Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Ether (ETH)

Raskite populiariausių kriptovaliutų kainas Ether (ETH). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius ETH valiutos kursus.

Santrauka

$2 295 387 000 803

Rinkos kapitalizacija 0.0%

$40 310 967 868

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$64 625,22	0.2%	0.2%	1.2%	2.1%	$16 359 370 213	$1 296 478 386 456	$1 296 483 234 037	1.0
2	Ethereum ETH	Pirkti	$1 868,16	0.2%	0.4%	3.6%	9.5%	$6 298 195 800	$225 522 401 191	$225 522 401 191	1.0
3	Tether USDT		$0,9992	0.0%	0.0%	0.0%	0.0%	$25 930 043 588	$184 072 797 085	$189 535 269 745	0.97
4	BNB BNB	Pirkti	$570,68	0.0%	0.1%	0.6%	1.6%	$398 044 135	$76 004 849 822	$76 004 849 269	1.0
5	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$5 097 518 709	$73 266 315 747	$73 266 545 351	1.0
6	XRP XRP	Pirkti	$1,10	0.2%	0.3%	0.9%	3.3%	$663 783 415	$68 457 726 059	$109 575 358 412	0.62
7	Solana SOL	Pirkti	$76,33	0.3%	1.1%	0.5%	10.1%	$1 227 465 804	$44 473 200 501	$48 135 601 852	0.92
8	TRON TRX	Pirkti	$0,3270	0.1%	0.4%	1.3%	1.2%	$266 544 571	$31 026 376 824	$31 027 306 004	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,04	-	-	-	-	$106 381 933	$20 948 213 929	$20 948 213 929	1.0
	Lido Staked Ether STETH		$1 869,06	0.0%	0.4%	3.2%	9.8%	$4 782 564	$17 171 606 224	$17 171 606 224	1.0
10	Hyperliquid HYPE	Pirkti	$61,07	0.1%	1.2%	9.8%	12.7%	$233 576 512	$13 584 554 984	$58 339 723 926	0.23
11	Dogecoin DOGE	Pirkti	$0,07227	0.1%	0.2%	0.5%	13.1%	$290 216 825	$11 212 710 769	$12 348 304 999	0.91
12	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.0%	$24 588 136	$9 992 849 133	$9 988 232 941	1.0
13	Rain RAIN	Pirkti	$0,01440	1.4%	1.3%	0.6%	0.3%	$22 900 133	$9 528 712 787	$16 554 144 756	0.58
14	Zcash ZEC	Pirkti	$547,89	0.3%	2.0%	2.4%	18.3%	$270 047 232	$9 200 073 659	$9 200 927 207	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9992	0.0%	0.0%	0.0%	0.0%	$399 271 010	$9 177 433 603	$9 177 433 603	1.0
15	LEO Token LEO	Pirkti	$9,78	0.1%	0.2%	2.3%	3.1%	$351 558	$9 003 182 849	$9 639 867 402	0.93
	Wrapped stETH WSTETH		$2 313,71	0.4%	0.2%	3.1%	9.6%	$1 053 845	$8 433 182 989	$8 433 182 989	1.0
	Wrapped Bitcoin WBTC		$64 581,39	0.2%	0.3%	1.1%	2.2%	$76 012 028	$7 497 383 677	$7 497 383 677	1.0
	Wrapped Beacon ETH WBETH		$2 060,37	0.1%	0.4%	3.9%	9.9%	$980 466	$6 934 764 878	$6 934 764 878	1.0
16	WhiteBIT Coin WBT	Pirkti	$56,35	0.1%	0.2%	0.9%	8.0%	$28 636 512	$6 646 894 137	$16 558 481 717	0.4
17	Stellar XLM	Pirkti	$0,1878	0.1%	0.0%	0.8%	13.8%	$118 537 351	$6 415 874 684	$9 392 037 116	0.68
