 6.7% | 3.6% | 17.4% | $58 740 453 | $1 171 919 976 | $1 171 919 976 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84 597 195 | $1 144 476 748 | $1 144 476 748 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Pirkti
|
$73,00 | 0.5% | 1.8% | 13.7% | 17.6% | $148 568 354 | $1 106 325 246 | $1 166 093 985 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$62 847,16 | 0.0% | 0.9% | 1.2% | 18.3% | $53 038,94 | $1 102 676 160 | $1 102 676 160 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,71 | 0.1% | 5.4% | 15.4% | 37.4% | $4 433 767 | $1 048 030 305 | $1 048 030 305 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Pirkti
|
$71,45 | 0.9% | 5.3% | 7.7% | 3.0% | $10 372 836 | $1 038 805 882 | $1 043 685 357 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 626 166 | $1 011 362 693 | $1 011 362 693 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$578,45 | 0.1% | 0.7% | 4.9% | 10.7% | $196 567 972 | $1 009 163 749 | $1 009 163 749 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Pirkti
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 009 079 243 | $1 009 079 243 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Pirkti
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 818,65 | 0.4% | 1.2% | 1.6% | 20.2% | $74 968,76 | $973 863 510 | $973 863 510 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Pirkti
|
$7,18 | 0.2% | 2.6% | 8.0% | 10.1% | $1 948 564 | $967 351 706 | $1 021 231 151 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,21 | 0.1% | 0.0% | 0.9% | 1.2% | $0,00 | $941 120 393 | $941 120 393 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Pirkti
|
$1,82 | 0.3% | 1.3% | 7.2% | 10.0% | $27 293 778 | $935 368 773 | $935 368 773 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $6 107 507 | $916 562 742 | $916 562 742 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Pirkti
|
$1,72 | 0.2% | 5.6% | 2.9% | 10.4% | $58 999 995 | $892 939 745 | $918 345 786 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Pirkti
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 699,57 | 0.4% | 1.3% | 1.7% | 20.4% | $23 775 133 | $857 332 880 | $857 332 880 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Pirkti
|
$0,09590 | 0.9% | 3.4% | 9.8% | 18.1% | $36 988 449 | $856 140 526 | $856 141 096 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,07903 | 0.9% | 3.9% | 7.2% | 13.0% | $40 333 217 | $842 691 526 | $842 691 526 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
