Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Ether (ETH)
Raskite populiariausių kriptovaliutų kainas Ether (ETH). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius ETH valiutos kursus.
Santrauka
$2 585 904 949 730
Rinkos kapitalizacija
2.9%
$114 194 126 166
24 val. prekybos apimtis
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$74 882,24 | 0.4% | 3.2% | 4.1% | 3.6% | $59 887 157 312 | $1 500 799 266 884 | $1 500 799 266 884 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 039,37 | 0.7% | 4.2% | 6.3% | 12.5% | $16 787 233 903 | $246 202 478 070 | $246 202 478 070 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $56 327 620 003 | $189 495 827 388 | $194 956 301 475 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$641,66 | 0.4% | 3.0% | 1.8% | 1.1% | $2 171 767 787 | $86 526 334 060 | $86 526 334 060 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,33 | 0.7% | 2.5% | 5.5% | 5.9% | $2 000 265 920 | $82 387 441 900 | $133 168 227 159 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 461 028 056 | $76 469 502 383 | $76 493 646 209 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$83,06 | 1.1% | 5.0% | 3.8% | 3.2% | $4 343 460 902 | $47 997 046 379 | $52 046 774 682 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3590 | 0.2% | 1.3% | 2.0% | 9.5% | $2 062 145 879 | $34 067 609 482 | $34 068 073 925 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,02 | 0.0% | 0.5% | 0.9% | 1.4% | $22 813 083 | $18 400 134 067 | $18 400 134 067 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 038,85 | 0.6% | 4.3% | 6.3% | 12.2% | $15 454 153 | $18 086 432 159 | $18 086 432 159 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Pirkti
|
$0,09979 | 0.9% | 6.3% | 8.4% | 3.7% | $2 480 111 909 | $15 410 424 018 | $16 979 034 818 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$55,52 | 1.6% | 8.7% | 35.7% | 35.1% | $1 169 478 051 | $13 242 285 722 | $53 454 247 312 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38 689 575 | $11 107 843 248 | $11 107 843 248 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Pirkti
|
$585,72 | 0.1% | 8.1% | 17.5% | 82.0% | $1 502 615 128 | $9 763 309 390 | $9 763 309 390 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $831 124 032 | $9 175 092 395 | $9 175 092 395 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Pirkti
|
$9,92 | 0.0% | 0.6% | 0.4% | 3.5% | $1 650 212 | $9 130 817 347 | $9 772 313 930 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Pirkti
|
$0,2391 | 0.6% | 5.6% | 6.0% | 3.5% | $1 270 041 796 | $8 848 845 110 | $10 761 793 582 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74 682,56 | 0.4% | 3.2% | 4.1% | 3.5% | $128 541 624 | $8 723 182 129 | $8 723 182 129 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 520,33 | 0.6% | 4.4% | 6.3% | 12.3% | $1 598 315 | $8 612 966 842 | $8 612 966 842 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 236,59 | 0.6% | 4.4% | 6.2% | 12.4% | $1 240 754 | $7 528 984 358 | $7 528 984 358 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Pirkti
|
$376,90 | 0.5% | 2.8% | 0.5% | 0.3% | $408 978 620 | $6 961 191 319 | $6 961 191 319 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Pirkti
|
$345,54 | 0.3% | 9.0% | 16.1% | 24.2% | $1 221 517 780 | $6 926 890 375 | $6 926 890 375 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Pirkti
|
$9,22 | 0.7% | 7.8% | 4.4% | 0.4% | $971 963 789 | $6 709 897 227 | $9 228 300 783 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Pirkti
|
$55,07 | 0.2% | 3.5% | 4.2% | 0.0% | $48 083 909 | $6 523 355 574 | $16 209 935 640 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3 968 287 | $6 207 448 091 | $6 207 448 091 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$74 930,85 | 0.4% | 3.1% | 4.0% | 3.6% | $364 928 698 | $6 152 905 408 | $6 152 905 408 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Pirkti
|
$0,1563 | 0.4% | 1.7% | 7.4% | 2.6% | $8 198 219 | $6 033 000 633 | $6 033 000 633 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Pirkti
|
$0,1429 | 1.3% | 4.6% | 5.7% | 19.3% | $123 877 091 | $4 792 456 395 | $7 147 168 719 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1 192 503 134 | $4 785 075 601 | $4 785 075 601 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Pirkti
|
$1,76 | 0.9% | 12.3% | 7.8% | 32.5% | $281 648 775 | $4 744 170 133 | $9 131 104 917 | 0.52 |
|
|
WETH
WETH
|
$2 039,06 | 0.6% | 4.3% | 6.3% | 12.6% | $332 267 982 | $4 660 964 013 | $4 660 964 013 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $53 043 363 | $4 441 985 983 | $4 441 985 983 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Pirkti
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $193 818 723 | $4 346 070 915 | $4 346 070 915 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 034,85 | 0.3% | 4.5% | 6.6% | 12.7% | $1 114 459 | $4 316 465 708 | $4 316 465 708 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Pirkti
|
$1,02 | 1.5% | 9.7% | 3.0% | 8.1% | $843 771 829 | $4 067 042 271 | $10 153 851 348 | 0.4 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $156 370 004 | $4 061 154 624 | $4 061 154 624 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Pirkti
|
$52,27 | 0.7% | 3.6% | 6.7% | 5.9% | $1 095 942 920 | $4 035 581 163 | $4 035 921 954 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Pirkti
|
$8,94 | 0.7% | 6.5% | 3.4% | 3.7% | $957 961 706 | $3 860 719 679 | $4 143 891 188 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,08687 | 1.2% | 4.1% | 4.6% | 4.2% | $78 231 557 | $3 766 634 102 | $4 342 092 435 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 233,66 | 1.0% | 4.3% | 6.2% | 12.3% | $2 354 810 | $3 625 969 140 | $3 625 969 140 | 1.0 |
|
|||
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66 617 220 | $3 614 699 352 | $3 614 711 850 | 1.0 |
|
||
| 31 |
MemeCore
M
|
Pirkti
|
$2,77 | 0.9% | 3.2% | 12.8% | 39.5% | $7 604 991 | $3 609 309 658 | $14 862 362 859 | 0.24 |
|
|
| 32 |
Rain
RAIN
|
Pirkti
|
$0,007271 | 0.5% | 3.2% | 0.6% | 3.8% | $26 043 689 | $3 483 751 024 | $8 361 460 687 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055541 | 0.7% | 5.6% | 6.2% | 9.3% | $83 633 216 | $3 266 126 055 | $3 267 548 516 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Pirkti
|
$0,06868 | 1.4% | 1.9% | 3.4% | 1.5% | $57 734 307 | $3 061 469 727 | $6 743 469 635 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Pirkti
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.3% | $4 801,23 | $2 999 930 932 | $2 999 930 932 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39 287 085 | $2 748 083 168 | $2 748 083 168 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,11 | 3.1% | 8.7% | 41.3% | 51.8% | $1 461 390 772 | $2 736 111 941 | $2 736 111 964 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Pirkti
|
$4 494,20 | 0.1% | 0.5% | 0.8% | 4.8% | $125 268 326 | $2 663 724 814 | $3 180 108 373 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Pirkti
|
$260,61 | 0.4% | 9.0% | 4.3% | 7.0% | $234 991 700 | $2 501 173 097 | $5 472 746 474 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.8% | 0.4% | 0.1% | $1 392 611 | $2 141 921 528 | $2 141 921 528 | 1.0 |
|
||
| 44 |
Mantle
MNT
|
Pirkti
|
$0,6409 | 0.8% | 3.9% | 0.1% | 0.7% | $29 309 131 | $2 116 479 284 | $3 986 033 234 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Pirkti
|
$3,33 | 0.9% | 9.2% | 4.6% | 2.4% | $1 048 477 688 | $2 116 238 529 | $2 980 514 573 | 0.71 |
|
|
| 43 |
PAX Gold
PAXG
|
Pirkti
|
$4 497,36 | 0.1% | 0.4% | 0.7% | 4.8% | $94 973 529 | $2 114 676 784 | $2 114 676 784 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Pirkti
|
$1,23 | 1.4% | 8.1% | 2.6% | 1.1% | $948 031 077 | $2 074 945 168 | $2 074 945 168 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,06218 | 1.7% | 1.9% | 2.5% | 19.6% | $51 119 789 | $1 973 708 378 | $6 211 878 606 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Pirkti
|
$0,4026 | 1.9% | 12.7% | 16.6% | 55.9% | $619 838 249 | $1 964 435 184 | $4 034 302 303 | 0.49 |
|
|
Wrapped SOL
SOL
|
Pirkti
|
$83,07 | 1.2% | 5.0% | 3.5% | 3.3% | $433 321 535 | $1 835 182 351 | $1 835 182 351 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Pirkti
|
$0.052003 | 0.1% | 0.8% | 3.1% | 9.3% | $62 247 854 | $1 813 683 121 | $1 813 683 121 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $3 294 083 | $1 800 005 512 | $1 800 005 512 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9975 | 0.1% | 0.0% | 0.0% | 0.0% | $458 558 | $1 780 069 352 | $1 780 069 352 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107 379 221 | $1 762 307 998 | $1 762 307 998 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Pirkti
|
$0,6741 | 0.5% | 3.7% | 2.2% | 0.5% | $131 810 293 | $1 739 191 957 | $5 273 158 946 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Pirkti
|
$80,95 | 0.4% | 3.5% | 2.6% | 3.2% | $21 839 453 | $1 701 085 355 | $1 701 085 355 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Pirkti
|
$0,06979 | 0.4% | 1.3% | 0.7% | 14.9% | $51 940 254 | $1 621 570 691 | $1 637 973 690 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Pirkti
|
$0,1496 | 0.5% | 3.2% | 6.1% | 11.1% | $14 419 452 | $1 584 190 877 | $2 437 216 733 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$260,40 | 0.5% | 9.0% | 4.3% | 7.0% | $25 745 783 | $1 575 579 325 | $1 575 579 325 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $9 195 583 | $1 514 673 342 | $1 514 702 684 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Pirkti
|
$0.053507 | 1.2% | 8.2% | 6.2% | 7.3% | $211 587 755 | $1 475 425 439 | $1 475 425 439 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3590 | 0.2% | 1.3% | 2.0% | 9.4% | $44 182 589 | $1 419 790 865 | $1 419 790 865 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.5% | $6 564 572 | $1 400 802 344 | $1 400 802 344 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Pirkti
|
$2,49 | 1.9% | 8.4% | 4.4% | 1.1% | $96 902 924 | $1 380 803 835 | $1 380 803 890 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Pirkti
|
$1,96 | 0.0% | 1.7% | 3.0% | 1.2% | $12 482 539 | $1 368 716 380 | $1 787 038 495 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Pirkti
|
$8,74 | 1.0% | 6.1% | 1.4% | 3.1% | $51 822 193 | $1 368 095 119 | $1 368 095 119 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 182,79 | 0.8% | 4.3% | 6.4% | 5.7% | $36 297,80 | $1 330 417 741 | $1 330 417 741 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75 324,01 | 0.3% | 3.5% | 3.7% | 3.5% | $97 686,44 | $1 321 587 247 | $1 321 587 247 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1 617 510 | $1 318 024 373 | $1 318 024 373 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83 437 379 | $1 288 844 481 | $1 288 844 481 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Pirkti
|
$83,89 | 1.0% | 5.9% | 6.2% | 9.0% | $493 559 875 | $1 271 556 022 | $1 340 251 282 | 0.95 |
|
|
| 62 |
Morpho
MORPHO
|
Pirkti
|
$1,95 | 0.9% | 4.8% | 10.6% | 3.5% | $17 083 833 | $1 236 822 453 | $1 953 648 698 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$641,70 | 0.5% | 3.0% | 1.9% | 1.2% | $229 805 734 | $1 124 736 593 | $1 124 736 593 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Pirkti
|
$77,35 | 1.9% | 2.2% | 6.6% | 6.7% | $21 901 355 | $1 123 292 437 | $1 128 568 761 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $6 195 975 | $1 084 885 360 | $1 084 885 360 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34 508 843 | $1 061 847 791 | $1 061 847 791 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $1 057 479 106 | $1 057 479 106 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Pirkti
|
$7,84 | 0.4% | 2.3% | 2.4% | 6.9% | $1 847 269 | $1 054 801 078 | $1 113 551 268 | 0.95 |
|
|
clBTC
CLBTC
|
$74 799,12 | 0.2% | 0.2% | 4.4% | 3.8% | $5,63 | $1 043 905 276 | $1 043 905 276 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Pirkti
|
$2,04 | 0.9% | 5.4% | 2.4% | 9.0% | $46 097 120 | $1 038 399 631 | $1 038 399 631 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 039,42 | 0.6% | 4.4% | 6.2% | 12.4% | $22 641 643 | $1 028 362 282 | $1 028 362 282 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $7 047 200 | $1 026 327 722 | $1 026 327 722 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Pirkti
|
$0,1116 | 1.7% | 5.7% | 0.7% | 9.7% | $33 027 707 | $995 211 207 | $995 216 548 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Pirkti
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $978 043 736 | $978 043 736 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56,58 | 1.6% | 8.6% | 34.9% | 35.5% | $10 757 539 | $967 368 461 | $967 368 461 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Pirkti
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,08879 | 1.2% | 4.2% | 0.9% | 5.8% | $55 641 502 | $945 428 854 | $945 428 854 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Pirkti
|
$1,82 | 1.6% | 11.8% | 0.2% | 1.1% | $606 737 428 | $945 140 729 | $972 033 494 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Pirkti
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
| 75 |
Worldcoin
WLD
|
Pirkti
|
$0,2717 | 2.4% | 8.1% | 13.5% | 4.1% | $755 465 118 | $927 688 472 | $2 716 872 281 | 0.34 |
|
|
Binance Staked SOL
BNSOL
|
$92,40 | 1.1% | 5.1% | 3.5% | 3.0% | $2 115 293 | $917 068 566 | $917 068 566 | 1.0 |
|
|||
Arba peržiūrėkite ją programėlių parduotuvėse
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
