Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Ether (ETH)
Raskite populiariausių kriptovaliutų kainas Ether (ETH). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius ETH valiutos kursus.
Santrauka
$2 771 087 712 264
Rinkos kapitalizacija
0.6%
$39 778 026 013
24 val. prekybos apimtis
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$80 466,83 | 0.0% | 0.0% | 0.8% | 4.1% | $12 925 197 235 | $1 617 625 089 442 | $1 617 628 066 654 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 348,19 | 0.0% | 0.5% | 0.7% | 12.8% | $5 774 561 139 | $286 793 851 513 | $286 793 851 513 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $23 565 039 773 | $182 446 705 483 | $187 908 334 689 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$740,70 | 0.1% | 1.8% | 4.2% | 4.3% | $685 403 558 | $97 403 475 570 | $97 403 474 852 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,30 | 0.1% | 1.1% | 2.0% | 17.2% | $963 098 256 | $82 271 327 824 | $129 846 751 308 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 860 850 647 | $71 515 203 976 | $71 515 117 034 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$101,61 | 0.0% | 0.5% | 0.5% | 16.6% | $1 382 555 216 | $59 923 977 996 | $64 655 944 389 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3303 | 0.0% | 0.5% | 0.5% | 2.0% | $231 503 175 | $31 382 034 639 | $31 382 817 047 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 347,87 | 0.0% | 0.5% | 0.7% | 12.8% | $3 721 300 | $22 691 257 088 | $22 691 357 653 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 215,85 | 0.4% | 2.4% | 12.2% | 21.7% | $506 194 906 | $20 659 983 179 | $20 662 274 599 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$77,06 | 0.0% | 1.4% | 0.4% | 16.0% | $430 962 420 | $17 140 566 121 | $73 611 236 921 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,07719 | 0.0% | 0.2% | 0.5% | 20.9% | $313 785 073 | $12 077 114 786 | $12 078 247 153 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Pirkti
|
$601,16 | 1.0% | 1.7% | 0.7% | 6.4% | $88 551 059 | $11 322 752 852 | $11 322 760 793 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 927,29 | 0.1% | 0.5% | 0.7% | 12.7% | $4 333 277 | $10 817 716 366 | $10 817 814 476 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $192 789 821 | $9 989 455 826 | $9 994 918 719 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 343,54 | 0.0% | 0.0% | 0.8% | 4.3% | $87 020 827 | $9 330 143 112 | $9 330 143 112 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Pirkti
|
$77,60 | 0.0% | 0.2% | 2.0% | 7.5% | $53 108 185 | $9 212 609 509 | $22 758 998 580 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $557 232 924 | $9 176 054 946 | $9 176 054 946 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Pirkti
|
$11,47 | 0.0% | 0.4% | 2.5% | 17.1% | $155 336 801 | $8 796 487 241 | $11 470 936 403 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 600,88 | 0.1% | 0.5% | 0.7% | 12.6% | $1 315 316 | $8 754 457 552 | $8 754 457 552 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Pirkti
|
$9,01 | 0.2% | 0.5% | 0.5% | 1.8% | $21 619,33 | $8 286 732 818 | $8 875 737 174 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 452,68 | 0.0% | 0.1% | 0.7% | 4.1% | $179 230 043 | $7 731 066 460 | $7 722 718 188 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Pirkti
|
$0,2055 | 0.0% | 0.4% | 4.7% | 19.4% | $173 999 748 | $7 718 690 540 | $9 246 301 897 | 0.83 |
|
|
| 19 |
Rain
RAIN
|
Pirkti
|
$0,008537 | 2.8% | 1.6% | 8.5% | 29.5% | $13 923 113 | $6 070 376 161 | $9 755 964 901 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Pirkti
|
$4,56 | 0.4% | 2.2% | 4.0% | 8.9% | $453 560 091 | $5 964 238 966 | $5 964 239 011 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Pirkti
|
$0,1688 | 0.0% | 0.9% | 3.0% | 22.9% | $65 607 283 | $5 945 752 770 | $8 439 409 469 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 347,86 | 0.2% | 0.8% | 0.4% | 12.8% | $0,00 | $5 679 942 262 | $5 680 467 833 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$279,23 | 0.6% | 2.1% | 3.9% | 17.7% | $95 223 811 | $5 615 974 928 | $5 615 973 182 | 1.0 |
|
|
WETH
WETH
|
$2 346,83 | 0.1% | 0.4% | 0.7% | 12.8% | $137 160 157 | $5 261 488 886 | $5 263 043 893 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 596,89 | 0.1% | 0.5% | 0.6% | 12.6% | $1 826 239 | $5 196 956 748 | $5 196 958 755 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $177 635 | $4 842 938 730 | $4 842 903 490 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10 872 554 | $4 584 242 570 | $4 584 242 570 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41 757 232 | $4 525 820 045 | $4 531 464 503 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Pirkti