18	Monero XMR	Pirkti	$336,20	0.1%	0.2%	2.1%	7.9%	$83 904 770	$6 314 044 314	$6 314 044 314	1.0
19	Chainlink LINK	Pirkti	$8,37	0.1%	0.2%	5.1%	5.7%	$120 769 600	$6 259 750 318	$8 367 531 835	0.75
20	Cardano ADA	Pirkti	$0,1660	0.0%	0.4%	2.6%	2.7%	$162 066 890	$6 191 902 586	$7 472 591 089	0.83
	Coinbase Wrapped BTC CBBTC		$64 565,18	0.1%	0.3%	1.4%	2.1%	$212 872 537	$6 126 735 590	$6 126 735 590	1.0
21	Canton CC	Pirkti	$0,1269	0.0%	1.8%	5.1%	17.6%	$6 245 453	$4 964 870 656	$4 964 870 656	1.0
	sUSDS SUSDS		$1,10	0.0%	0.0%	0.1%	0.3%	$66 604,75	$4 751 611 181	$4 751 611 181	1.0
22	Dai DAI	Pirkti	$0,9998	0.0%	0.0%	0.0%	0.0%	$75 482 130	$4 632 503 699	$4 634 418 404	1.0
	WETH WETH		$1 867,56	0.2%	0.3%	3.1%	9.4%	$154 699 850	$4 500 215 475	$4 500 215 475	1.0
	Aave v3 WETH AWETH		$1 867,74	0.1%	0.3%	3.6%	9.7%	$1 232 006	$4 352 926 254	$4 353 112 044	1.0
23	Bitcoin Cash BCH	Pirkti	$214,74	0.8%	2.5%	12.1%	8.8%	$71 626 307	$4 310 309 350	$4 310 370 443	1.0
24	USD1 USD1		$0,9991	0.0%	0.0%	0.0%	0.1%	$396 024 055	$4 251 746 993	$4 251 746 993	1.0
	USDT0 USDT0		$0,9992	0.0%	0.0%	0.0%	0.0%	$48 931 231	$4 061 309 706	$4 061 309 706	1.0
25	Ethena USDe USDE		$0,9997	0.0%	0.0%	0.0%	0.1%	$27 221 553	$4 014 295 788	$4 014 295 788	1.0
26	Gram (prev. Toncoin) GRAM		$1,44	0.2%	2.4%	11.6%	9.7%	$22 734 856	$3 937 177 817	$7 524 103 173	0.52
27	Litecoin LTC	Pirkti	$47,12	0.7%	0.2%	6.2%	7.4%	$219 288 886	$3 648 273 404	$3 648 404 494	1.0
28	Global Dollar USDG		$1,00	0.0%	0.1%	0.1%	0.1%	$126 263 506	$3 199 788 194	$3 199 788 194	1.0
	Wrapped eETH WEETH		$2 061,95	0.3%	0.8%	4.3%	10.5%	$85 664,41	$3 198 701 602	$3 198 701 602	1.0
29	Sui SUI	Pirkti	$0,7479	0.2%	0.8%	1.4%	5.4%	$136 306 209	$3 031 158 513	$7 480 031 135	0.41
30	Circle USYC USYC	Pirkti	$1,13	0.0%	0.0%	0.0%	0.4%	$149 970	$2 958 595 339	$2 958 595 339	1.0
31	Hedera HBAR	Pirkti	$0,06643	0.0%	0.9%	1.4%	17.3%	$34 889 607	$2 909 182 164	$3 321 659 439	0.88
32	PayPal USD PYUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$13 526 740	$2 900 229 098	$2 900 229 098	1.0
33	Avalanche AVAX	Pirkti	$6,45	0.3%	2.0%	0.8%	8.6%	$176 359 034	$2 786 012 694	$2 990 357 864	0.93
34	Cronos CRO	Pirkti	$0,05843	0.1%	1.7%	5.2%	0.0%	$7 366 990	$2 761 662 853	$5 772 769 040	0.48
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 632 725 630	$2 632 725 630	1.0
36	NEAR Protocol NEAR	Pirkti	$1,91	0.4%	1.0%	0.3%	11.2%	$117 702 332	$2 490 419 645	$2 490 419 645	1.0
37	Tether Gold XAUT	Pirkti	$3 991,50	0.1%	0.4%	1.9%	3.8%	$76 506 839	$2 446 002 974	$2 824 877 039	0.87
38	Shiba Inu SHIB	Pirkti	$0.0₅4142	0.2%	0.0%	2.1%	12.7%	$38 359 566	$2 440 682 918	$2 441 746 148	1.0
39	Uniswap UNI	Pirkti	$3,50	0.1%	1.7%	3.3%	14.2%	$91 316 794	$2 188 333 840	$3 123 112 499	0.7
40	Ondo US Dollar Yield USDY		$1,14	0.4%	0.4%	0.2%	0.0%	$1 643 470	$2 158 196 455	$2 158 196 455	1.0
41	Bittensor TAO	Pirkti	$198,72	0.3%	1.4%	4.7%	12.2%	$71 163 140	$1 907 363 156	$4 173 447 652	0.46
42	World Liberty Financial WLFI	Pirkti	$0,05749	0.1%	0.9%	0.4%	2.6%	$21 091 825	$1 826 839 803	$5 749 383 609	0.32
43	PAX Gold PAXG	Pirkti	$3 988,18	0.1%	0.4%	2.6%	4.0%	$40 342 853	$1 790 283 096	$1 790 283 096	1.0
	Wrapped SOL SOL	Pirkti	$76,36	0.3%	0.9%	0.9%	10.2%	$170 342 296	$1 705 721 375	$1 705 721 375	1.0
44	OKB OKB	Pirkti	$80,32	0.2%	1.3%	0.3%	3.7%	$12 932 457	$1 686 680 937	$1 686 680 937	1.0
45	Ondo ONDO	Pirkti	$0,3455	0.1%	0.5%	6.4%	1.9%	$70 152 631	$1 682 517 871	$3 455 337 075	0.49
46	Aster ASTER	Pirkti	$0,6201	0.2%	0.0%	0.3%	1.4%	$49 599 251	$1 665 246 139	$4 846 673 625	0.34
47	HTX DAO HTX	Pirkti	$0.0₅1848	0.1%	0.9%	0.3%	7.7%	$29 014 362	$1 660 374 276	$1 660 374 276	1.0
48	DeXe DEXE	Pirkti	$34,82	0.7%	1.6%	26.2%	107.9%	$22 712 021	$1 627 850 484	$3 360 299 871	0.48
49	MemeCore M	Pirkti	$1,21	1.4%	2.4%	2.9%	58.1%	$12 388 091	$1 601 213 847	$6 513 345 856	0.25
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$38 512 633	$1 588 802 048	$1 588 802 048	1.0
	Ethena Staked USDe SUSDE		$1,24	0.0%	0.1%	0.6%	0.4%	$1 395 734	$1 573 742 252	$1 573 742 252	1.0
50	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$38 637 089	$1 531 471 788	$1 531 471 788	1.0
51	USDD USDD		$0,9993	0.0%	0.0%	0.0%	0.0%	$23 980 085	$1 519 729 278	$1 519 729 278	1.0
52	Sky SKY	Pirkti	$0,06120	0.5%	1.6%	2.8%	5.7%	$7 936 605	$1 428 458 404	$1 435 927 901	0.99
53	Falcon USD USDF		$0,9956	0.0%	0.1%	0.1%	0.0%	$527 368	$1 421 263 669	$1 421 271 671	1.0
54	Mantle MNT	Pirkti	$0,4249	0.0%	1.1%	1.2%	19.4%	$21 199 007	$1 403 226 781	$2 642 741 948	0.53
55	Polkadot DOT	Pirkti	$0,8173	0.1%	2.1%	3.1%	14.5%	$79 348 741	$1 384 761 097	$1 384 766 312	1.0
56	Aave AAVE	Pirkti	$89,29	0.2%	0.8%	8.4%	22.7%	$114 864 381	$1 376 603 029	$1 428 717 861	0.96
	Wrapped Tron WTRX		$0,3270	0.1%	0.4%	1.3%	1.3%	$24 087 160	$1 370 143 154	$1 370 143 154	1.0
	syrupUSDC SYRUPUSDC		$1,17	0.0%	0.0%	0.1%	0.4%	$2 449 071	$1 368 696 412	$1 368 696 412	1.0
57	BFUSD BFUSD		$0,9983	0.0%	0.0%	0.0%	0.1%	$1 117 808	$1 317 763 162	$1 317 763 162	1.0
58	Morpho MORPHO	Pirkti	$2,00	0.1%	0.5%	1.7%	3.8%	$10 933 015	$1 310 176 681	$2 000 705 604	0.65
59	Worldcoin WLD	Pirkti	$0,3606	0.4%	4.2%	15.0%	42.2%	$93 434 362	$1 278 570 721	$3 606 540 742	0.35
	Staked TAO (Root) SN0		$198,66	0.4%	1.4%	5.2%	12.1%	$21 449 428	$1 211 725 141	$1 211 725 141	1.0
60	Pepe PEPE	Pirkti	$0.0₅2823	0.1%	2.2%	1.9%	0.3%	$146 362 270	$1 187 827 980	$1 187 827 980	1.0
61	Internet Computer ICP	Pirkti	$2,14	0.2%	1.7%	4.0%	4.9%	$20 087 264	$1 186 635 824	$1 186 636 299	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9998	0.0%	0.0%	0.0%	0.0%	$8 994 489	$1 180 531 049	$1 180 531 049	1.0
	Bitcoin TRC20 BTCT		$64 999,45	0.0%	0.6%	1.2%	2.7%	$250 732	$1 140 091 297	$1 140 091 297	1.0
62	Bitget Token BGB	Pirkti	$1,63	0.4%	1.6%	2.8%	7.8%	$6 519 648	$1 138 369 111	$1 481 394 276	0.77
63	Ethereum Classic ETC	Pirkti	$6,95	0.1%	0.8%	1.7%	9.2%	$29 765 369	$1 095 455 552	$1 095 459 548	1.0
64	United Stables U		$1,00	0.1%	0.0%	0.1%	0.0%	$12 145 029	$1 050 519 438	$1 050 519 438	1.0
65	Pi Network PI	Pirkti	$0,09229	0.3%	7.8%	1.8%	31.8%	$33 847 189	$1 009 697 585	$1 553 380 900	0.65
	Wrapped BNB WBNB		$570,75	0.1%	0.1%	1.0%	1.6%	$189 003 162	$1 004 440 988	$1 004 440 988	1.0
66	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$3 690 017	$1 000 662 365	$1 000 662 365	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,21	0.0%	0.1%	0.2%	0.3%	$0,00	$995 190 673	$995 190 673	1.0
68	Blockchain Capital BCAP	Pirkti	$106,19	0.0%	0.0%	0.4%	0.8%	$0,00	$967 615 067	$967 615 067	1.0
	Binance-Peg WETH WETH		$1 867,90	0.1%	0.4%	3.2%	9.5%	$18 953 203	$943 298 985	$943 298 985	1.0
	Kelp DAO Restaked ETH RSETH		$2 005,34	0.0%	0.4%	3.2%	10.2%	$60 621,29	$936 932 094	$936 932 094	1.0
69	Quant QNT	Pirkti	$64,16	0.0%	0.5%	2.1%	9.8%	$5 632 826	$933 119 046	$937 502 088	1.0
70	KuCoin KCS	Pirkti	$6,63	0.1%	0.3%	6.0%	8.1%	$2 423 884	$909 432 445	$942 585 895	0.96
	clBTC CLBTC		$64 856,72	-	-	-	-	$1,00	$905 148 040	$905 148 040	1.0
71	Stable STABLE	Pirkti	$0,03574	0.4%	0.3%	3.0%	7.1%	$13 643 498	$880 683 127	$3 574 712 158	0.25
72	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,11	0.0%	0.0%	0.1%	0.2%	$0,00	$869 768 507	$869 768 507	1.0
	Kinetiq Staked HYPE KHYPE		$62,36	0.1%	1.2%	9.7%	12.5%	$1 120 120	$861 696 280	$861 696 280	1.0
73	POL (ex-MATIC) POL	Pirkti	$0,08034	0.2%	0.8%	0.5%	0.5%	$22 303 528	$858 167 822	$858 167 822	1.0
74	ADI ADI	Pirkti	$6,83	8.2%	6.2%	1.1%	69.1%	$9 469 655	$852 436 232	$6 801 436 705	0.13
75	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,15	0.0%	0.1%	0.2%	0.3%	$0,00	$829 728 115	$829 728 115	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3,64	0.2%	0.5%	0.2%	6.9%	$1 263 171	$821 432 790	$821 432 790	1.0

Kriptovaliutos kainos Ether (ETH)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje