Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Czech Koruna (CZK)

Raskite populiariausių kriptovaliutų kainas Czech Koruna (CZK). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius CZK valiutos kursus.

Santrauka

$2 273 479 682 510

Rinkos kapitalizacija 0.2%

$49 732 497 469

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$63 987,99	0.2%	1.5%	0.4%	0.3%	$20 574 117 495	$1 284 148 578 590	$1 284 148 578 590	1.0
2	Ethereum ETH	Pirkti	$1 874,81	0.2%	2.2%	0.7%	3.5%	$6 870 380 065	$226 256 331 822	$226 256 331 822	1.0
3	Tether USDT		$0,9991	0.0%	0.0%	0.0%	0.0%	$33 177 576 554	$183 085 913 826	$188 548 082 164	0.97
4	BNB BNB	Pirkti	$599,76	0.1%	0.5%	1.5%	4.2%	$507 465 419	$79 866 343 226	$79 866 343 298	1.0
5	USDC USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$8 340 199 202	$72 205 122 837	$72 205 122 837	1.0
6	XRP XRP	Pirkti	$1,01	0.1%	1.7%	6.0%	7.9%	$987 399 666	$63 282 983 757	$101 184 364 140	0.63
7	Solana SOL	Pirkti	$75,98	0.0%	0.7%	3.3%	1.2%	$1 316 534 096	$44 258 742 132	$48 022 037 130	0.92
8	TRON TRX	Pirkti	$0,3314	0.1%	0.5%	0.8%	0.5%	$375 981 305	$31 445 570 757	$31 445 845 561	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,00	0.0%	0.2%	0.3%	3.4%	$53 013 855	$21 140 754 975	$21 140 754 975	1.0
	Lido Staked Ether STETH		$1 874,88	0.2%	2.2%	0.7%	3.6%	$7 610 695	$17 742 750 397	$17 742 760 749	1.0
10	Hyperliquid HYPE	Pirkti	$55,40	0.2%	2.6%	2.5%	17.4%	$246 200 634	$12 324 432 095	$55 395 093 622	0.22
11	Dogecoin DOGE	Pirkti	$0,06999	0.2%	0.4%	0.4%	4.7%	$292 756 311	$10 879 730 746	$11 979 418 986	0.91
12	USDS USDS		$0,9997	0.0%	0.0%	0.0%	0.0%	$200 500 472	$9 810 859 544	$9 810 859 544	1.0
13	Rain RAIN	Pirkti	$0,01283	0.0%	2.0%	1.1%	13.7%	$33 586 860	$9 197 149 443	$14 757 977 016	0.62
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9988	0.0%	0.0%	0.0%	0.0%	$786 385 851	$9 173 947 282	$9 173 947 282	1.0
14	LEO Token LEO	Pirkti	$9,50	0.0%	1.7%	2.3%	0.4%	$279 562	$8 740 303 415	$9 360 089 222	0.93
	Wrapped stETH WSTETH		$2 327,49	0.2%	2.2%	0.6%	3.9%	$2 895 783	$8 626 912 556	$8 626 912 556	1.0
15	Zcash ZEC	Pirkti	$492,37	0.1%	2.9%	1.7%	4.3%	$169 478 079	$8 306 554 224	$8 306 554 224	1.0
16	Monero XMR	Pirkti	$395,78	0.1%	0.3%	9.4%	20.1%	$90 910 547	$7 436 556 647	$7 436 562 821	1.0
	Wrapped Bitcoin WBTC		$63 978,12	0.1%	1.5%	0.3%	0.2%	$93 254 586	$7 429 918 635	$7 429 918 635	1.0
17	Cardano ADA	Pirkti	$0,1893	0.4%	3.2%	3.5%	14.0%	$233 976 020	$7 070 977 219	$8 518 446 935	0.83
	Wrapped Beacon ETH WBETH		$2 067,58	0.2%	2.1%	0.9%	3.8%	$2 164 182	$6 959 486 294	$6 959 486 294	1.0
18	WhiteBIT Coin WBT	Pirkti	$55,23	0.2%	1.7%	0.1%	1.6%	$50 563 723	$6 522 799 827	$17 604 441 464	0.37
19	Chainlink LINK	Pirkti	$8,38	0.2%	2.3%	2.2%	4.2%	$214 526 486	$6 267 255 475	$8 377 564 126	0.75
	Coinbase Wrapped BTC CBBTC		$63 970,88	0.1%	1.5%	0.4%	0.3%	$245 174 896	$6 210 603 724	$6 210 603 724	1.0
20	Stellar XLM	Pirkti	$0,1612	0.2%	0.7%	5.6%	13.5%	$80 956 392	$5 559 630 342	$8 061 033 526	0.69
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.2%	$354 531	$4 727 363 060	$4 727 672 754	1.0
21	Dai DAI	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$107 467 282	$4 579 250 167	$4 579 250 167	1.0
	Aave v3 WETH AWETH		$1 878,07	0.1%	2.1%	0.8%	4.0%	$0,00	$4 509 868 513	$4 509 868 513	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2,04	0.1%	0.5%	10.3%	0.0%	$5 703 595	$4 443 178 304	$4 443 178 304	1.0
22	Bitcoin Cash BCH	Pirkti	$214,75	0.4%	0.6%	0.7%	12.7%	$143 713 270	$4 310 883 587	$4 310 941 973	1.0
	WETH WETH		$1 874,89	0.2%	2.2%	0.6%	3.7%	$256 328 989	$4 217 989 546	$4 218 002 593	1.0
	USDT0 USDT0		$0,9989	0.0%	0.0%	0.0%	0.1%	$77 792 295	$4 060 041 572	$4 060 041 572	1.0
23	USD1 USD1		$0,9993	0.0%	0.0%	0.0%	0.0%	$675 198 489	$4 012 084 790	$4 012 084 790	1.0
24	Ethena USDe USDE		$0,9996	0.0%	0.0%	0.0%	0.0%	$39 033 528	$3 928 873 388	$3 928 873 388	1.0
25	Canton CC	Pirkti	$0,09432	0.5%	6.1%	18.0%	29.9%	$11 037 770	$3 707 788 240	$3 707 788 240	1.0
26	Gram (prev. Toncoin) GRAM		$1,33	0.1%	0.1%	4.7%	19.9%	$16 545 358	$3 653 475 223	$6 934 634 255	0.53
	Wrapped eETH WEETH		$2 064,97	0.2%	2.2%	0.6%	3.9%	$5 099 714	$3 567 933 198	$3 567 933 198	1.0
27	Litecoin LTC	Pirkti	$45,12	0.1%	0.4%	1.8%	0.8%	$131 046 019	$3 496 203 524	$3 496 324 228	1.0
28	Global Dollar USDG		$0,9997	0.0%	0.1%	0.0%	0.0%	$286 560 876	$3 474 373 526	$3 474 373 526	1.0
	Staked TRX STRX		$0,4298	0.0%	0.0%	0.1%	1.8%	$845 572	$3 204 441 043	$3 204 441 043	1.0
29	Hedera HBAR	Pirkti	$0,06752	0.4%	1.3%	5.2%	1.4%	$34 550 402	$2 956 616 979	$3 375 819 782	0.88
30	Avalanche AVAX	Pirkti	$6,50	0.1%	0.6%	5.0%	0.1%	$130 594 212	$2 806 891 825	$3 012 768 412	0.93
31	Sui SUI	Pirkti	$0,6886	0.0%	0.2%	1.2%	6.0%	$148 714 126	$2 805 846 268	$6 886 306 755	0.41
32	PayPal USD PYUSD		$0,9995	0.0%	0.0%	0.0%	0.0%	$138 788 369	$2 795 061 190	$2 795 061 190	1.0
33	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$2 726 419 553	$2 726 419 553	1.0
34	Tether Gold XAUT	Pirkti	$4 378,18	0.2%	1.8%	8.6%	7.0%	$191 611 951	$2 683 050 560	$3 098 642 152	0.87
35	Shiba Inu SHIB	Pirkti	$0.0₅4507	0.2%	3.5%	10.1%	4.1%	$66 644 731	$2 655 656 457	$4 506 841 524	0.59
36	Uniswap UNI	Pirkti	$4,00	0.1%	0.6%	4.3%	9.3%	$123 973 360	$2 494 273 476	$3 561 929 873	0.7