|
$57,02 | 0.1% | 0.9% | 1.7% | 19.8% | $176 164 858 | $4 433 717 985 | $4 433 872 301 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Pirkti
|
$6,97 | 0.0% | 3.3% | 0.3% | 27.4% | $197 008 026 | $4 350 673 275 | $6 177 568 577 | 0.7 |
|
|
| 27 |
Canton
CC
|
Pirkti
|
$0,1023 | 0.1% | 1.0% | 3.9% | 21.9% | $8 317 982 | $4 082 670 173 | $4 082 773 116 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Pirkti
|
$8,94 | 0.3% | 0.4% | 6.2% | 14.6% | $124 619 867 | $3 968 309 093 | $4 206 698 042 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $377 716 593 | $3 941 431 966 | $3 941 431 966 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Pirkti
|
$0,9250 | 0.2% | 0.9% | 3.5% | 18.4% | $254 183 429 | $3 807 353 120 | $9 245 029 359 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,26 | 0.0% | 0.5% | 5.4% | 11.7% | $26 079 482 | $3 574 644 991 | $6 649 037 468 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Pirkti
|
$0,07743 | 0.4% | 0.5% | 7.8% | 17.3% | $47 565 641 | $3 431 548 404 | $3 870 706 569 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Pirkti
|
$3 993,77 | 0.0% | 0.2% | 3.7% | 7.0% | $100 814 525 | $3 230 815 155 | $3 304 389 571 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $46 187 160 | $3 197 552 482 | $3 193 816 366 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $258 457 753 | $3 145 878 120 | $3 145 878 120 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.4% | 0.4% | 2.2% | 7.5% | $908 229 | $3 129 542 323 | $3 129 538 116 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 141 716 | $3 030 896 223 | $3 031 046 061 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Pirkti
|
$254,00 | 0.1% | 2.0% | 2.1% | 17.0% | $63 124 583 | $2 879 291 959 | $5 332 188 637 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054873 | 0.1% | 0.3% | 0.2% | 16.8% | $32 036 746 | $2 871 594 714 | $2 872 849 406 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Pirkti
|
$193,50 | 0.3% | 9.2% | 4.0% | 98.2% | $64 582 499 | $2 816 341 381 | $2 827 237 222 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Pirkti
|
$0,05464 | 0.4% | 1.7% | 1.9% | 17.2% | $3 990 968 | $2 773 020 706 | $5 410 577 239 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Pirkti
|
$0,2061 | 0.2% | 9.6% | 14.1% | 20.1% | $348 121 178 | $2 760 324 411 | $3 088 474 865 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,69 | 0.0% | 2.9% | 27.9% | 34.5% | $5 043 045 | $2 537 818 021 | $16 853 759 235 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $339 399 487 | $2 467 860 914 | $2 467 860 914 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 327 752 | $2 375 327 752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $1 548 806 | $2 367 711 215 | $2 367 731 803 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Pirkti
|
$108,08 | 0.1% | 0.2% | 3.7% | 10.6% | $18 211 482 | $2 269 526 333 | $2 269 526 333 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,42 | 0.1% | 0.4% | 7.8% | 11.5% | $349,62 | $2 198 800 066 | $2 198 800 066 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 182 443 462 | $2 182 443 462 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Pirkti
|
$0,9339 | 0.2% | 0.8% | 25.1% | 22.3% | $1 425 455 | $2 138 913 201 | $5 070 314 845 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Pirkti
|
$137,42 | 0.1% | 0.4% | 7.8% | 11.5% | $152 677 670 | $2 121 288 570 | $2 198 703 526 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Pirkti
|
$0,4072 | 0.0% | 0.6% | 4.1% | 24.4% | $56 041 765 | $1 982 222 698 | $4 070 831 992 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Pirkti
|
$0,004282 | 0.3% | 1.0% | 4.2% | 3.4% | $74 989 575 | $1 974 705 802 | $3 537 236 939 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $424 715 | $1 883 151 762 | $1 883 151 762 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Pirkti
|
$0.054351 | 0.4% | 1.8% | 12.3% | 2.9% | $228 484 525 | $1 830 266 609 | $1 830 266 609 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.0% | 1.3% | $0,00 | $1 798 785 767 | $1 798 785 767 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Pirkti
|
$4 006,16 | 0.0% | 0.2% | 3.5% | 6.6% | $39 241 634 | $1 779 050 485 | $1 779 050 485 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.0% | $3 362 975 | $1 774 323 345 | $1 778 443 541 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Pirkti
|
$1,03 | 0.2% | 0.7% | 3.3% | 12.7% | $91 197 488 | $1 764 966 594 | $1 764 971 997 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Pirkti
|
$0,7021 | 0.3% | 0.1% | 1.4% | 4.7% | $68 926 165 | $1 759 420 827 | $5 468 666 681 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$253,39 | 0.2% | 1.8% | 2.8% | 17.4% | $16 243 839 | $1 742 175 912 | $1 742 175 912 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Pirkti
|
$0,5216 | 0.5% | 3.5% | 1.1% | 21.1% | $14 356 884 | $1 722 376 673 | $3 244 093 033 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05330 | 0.0% | 0.0% | 6.5% | 6.4% | $13 415 787 | $1 693 480 061 | $5 328 826 744 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Pirkti
|
$0,4549 | 0.3% | 2.2% | 3.1% | 1.1% | $220 901 587 | $1 691 327 259 | $4 546 159 268 | 0.37 |
|
|
| 61 |
Sky
SKY
|
Pirkti
|
$0,06927 | 0.0% | 0.5% | 2.0% | 9.7% | $4 188 952 | $1 621 792 979 | $1 623 829 646 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $55 051 193 | $1 609 550 287 | $1 609 550 287 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31 489 411 | $1 588 317 337 | $1 588 317 337 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Pirkti
|
$2,64 | 0.1% | 0.0% | 6.2% | 16.3% | $30 083 282 | $1 474 866 106 | $1 474 866 171 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Pirkti
|
$2,08 | 0.0% | 2.4% | 8.9% | 24.2% | $13 256 973 | $1 463 493 055 | $2 081 855 254 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Pirkti
|
$0.051634 | 0.0% | 0.3% | 1.2% | 4.9% | $31 164 603 | $1 452 172 629 | $1 452 172 629 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 346,83 | 0.1% | 0.4% | 0.7% | 12.8% | $23 288 760 | $1 419 799 854 | $1 419 799 854 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 545,44 | 0.1% | 0.4% | 0.6% | 3.5% | $60 257,41 | $1 413 166 888 | $1 413 166 888 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3305 | 0.2% | 0.4% | 0.5% | 2.0% | $16 230 071 | $1 378 009 359 | $1 378 028 107 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 648 622 | $1 318 506 623 | $1 318 506 623 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Pirkti
|
$1,87 | 0.0% | 0.1% | 0.7% | 5.8% | $5 420 134 | $1 310 087 082 | $1 699 157 326 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 417 650 | $1 303 564 561 | $1 303 564 561 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,55 | 0.1% | 0.4% | 0.5% | 16.6% | $209 408 764 | $1 266 203 114 | $1 264 214 398 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Pirkti
|
$25,52 | 0.4% | 5.4% | 17.2% | 15.4% | $20 227 004 | $1 241 076 576 | $2 071 773 708 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Pirkti
|
$7,54 | 0.2% | 0.8% | 0.5% | 19.9% | $28 883 890 | $1 197 345 911 | $1 197 349 302 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.5% | $3 617 992 | $1 184 373 784 | $1 184 473 098 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Pirkti
|
$0,1695 | 0.4% | 0.8% | 5.5% | 24.7% | $87 079 370 | $1 167 810 345 | $1 694 415 053 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$739,65 | 0.1% | 1.8% | 4.2% | 4.3% | $216 150 434 | $1 134 600 306 | $1 133 850 154 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Pirkti
|
$0,1413 | 0.2% | 0.5% | 3.8% | 17.6% | $14 926 581 | $1 132 660 707 | $1 132 660 707 | 1.0 |
|
|
clBTC
CLBTC
|
$80 908,85 | 0.0% | 0.6% | 0.6% | 5.3% | $1,85 | $1 129 147 731 | $1 129 147 731 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,91 | 0.1% | 0.7% | 0.1% | 16.0% | $688 457 | $1 075 204 292 | $1 075 565 164 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,75 | 0.0% | 0.5% | 0.3% | 16.3% | $7 572 340 | $1 057 892 812 | $1 057 908 863 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 556 170 | $1 041 634 972 | $1 041 634 972 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Pirkti
|
$9,86 | 0.2% | 0.3% | 0.5% | 8.0% | $1 527 514 | $1 032 065 436 | $1 152 844 879 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Pirkti
|
$7,34 | 0.1% | 0.6% | 0.8% | 0.9% | $2 079 869 | $1 024 430 815 | $1 042 769 411 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Pirkti
|
$0,03594 | 0.1% | 0.6% | 2.8% | 13.6% | $5 425 337 | $998 061 369 | $998 094 363 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
