Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Ether (ETH)
Raskite populiariausių kriptovaliutų kainas Ether (ETH). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius ETH valiutos kursus.
Santrauka
$2 386 292 255 660
Rinkos kapitalizacija
0.0%
$51 367 013 807
24 val. prekybos apimtis
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$66 957,77 | 0.1% | 0.1% | 0.7% | 7.1% | $20 976 861 048 | $1 339 968 809 338 | $1 339 969 478 946 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 051,95 | 0.1% | 0.4% | 2.6% | 3.6% | $6 887 339 872 | $247 705 734 625 | $247 705 734 625 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33 628 144 320 | $184 134 005 739 | $189 600 040 944 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Pirkti
|
$1,32 | 0.1% | 0.3% | 1.8% | 6.8% | $1 007 186 827 | $80 757 101 225 | $131 495 552 139 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Pirkti
|
$590,12 | 0.0% | 0.9% | 3.8% | 9.8% | $517 628 507 | $80 475 811 196 | $80 475 810 547 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 968 321 253 | $77 537 106 600 | $77 537 500 870 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$80,16 | 0.1% | 0.5% | 4.0% | 11.0% | $1 927 555 446 | $45 917 943 551 | $45 917 943 531 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3172 | 0.4% | 0.8% | 1.9% | 11.4% | $399 580 698 | $30 054 211 465 | $30 054 609 348 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 052,81 | 0.0% | 0.4% | 2.4% | 2.4% | $4 171 889 | $19 043 538 760 | $19 044 411 927 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | 0.0% | 0.1% | 0.2% | 1.0% | $19 371 916 | $16 980 990 017 | $16 980 990 017 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Pirkti
|
$0,09111 | 0.2% | 0.4% | 0.1% | 4.6% | $515 013 074 | $14 005 967 841 | $15 437 953 161 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52 353 272 | $11 810 375 868 | $11 810 292 561 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Pirkti
|
$51,24 | 0.0% | 0.2% | 0.5% | 0.9% | $24 947 102 | $10 936 345 144 | $16 384 019 307 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Pirkti
|
$10,05 | 0.1% | 0.0% | 4.9% | 11.6% | $269 952 | $9 259 016 795 | $9 905 564 466 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Pirkti
|
$0,2453 | 0.0% | 0.3% | 0.5% | 10.6% | $336 962 497 | $9 047 058 144 | $11 039 816 165 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 528,05 | 0.0% | 0.4% | 2.5% | 2.1% | $1 480 387 | $9 028 448 792 | $9 028 448 792 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $704 791 007 | $8 982 760 219 | $8 982 760 219 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Pirkti
|
$443,16 | 0.1% | 0.3% | 7.4% | 3.2% | $107 344 680 | $8 871 615 854 | $8 871 669 871 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Pirkti
|
$35,68 | 0.2% | 0.6% | 9.3% | 13.1% | $118 569 177 | $8 505 546 994 | $34 333 771 530 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$66 829,08 | 0.1% | 0.1% | 0.9% | 7.6% | $61 593 844 | $7 963 656 828 | $7 963 656 828 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 245,58 | 0.0% | 0.4% | 2.4% | 2.1% | $4 319 886 | $7 558 285 683 | $7 558 285 683 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 053,52 | 0.0% | 0.6% | 2.4% | 2.3% | $107,92 | $6 790 014 682 | $6 790 027 616 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.4% | 0.3% | 0.1% | $1 847 554 | $6 731 728 977 | $6 731 889 398 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Pirkti
|
$8,66 | 0.1% | 0.7% | 0.8% | 5.9% | $148 227 603 | $6 299 726 565 | $8 664 182 122 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66 973,53 | 0.1% | 0.0% | 0.7% | 6.8% | $98 657 914 | $5 960 357 849 | $5 960 357 843 | 1.0 |
|
|||
| 18 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $145 178 161 | $5 885 910 717 | $5 885 910 717 | 1.0 |
|
||
| 19 |
Monero
XMR
|
Pirkti
|
$317,78 | 0.3% | 2.7% | 2.4% | 12.9% | $77 497 900 | $5 862 640 102 | $5 862 640 102 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 240,34 | 0.0% | 0.4% | 2.4% | 2.2% | $5 009 633 | $5 478 856 292 | $5 478 856 292 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Pirkti
|
$0,1398 | 0.4% | 2.1% | 2.6% | 10.8% | $5 649 561 | $5 346 243 252 | $5 346 243 252 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Pirkti
|
$0,1616 | 0.2% | 2.1% | 2.5% | 1.5% | $62 938 699 | $5 343 204 638 | $8 077 577 568 | 0.66 |
|
|
| 22 |
MemeCore
M
|
Pirkti
|
$2,72 | 0.0% | 4.1% | 26.6% | 91.9% | $14 663 367 | $4 762 122 617 | $14 538 017 331 | 0.33 |
|
|
WETH
WETH
|
$2 052,52 | 0.0% | 0.4% | 2.3% | 2.6% | $30 439 434 | $4 732 454 715 | $4 732 520 911 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Pirkti
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135 370 286 | $4 453 804 390 | $4 454 628 109 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $713 331 450 | $4 413 635 557 | $4 413 635 557 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $81 826 713 | $4 110 886 036 | $4 109 044 082 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Pirkti
|
$53,16 | 0.1% | 0.3% | 1.2% | 5.7% | $213 888 416 | $4 094 690 542 | $4 094 818 466 | 1.0 |
|
|
| 26 |
Zcash
ZEC
|
Pirkti
|
$236,91 | 0.1% | 0.1% | 9.3% | 0.2% | $144 743 580 | $3 949 789 168 | $3 949 949 029 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68 840 071 | $3 943 931 031 | $3 943 931 031 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Pirkti
|
$8,87 | 0.2% | 0.4% | 1.1% | 6.1% | $146 207 019 | $3 830 171 621 | $4 111 102 526 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,08711 | 0.4% | 2.7% | 3.1% | 13.7% | $45 518 477 | $3 773 956 230 | $4 355 828 108 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Pirkti
|
$0,007387 | 0.3% | 6.2% | 8.6% | 19.8% | $21 325 519 | $3 533 658 533 | $8 494 983 067 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | $17 759 884 | $3 521 182 459 | $3 521 182 459 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055895 | 0.5% | 2.6% | 1.6% | 5.3% | $84 125 962 | $3 473 628 703 | $3 475 141 101 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Pirkti
|
$0,8682 | 0.4% | 1.0% | 1.0% | 9.2% | $207 287 641 | $3 432 362 075 | $8 682 075 390 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Pirkti
|
$1,23 | 0.1% | 2.0% | 0.1% | 7.2% | $56 749 349 | $3 040 655 447 | $6 343 042 436 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,09816 | 0.5% | 0.2% | 0.9% | 5.5% | $36 813 037 | $3 019 557 920 | $9 815 753 114 | 0.31 |
|
|
| 36 |
Bittensor
TAO
|
Pirkti
|
$309,11 | 0.4% | 1.0% | 2.8% | 65.9% | $198 060 676 | $2 965 396 415 | $6 488 500 455 | 0.46 |
|
|
| 35 |
Cronos
CRO
|
Pirkti
|
$0,07005 | 0.0% | 0.6% | 2.1% | 9.6% | $7 606 587 | $2 965 047 228 | $6 902 139 999 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Pirkti
|
$1,12 | - | - | - | - | $112 109 | $2 702 544 220 | $2 702 544 220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Pirkti
|
$4 632,93 | 0.0% | 0.2% | 3.1% | 9.6% | $115 127 961 | $2 593 042 641 | $3 278 940 209 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Pirkti
|
$4 648,51 | 0.1% | 0.3% | 3.2% | 10.1% | $76 405 002 | $2 389 932 868 | $2 389 932 868 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 298 435 926 | $2 298 435 926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Pirkti
|
$0,6755 | 0.0% | 0.2% | 0.3% | 3.6% | $21 983 104 | $2 213 978 622 | $4 200 631 309 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Pirkti
|
$1,25 | 0.2% | 0.9% | 4.0% | 17.9% | $53 819 561 | $2 089 319 332 | $2 089 319 888 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Pirkti
|
$3,14 | 0.5% | 2.8% | 7.4% | 20.7% | $112 598 144 | $1 990 945 952 | $2 819 861 978 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45 145 860 | $1 862 705 309 | $1 862 705 309 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2 359 348 | $1 746 935 099 | $1 746 935 099 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Pirkti
|
$0,1724 | 0.0% | 1.2% | 1.7% | 10.1% | $11 472 505 | $1 744 067 167 | $2 683 180 257 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.2% | $400 637 | $1 742 903 440 | $1 742 903 440 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Pirkti
|
$82,81 | 0.2% | 0.4% | 0.4% | 6.7% | $8 939 593 | $1 739 308 683 | $1 739 308 683 | 1.0 |
|
|
| 48 |
Sky
SKY
|
Pirkti
|
$0,07476 | 0.2% | 0.5% | 6.5% | 3.8% | $11 104 106 | $1 728 959 570 | $1 753 928 845 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Pirkti
|
$0,6615 | 0.1% | 0.1% | 0.0% | 7.6% | $55 234 637 | $1 626 181 834 | $5 174 108 509 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Pirkti
|
$1,23 | 0.0% | 1.1% | 4.9% | 4.6% | $108 580 256 | $1 589 865 039 | $1 589 865 038 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Pirkti
|
$0.051715 | 0.2% | 0.3% | 1.1% | 7.8% | $12 810 932 | $1 572 105 098 | $1 572 105 098 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $4 510 503 | $1 552 095 902 | $1 552 095 902 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Pirkti
|
$94,76 | 0.1% | 0.8% | 2.3% | 18.2% | $121 034 561 | $1 439 202 867 | $1 516 084 313 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3174 | 0.5% | 0.9% | 2.0% | 11.4% | $38 812 023 | $1 425 221 779 | $1 423 672 167 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Pirkti
|
$0.053373 | 0.3% | 3.0% | 1.7% | 4.7% | $196 722 543 | $1 419 503 450 | $1 419 503 450 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49 951 341 | $1 370 879 866 | $1 370 879 866 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Pirkti
|
$1,91 | 0.1% | 0.1% | 1.6% | 11.8% | $21 390 880 | $1 337 172 034 | $1 751 584 652 | 0.76 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $705 865 | $1 319 358 284 | $1 319 358 284 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.3% | 0.1% | 0.1% | 1.1% | $94 204,30 | $1 315 392 806 | $2 119 695 937 | 0.62 |
|
||
| 59 |
Ethereum Classic
ETC
|
Pirkti
|
$8,30 | 0.9% | 3.5% | 1.7% | 4.9% | $40 222 622 | $1 295 476 760 | $1 295 481 742 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51 872 352 | $1 288 880 153 | $1 288 880 153 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Pirkti
|
$2,31 | 0.1% | 0.5% | 2.8% | 9.0% | $29 126 941 | $1 272 695 058 | $1 272 696 106 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 192,54 | 0.0% | 0.7% | 2.4% | 2.0% | $5 122,00 | $1 268 393 325 | $1 268 393 325 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Pirkti
|
$0,2587 | 0.0% | 2.0% | 2.3% | 2.2% | $32 639 670 | $1 259 657 141 | $2 586 920 529 | 0.49 |
|
|
Binance-Peg WETH
WETH
|
$2 050,35 | 0.1% | 0.4% | 2.3% | 2.4% | $10 749 325 | $1 241 466 438 | $1 241 466 438 | 1.0 |
|
|||
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Pirkti
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 241 371 700 | $1 241 371 700 | 1.0 |
|
|
| 63 |
Gate
GT
|
Pirkti
|
$6,42 | 0.5% | 0.8% | 1.0% | 10.8% | $1 984 038 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 643 424 | $1 084 107 040 | $1 084 107 040 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Pirkti
|
$8,04 | 0.1% | 0.3% | 1.3% | 0.3% | $1 463 116 | $1 081 982 605 | $1 142 246 749 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Pirkti
|
$74,38 | 0.4% | 0.4% | 4.6% | 15.2% | $15 003 119 | $1 081 634 456 | $1 086 715 104 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Pirkti
|
$0,1215 | 1.4% | 1.5% | 47.9% | 38.3% | $161 670 519 | $1 080 493 427 | $1 080 509 457 | 1.0 |
|
|
Wrapped SOL
SOL
|
Pirkti
|
$80,17 | 0.1% | 0.4% | 3.5% | 11.7% | $386 652 471 | $1 052 023 486 | $1 052 023 486 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$590,04 | 0.1% | 1.0% | 3.8% | 9.9% | $112 393 536 | $1 039 518 081 | $1 039 324 032 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Pirkti
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 005 311 378 | $1 005 310 587 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Pirkti
|
$1,92 | 0.2% | 0.9% | 13.6% | 38.8% | $67 321 093 | $996 684 205 | $1 025 043 575 | 0.97 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09290 | 0.2% | 0.2% | 2.3% | 9.7% | $41 679 599 | $986 615 137 | $986 615 137 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
Pirkti
|
$0,001652 | 0.5% | 1.1% | 4.2% | 18.1% | $35 222 063 | $975 120 356 | $1 652 728 466 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.3% | $203 797 | $974 314 114 | $974 314 114 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,21 | 0.0% | 0.2% | 0.2% | 0.6% | $0,00 | $921 755 626 | $921 755 626 | 1.0 |
|
|
clBTC
CLBTC
|
$65 707,77 | - | - | - | - | $85,42 | $917 025 311 | $917 025 311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$101,82 | 0.2% | 0.6% | 3.4% | 11.3% | $7 701 041 | $899 263 647 | $899 263 647 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.3% | 0.2% | 1.3% | 5.5% | $8 165 573 | $897 449 767 | $897 449 767 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 617 472 | $886 575 137 | $886 575 137 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $780 423 | $863 287 259 | $863 287 259 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
Pirkti
|
$0,8613 | 0.1% | 0.1% | 1.2% | 3.2% | $5 960 212 | $861 272 685 | $861 272 685 | 1.0 |
|
|
| 74 |
Worldcoin
WLD
|
Pirkti
|
$0,2628 | 0.7% | 3.5% | 2.2% | 37.0% | $54 724 155 | $852 399 887 | $2 632 273 770 | 0.32 |
|
|
| 75 |
Kaspa
KAS
|
Pirkti
|
$0,03117 | 0.3% | 0.8% | 11.4% | 0.2% | $13 009 505 | $851 866 163 | $852 142 502 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