37	Cronos CRO	Pirkti	$0,04732	0.6%	1.8%	14.0%	15.3%	$6 087 408	$2 238 901 579	$4 677 426 107	0.48
38	Ondo US Dollar Yield USDY		$1,14	0.1%	0.1%	0.0%	0.2%	$1 010 336	$2 142 653 098	$2 142 653 100	1.0
39	NEAR Protocol NEAR	Pirkti	$1,60	0.1%	0.7%	9.3%	15.4%	$138 030 133	$2 081 129 092	$2 081 129 089	1.0
40	OKB OKB	Pirkti	$94,95	0.2%	1.5%	10.0%	18.7%	$24 674 047	$1 993 994 936	$1 993 994 936	1.0
41	PAX Gold PAXG	Pirkti	$4 395,12	0.2%	1.9%	8.7%	7.3%	$142 022 192	$1 918 708 813	$1 918 708 813	1.0
42	Bittensor TAO	Pirkti	$199,18	0.2%	1.6%	4.2%	4.9%	$75 927 263	$1 911 607 378	$4 182 734 315	0.46
43	World Liberty Financial WLFI	Pirkti	$0,05517	0.0%	4.2%	0.7%	5.1%	$34 414 311	$1 752 982 803	$5 516 670 014	0.32
44	Ondo ONDO	Pirkti	$0,3393	0.1%	2.6%	8.9%	3.9%	$59 319 280	$1 652 034 197	$3 392 733 656	0.49
45	HTX DAO HTX	Pirkti	$0.0₅1810	0.2%	0.3%	0.7%	1.8%	$47 977 763	$1 626 045 165	$1 626 045 165	1.0
46	Aster ASTER	Pirkti	$0,6023	0.0%	1.8%	1.0%	3.8%	$48 368 031	$1 620 614 668	$4 704 843 990	0.34
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.1%	0.0%	34.9%	$150 685 521	$1 588 570 388	$1 588 570 388	1.0
47	USDD USDD		$0,9990	0.0%	0.0%	0.1%	0.0%	$105 205 562	$1 554 792 237	$1 555 368 255	1.0
48	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$67 738 732	$1 554 064 871	$1 554 064 871	1.0
	Ethena Staked USDe SUSDE		$1,24	0.0%	0.0%	0.1%	0.3%	$7 179 113	$1 521 171 083	$1 521 171 083	1.0
49	Mantle MNT	Pirkti	$0,4503	0.8%	5.8%	13.5%	7.0%	$29 761 932	$1 487 187 422	$2 800 867 712	0.53
50	MemeCore M	Pirkti	$1,08	0.1%	2.9%	7.4%	14.1%	$5 566 714	$1 438 321 213	$5 823 539 750	0.25
	Wrapped Tron WTRX		$0,3296	0.4%	0.0%	0.5%	1.0%	$1 437,01	$1 373 446 475	$1 372 800 705	1.0
51	Aave AAVE	Pirkti	$88,94	0.1%	2.7%	3.8%	9.6%	$126 020 612	$1 371 658 302	$1 423 013 380	0.96
52	Polkadot DOT	Pirkti	$0,8024	0.1%	0.4%	4.5%	6.4%	$72 770 865	$1 362 035 657	$1 362 040 504	1.0
53	Falcon USD USDF		$0,9962	0.0%	0.1%	0.1%	0.0%	$437 655	$1 337 264 872	$1 337 264 872	1.0
54	BFUSD BFUSD		$0,9985	0.0%	0.0%	0.0%	0.0%	$496 221	$1 318 042 799	$1 318 042 799	1.0
55	Internet Computer ICP	Pirkti	$2,37	0.1%	9.5%	12.3%	4.3%	$78 515 722	$1 316 185 943	$1 316 185 943	1.0
56	Morpho MORPHO	Pirkti	$1,95	0.5%	0.6%	0.8%	6.1%	$13 692 432	$1 280 379 557	$1 951 258 091	0.66
	Staked TAO (Root) SN0		$200,35	0.2%	1.2%	5.0%	3.4%	$59 198 142	$1 226 337 191	$1 226 337 191	1.0
57	Sky SKY	Pirkti	$0,05221	0.6%	1.5%	6.9%	14.8%	$4 170 780	$1 222 319 997	$1 224 985 205	1.0
58	United Stables U		$0,9992	0.0%	0.0%	0.0%	0.1%	$72 858 910	$1 212 327 103	$1 212 327 103	1.0
59	Pepe PEPE	Pirkti	$0.0₅2862	0.2%	1.0%	2.6%	4.6%	$91 647 862	$1 204 064 990	$1 204 064 990	1.0
60	Worldcoin WLD	Pirkti	$0,3339	0.2%	2.9%	2.2%	16.2%	$175 983 325	$1 199 382 174	$3 338 938 679	0.36
61	Bitget Token BGB	Pirkti	$1,64	0.3%	1.2%	1.5%	0.5%	$8 239 666	$1 147 135 566	$1 492 802 330	0.77
62	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$22 444 713	$1 139 640 027	$1 139 640 027	1.0
	Bitcoin TRC20 BTCT		$64 350,22	0.0%	0.7%	0.9%	0.4%	$13 292,84	$1 129 048 110	$1 129 048 110	1.0
63	Pump.fun PUMP	Pirkti	$0,002801	0.8%	2.8%	28.6%	98.9%	$127 739 985	$1 101 843 023	$2 357 595 345	0.47
	syrupUSDC SYRUPUSDC		$1,18	0.0%	0.0%	0.1%	0.3%	$6 840 371	$1 076 730 310	$1 076 730 310	1.0
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,17	0.0%	0.1%	0.3%	1.3%	$0,00	$1 065 029 523	$1 065 029 523	1.0
	Wrapped BNB WBNB		$598,78	0.1%	0.5%	1.3%	4.3%	$282 782 905	$1 055 066 443	$1 055 066 443	1.0
65	Ethereum Classic ETC	Pirkti	$6,40	0.0%	1.5%	3.2%	7.7%	$25 619 175	$1 009 487 189	$1 009 487 189	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9994	0.0%	0.0%	0.0%	0.0%	$14 632 580	$989 666 473	$989 666 473	1.0
	Wrapped SOL WSOL		$75,95	0.0%	0.7%	3.3%	1.3%	$410 525 645	$976 053 996	$976 053 996	1.0
66	Blockchain Capital BCAP	Pirkti	$106,16	0.0%	0.0%	0.1%	0.4%	$0,00	$967 341 704	$967 341 704	1.0
67	Pi Network PI	Pirkti	$0,08755	0.1%	2.9%	5.5%	11.1%	$5 149 560	$966 673 813	$1 487 190 482	0.65
68	Invesco Short Duration US Government Securities Fund USTB	Pirkti	$11,17	0.0%	0.0%	0.1%	0.3%	$0,00	$952 015 401	$952 015 401	1.0
	Binance-Peg WETH WETH		$1 873,59	0.2%	2.1%	0.8%	3.4%	$21 204 963	$946 162 785	$1 133 521 753	0.83
69	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,22	0.0%	0.1%	0.3%	1.3%	$0,00	$937 388 309	$937 388 309	1.0
70	KuCoin KCS	Pirkti	$6,63	0.7%	0.0%	2.9%	5.4%	$2 653 122	$908 962 057	$942 098 359	0.96
71	Ethena ENA	Pirkti	$0,09000	0.0%	3.6%	1.5%	11.6%	$104 566 730	$884 503 424	$1 349 957 532	0.66
72	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$871 895 602	$871 895 602	1.0
	Kelp DAO Restaked ETH RSETH		$2 014,60	0.2%	2.2%	0.7%	3.7%	$1 217 453	$863 848 732	$863 848 732	1.0
73	Quant QNT	Pirkti	$57,89	0.1%	0.2%	3.7%	13.0%	$20 262 564	$841 998 306	$845 953 337	1.0
74	Stable STABLE	Pirkti	$0,03229	0.2%	0.5%	1.7%	13.4%	$8 059 378	$816 684 687	$3 228 620 084	0.25
75	POL (ex-MATIC) POL	Pirkti	$0,07548	0.1%	2.2%	3.4%	4.9%	$27 235 415	$807 242 582	$807 242 582	1.0
76	JUST JST	Pirkti	$0,09845	1.1%	2.4%	7.6%	3.0%	$23 080 880	$806 141 053	$806 141 053	1.0

Kriptovaliutos kainos Czech Koruna (CZK)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje