Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Ether (ETH)

Raskite populiariausių kriptovaliutų kainas Ether (ETH). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius ETH valiutos kursus.

Santrauka

$2 763 646 569 833

Rinkos kapitalizacija 0.7%

$89 049 703 415

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$79 465,51	0.5%	1.0%	3.5%	22.1%	$34 487 139 313	$1 595 948 386 126	$1 595 948 386 126	1.0
2	Ethereum ETH	Pirkti	$2 505,10	0.6%	0.8%	5.5%	30.6%	$12 216 526 799	$305 775 984 952	$305 775 984 952	1.0
3	Tether USDT		$0,9998	0.0%	0.0%	0.0%	0.1%	$53 177 015 493	$183 427 488 415	$188 893 459 665	0.97
4	BNB BNB	Pirkti	$750,13	0.0%	0.7%	10.0%	23.9%	$932 371 558	$99 932 381 775	$99 932 380 927	1.0
5	XRP XRP	Pirkti	$1,43	0.4%	2.1%	8.2%	38.4%	$2 659 498 154	$89 898 235 730	$143 256 075 555	0.63
6	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$15 016 524 774	$74 347 891 340	$74 360 638 839	1.0
7	Solana SOL	Pirkti	$104,43	0.5%	0.8%	6.2%	35.8%	$2 849 943 566	$61 238 851 330	$66 199 194 349	0.93
8	TRON TRX	Pirkti	$0,3389	0.1%	0.4%	5.1%	2.3%	$330 512 519	$32 181 284 253	$32 181 284 793	1.0
	Lido Staked Ether STETH		$2 505,71	0.6%	0.7%	5.6%	30.6%	$9 519 354	$24 207 495 469	$24 207 533 635	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,04	0.0%	3.0%	0.2%	3.5%	$34 483 711	$23 072 172 952	$23 072 172 952	1.0
10	Zcash ZEC	Pirkti	$1 264,11	2.0%	10.6%	58.5%	150.3%	$1 345 506 923	$21 401 169 372	$21 402 477 551	1.0
11	Hyperliquid HYPE	Pirkti	$86,88	0.1%	3.1%	6.1%	58.4%	$1 078 429 239	$19 321 800 726	$82 978 685 822	0.23
12	Dogecoin DOGE	Pirkti	$0,09104	0.2%	0.8%	12.5%	30.0%	$805 717 350	$14 188 630 351	$15 619 067 720	0.91
	Wrapped stETH WSTETH		$3 115,74	0.6%	0.8%	5.6%	30.8%	$3 388 601	$11 616 595 249	$11 616 595 700	1.0
13	Rain RAIN	Pirkti	$0,01636	1.3%	4.5%	4.3%	28.7%	$28 342 332	$11 614 649 796	$18 709 030 603	0.62
14	USDS USDS		$1,00000	0.0%	0.0%	0.0%	0.0%	$226 193 244	$9 824 471 152	$9 843 725 461	1.0
15	WhiteBIT Coin WBT	Pirkti	$82,03	0.5%	4.3%	16.7%	46.0%	$101 699 161	$9 672 611 906	$24 080 640 630	0.4
16	Monero XMR	Pirkti	$496,09	0.3%	3.3%	4.6%	25.1%	$121 533 144	$9 328 398 709	$9 328 399 899	1.0
	Wrapped Beacon ETH WBETH		$2 763,31	0.6%	0.9%	5.6%	30.9%	$2 489 364	$9 302 148 831	$9 302 148 831	1.0
	Wrapped Bitcoin WBTC		$79 390,42	0.5%	0.9%	3.6%	22.0%	$93 335 264	$9 220 020 485	$9 220 020 485	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9998	0.0%	0.0%	0.0%	0.1%	$1 368 511 229	$9 183 354 516	$9 183 354 516	1.0
17	Chainlink LINK	Pirkti	$12,20	0.3%	4.2%	10.4%	46.5%	$7 049 869 789	$9 128 896 913	$12 202 776 732	0.75
18	LEO Token LEO	Pirkti	$9,20	0.0%	0.0%	1.0%	5.1%	$161 859	$8 460 585 659	$9 061 947 127	0.93
19	Cardano ADA	Pirkti	$0,2210	0.7%	0.5%	13.7%	12.9%	$582 923 496	$8 292 052 168	$9 947 681 908	0.83
	Coinbase Wrapped BTC CBBTC		$79 472,96	0.5%	0.9%	3.5%	22.0%	$261 372 575	$7 852 757 488	$7 852 757 488	1.0
20	Stellar XLM	Pirkti	$0,1890	0.4%	0.6%	9.7%	15.6%	$170 185 558	$6 580 580 354	$9 454 240 222	0.7
	Aave v3 WETH AWETH		$2 498,25	0.2%	0.5%	5.6%	30.4%	$0,00	$5 891 191 587	$5 891 969 570	1.0
	Wrapped eETH WEETH		$2 765,62	0.6%	0.8%	5.6%	30.8%	$2 058 778	$5 350 322 224	$5 350 322 224	1.0
21	Bitcoin Cash BCH	Pirkti	$259,38	0.2%	0.7%	6.1%	19.9%	$150 093 811	$5 209 790 967	$5 209 873 640	1.0
	WETH WETH		$2 506,75	0.6%	0.8%	5.5%	30.6%	$305 944 202	$5 122 367 516	$5 130 050 615	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$276 768	$4 674 170 889	$4 674 662 305	1.0
22	Dai DAI	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$289 527 750	$4 573 014 591	$4 573 854 661	1.0
23	Ethena USDe USDE		$0,9997	0.0%	0.0%	0.0%	0.0%	$98 312 531	$4 454 068 306	$4 454 068 306	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,33	0.0%	0.2%	2.6%	34.5%	$2 598 791	$4 284 923 737	$4 284 923 737	1.0
24	USD1 USD1		$0,9994	0.0%	0.0%	0.0%	0.0%	$1 066 651 991	$4 277 679 312	$4 277 679 312	1.0
25	Canton CC	Pirkti	$0,1063	0.5%	1.2%	5.4%	6.8%	$10 203 238	$4 206 411 930	$4 206 411 930	1.0
26	Litecoin LTC	Pirkti	$54,13	0.6%	2.4%	11.4%	19.7%	$318 226 071	$4 202 862 101	$4 202 890 878	1.0
27	Uniswap UNI	Pirkti	$6,73	0.7%	4.7%	10.8%	66.9%	$538 623 106	$4 195 183 456	$5 994 175 790	0.7
	USDT0 USDT0		$0,9996	0.0%	0.0%	0.0%	0.0%	$120 995 960	$4 063 563 479	$4 063 563 479	1.0
28	Gram (prev. Toncoin) GRAM		$1,40	0.4%	0.5%	6.2%	5.1%	$33 973 797	$3 894 104 890	$7 334 675 127	0.53
29	Hedera HBAR	Pirkti	$0,07860	0.2%	2.0%	7.6%	14.6%	$65 370 147	$3 446 456 002	$3 931 477 713	0.88
30	Avalanche AVAX	Pirkti	$7,97	0.4%	1.2%	12.7%	22.3%	$251 964 460	$3 443 613 201	$3 696 191 276	0.93
31	NEAR Protocol NEAR	Pirkti	$2,61	2.0%	12.2%	40.5%	56.9%	$616 354 475	$3 404 097 399	$3 404 097 391	1.0
32	Sui SUI	Pirkti	$0,8151	0.5%	1.1%	14.5%	17.4%	$585 915 389	$3 339 176 787	$8 151 218 132	0.41
33	Global Dollar USDG		$1,00000	0.0%	0.0%	0.0%	0.0%	$1 249 801 792	$3 320 618 636	$3 320 618 641	1.0
	Staked TRX STRX		$0,4467	0.0%	0.2%	3.7%	3.9%	$1 066 285	$3 308 616 818	$3 308 616 984	1.0
34	Shiba Inu SHIB	Pirkti	$0.0₅5446	0.5%	0.4%	6.6%	15.9%	$68 957 385	$3 209 344 859	$3 210 743 577	1.0
35	Cronos CRO	Pirkti	$0,05997	0.3%	1.5%	11.7%	26.9%	$18 903 882	$2 910 492 716	$5 930 272 688	0.49
36	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$50 730 081	$2 833 735 760	$2 833 735 760	1.0
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 817 664 206	$2 817 664 206	1.0
38	Tether Gold XAUT	Pirkti	$4 393,72	0.1%	0.3%	2.2%	2.1%	$178 137 835	$2 692 946 309	$3 110 070 705	0.87
39	MemeCore M	Pirkti	$1,19	0.2%	0.1%	13.7%	9.1%	$1 505 004	$2 691 651 645	$6 415 200 763	0.42
40	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 624 518 387	$2 624 518 387	1.0
41	Bittensor TAO	Pirkti	$268,51	2.1%	3.9%	22.7%	30.6%	$258 077 014	$2 579 979 050	$5 645 179 564	0.46
42	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$226 504 909	$2 437 883 913	$2 441 744 223	1.0
43	OKB OKB	Pirkti	$114,53	0.1%	1.0%	7.5%	21.2%	$20 338 779	$2 405 777 867	$2 405 777 867	1.0
44	Ondo US Dollar Yield USDY		$1,15	0.0%	0.0%	0.4%	0.4%	$3 575 649	$2 203 540 001	$2 203 540 001	1.0
45	Mantle MNT	Pirkti	$0,6401	0.2%	2.4%	16.3%	48.7%	$31 252 643	$2 115 111 512	$3 983 457 266	0.53
	Hybridge Bridged AAVE AAVE0		$129,06	0.4%	1.0%	2.0%	0.0%	$19 188,97	$2 066 210 485	$2 066 210 485	1.0
46	Aster ASTER	Pirkti	$0,7519	0.2%	1.3%	7.7%	24.1%	$134 362 132	$2 033 953 297	$5 870 003 521	0.35
47	Polkadot DOT	Pirkti	$1,18	0.7%	9.2%	40.5%	46.6%	$433 796 264	$2 010 062 241	$2 010 063 648	1.0
48	Aave AAVE	Pirkti	$129,06	0.4%	1.0%	2.0%	42.0%	$188 626 975	$1 992 160 868	$2 066 085 372	0.96
49	Pump.fun PUMP	Pirkti	$0,004709	3.3%	5.3%	9.3%	68.0%	$243 020 710	$1 951 845 937	$3 928 634 927	0.5
50	PAX Gold PAXG	Pirkti	$4 396,44	0.1%	0.3%	2.1%	1.9%	$127 729 678	$1 901 624 917	$1 901 624 917	1.0
51	Ondo ONDO	Pirkti	$0,3781	0.4%	0.2%	10.9%	7.9%	$103 255 898	$1 842 272 268	$3 783 419 942	0.49
	Staked TAO (Root) SN0		$268,65	1.9%	4.0%	22.3%	29.7%	$51 693 730	$1 841 911 591	$1 841 911 591	1.0
52	World Liberty Financial WLFI	Pirkti	$0,05582	0.0%	0.5%	2.2%	5.2%	$21 853 832	$1 773 874 158	$5 582 237 204	0.32
53	Worldcoin WLD	Pirkti	$0,4538	0.9%	5.0%	25.5%	32.7%	$243 344 472	$1 669 712 388	$4 538 739 868	0.37
54	Ethena ENA	Pirkti	$0,1639	0.4%	1.4%	8.3%	82.4%	$446 050 318	$1 659 074 148	$2 465 115 589	0.67
55	Morpho MORPHO	Pirkti	$2,35	0.3%	2.6%	6.8%	19.8%	$32 674 664	$1 615 890 844	$2 345 831 620	0.69
56	Internet Computer ICP	Pirkti	$2,89	0.3%	4.6%	15.4%	29.4%	$63 439 789	$1 607 890 772	$1 607 890 772	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9999	0.0%	0.0%	0.0%	0.4%	$234 638 324	$1 588 890 444	$1 588 890 444	1.0
57	Pepe PEPE	Pirkti	$0.0₅3720	0.9%	2.7%	9.0%	28.9%	$236 575 170	$1 566 159 417	$1 566 159 417	1.0
58	HTX DAO HTX	Pirkti	$0.0₅1690	0.0%	0.3%	5.4%	6.7%	$27 006 881	$1 517 392 420	$1 517 392 420	1.0
59	Sky SKY	Pirkti	$0,06451	0.8%	4.0%	7.6%	21.3%	$8 507 915	$1 511 503 063	$1 513 761 712	1.0
60	USDD USDD		$0,9996	0.1%	0.1%	0.0%	0.0%	$5 737 459	$1 497 241 357	$1 497 581 782	1.0
	Wrapped Tron WTRX		$0,3392	0.0%	14.1%	5.1%	3.1%	$28 284 659	$1 397 468 823	$1 397 436 978	1.0
61	Bitget Token BGB	Pirkti	$2,00	0.2%	0.4%	4.9%	21.3%	$12 062 818	$1 396 767 509	$1 817 655 955	0.77
	Bitcoin TRC20 BTCT		$79 266,04	0.2%	1.4%	3.2%	21.8%	$170 278	$1 390 751 376	$1 390 751 376	1.0
62	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$58 190 009	$1 373 683 388	$1 373 683 388	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.3%	$10 525 037	$1 341 871 603	$1 341 871 603	1.0
63	Falcon USD USDF		$0,9969	0.0%	0.0%	0.0%	0.1%	$439 831	$1 340 281 309	$1 340 281 309	1.0
64	Venice Token VVV	Pirkti	$27,77	3.1%	47.5%	69.1%	122.8%	$353 838 456	$1 331 356 374	$2 249 764 270	0.59
65	Ethereum Classic ETC	Pirkti	$8,37	0.8%	2.4%	16.3%	28.7%	$120 105 030	$1 323 160 893	$1 323 160 893	1.0
66	BFUSD BFUSD		$0,9997	0.0%	0.0%	0.0%	0.1%	$1 998 508	$1 319 566 862	$1 319 566 862	1.0
	Wrapped SOL WSOL		$104,60	0.4%	0.8%	6.2%	35.7%	$807 613 035	$1 314 056 929	$1 314 056 929	1.0
67	Lighter LIT	Pirkti	$5,14	0.8%	8.2%	43.9%	125.6%	$128 397 942	$1 286 144 022	$5 144 576 087	0.25
68	United Stables U		$0,9990	0.0%	0.0%	0.0%	0.0%	$171 499 558	$1 284 731 249	$1 286 229 769	1.0
	Binance-Peg WETH WETH		$2 506,75	0.6%	0.8%	5.5%	30.7%	$31 324 981	$1 265 981 773	$1 516 671 233	0.83
69	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,18	0.1%	0.3%	0.7%	1.0%	$0,00	$1 248 035 585	$1 248 035 585	1.0
70	Bitway BTW		$0,4499	0.2%	0.2%	2.9%	154.7%	$6 750 633	$1 217 958 027	$4 497 393 051	0.27
	Wrapped BNB WBNB		$748,70	0.0%	0.6%	10.0%	23.9%	$412 962 172	$1 189 853 560	$1 189 710 650	1.0
	Kinetiq Staked HYPE KHYPE		$88,96	0.1%	2.9%	6.3%	58.6%	$2 127 082	$1 133 181 119	$1 133 181 119	1.0
71	Arbitrum ARB	Pirkti	$0,1679	0.5%	4.3%	50.5%	109.9%	$269 128 969	$1 121 493 267	$1 679 365 851	0.67
	clBTC CLBTC		$79 841,06	1.0%	0.7%	3.2%	21.6%	$2,34	$1 114 271 220	$1 114 271 220	1.0
	Kelp DAO Restaked ETH RSETH		$2 691,59	0.6%	0.7%	6.6%	30.5%	$93 489,42	$1 100 600 346	$1 100 600 346	1.0
72	Pi Network PI	Pirkti	$0,09785	0.4%	0.3%	4.5%	9.8%	$6 936 894	$1 089 973 035	$1 676 881 592	0.65
	Binance Staked SOL BNSOL		$117,95	0.5%	0.8%	6.2%	36.3%	$1 255 392	$1 084 924 529	$1 084 924 529	1.0
	Jito Staked SOL JITOSOL		$135,77	0.5%	0.9%	6.3%	36.5%	$37 917 223	$1 072 639 037	$1 072 643 750	1.0
73	POL (ex-MATIC) POL	Pirkti	$0,09823	1.7%	2.1%	8.9%	26.9%	$87 993 640	$1 052 309 305	$1 052 309 305	1.0

Kriptovaliutos kainos Ether (ETH)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje