Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Hong Kong Dollar (HKD)
Raskite populiariausių kriptovaliutų kainas Hong Kong Dollar (HKD). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius HKD valiutos kursus.
Santrauka
$2 266 308 097 498
Rinkos kapitalizacija
1.4%
$57 104 758 920
24 val. prekybos apimtis
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$63 492,02 | 0.1% | 1.5% | 0.2% | 18.5% | $22 268 176 543 | $1 273 646 521 543 | $1 273 646 521 543 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$1 712,08 | 0.3% | 1.3% | 2.8% | 20.1% | $7 251 200 115 | $206 732 465 834 | $206 732 465 834 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $35 900 341 318 | $186 261 866 113 | $191 723 681 848 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$580,26 | 0.0% | 1.2% | 3.3% | 11.3% | $765 070 229 | $78 217 772 934 | $78 217 772 006 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 991 602 783 | $74 820 305 851 | $74 829 682 714 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Pirkti
|
$1,14 | 0.4% | 1.3% | 0.9% | 17.2% | $1 304 186 293 | $70 962 488 073 | $114 339 801 491 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Pirkti
|
$70,74 | 1.1% | 3.3% | 5.7% | 18.3% | $1 806 395 840 | $41 054 846 739 | $44 488 090 664 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3222 | 0.0% | 0.6% | 2.4% | 10.3% | $599 757 992 | $30 551 862 273 | $30 552 193 745 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | 0.0% | 2.1% | 0.1% | 0.1% | $59 616 904 | $19 683 753 229 | $19 683 753 229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$69,50 | 0.7% | 4.7% | 18.7% | 22.7% | $857 341 085 | $15 468 424 979 | $66 430 121 847 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 711,97 | 0.3% | 1.4% | 2.8% | 20.1% | $11 834 882 | $15 400 058 500 | $15 400 066 368 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,08334 | 0.2% | 1.2% | 3.4% | 20.6% | $396 134 177 | $12 903 177 768 | $14 213 351 001 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57 222 290 | $10 265 603 138 | $10 265 603 138 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $772 591 986 | $9 175 705 191 | $9 175 705 191 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01445 | 0.1% | 0.1% | 10.8% | 92.6% | $40 175 447 | $8 996 875 707 | $16 614 206 864 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Pirkti
|
$9,61 | 0.6% | 0.3% | 0.1% | 4.7% | $489 964 | $8 809 194 282 | $9 430 306 602 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Pirkti
|
$470,53 | 0.5% | 5.8% | 13.4% | 30.0% | $407 254 360 | $7 899 087 877 | $7 900 011 967 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 119,51 | 0.2% | 1.4% | 2.9% | 19.8% | $3 678 135 | $7 598 576 077 | $7 598 571 246 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 416,74 | 0.1% | 1.6% | 0.2% | 18.5% | $94 788 728 | $7 364 205 273 | $7 364 205 273 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Pirkti
|
$0,2130 | 0.5% | 2.6% | 15.3% | 45.9% | $343 448 387 | $7 205 559 398 | $10 657 609 414 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 878,51 | 0.1% | 1.2% | 2.7% | 20.0% | $2 269 986 | $6 325 338 974 | $6 325 338 974 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Pirkti
|
$52,29 | 0.2% | 1.2% | 0.8% | 9.0% | $34 529 970 | $6 182 092 359 | $15 379 199 706 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Pirkti
|
$0,1626 | 0.3% | 1.6% | 4.6% | 35.4% | $286 492 342 | $6 057 870 477 | $7 325 603 385 | 0.83 |
|
|
| 19 |
Canton
CC
|
Pirkti
|
$0,1529 | 0.2% | 2.8% | 6.2% | 1.3% | $7 877 993 | $5 933 842 240 | $5 933 842 240 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Pirkti
|
$7,91 | 0.3% | 1.0% | 0.3% | 18.8% | $201 997 281 | $5 919 631 783 | $7 912 888 674 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3 122 380 | $5 900 191 068 | $5 900 197 510 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Pirkti
|
$307,82 | 1.1% | 5.2% | 11.8% | 23.7% | $145 440 944 | $5 774 016 748 | $5 774 016 748 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 504,80 | 0.1% | 1.5% | 0.0% | 18.5% | $232 027 959 | $5 437 147 363 | $5 440 569 024 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $884 621 968 | $4 772 321 677 | $4 772 321 677 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $55 617 587 | $4 499 783 701 | $4 499 783 701 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.4% | 1.6% | 5.2% | 22.1% | $54 489 904 | $4 291 464 096 | $8 291 623 715 | 0.52 |
|
||
WETH
WETH
|
$1 712,57 | 0.2% | 1.4% | 2.9% | 20.0% | $16 693 315 | $4 276 047 710 | $4 276 625 492 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Pirkti
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $88 727 402 | $4 170 086 250 | $4 170 086 250 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $101 278 169 | $4 060 592 291 | $4 060 592 291 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Pirkti
|
$197,97 | 0.2% | 2.4% | 2.3% | 48.0% | $105 493 274 | $3 969 354 182 | $3 969 405 531 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 713,57 | 0.6% | 1.2% | 2.5% | 20.0% | $846 365 | $3 870 516 262 | $3 870 508 810 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Pirkti
|
$2,88 | 0.1% | 1.0% | 2.0% | 3.3% | $3 896 696 | $3 789 099 582 | $15 510 793 099 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11,83 | 0.1% | 25.8% | 22.4% | 175.9% | $51 812 633 | $3 691 623 370 | $11 811 575 333 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,07982 | 0.3% | 1.2% | 2.7% | 10.8% | $59 148 695 | $3 470 846 558 | $3 991 932 389 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Pirkti
|
$43,96 | 0.2% | 1.6% | 1.7% | 19.2% | $185 351 000 | $3 397 398 236 | $3 397 421 036 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Pirkti
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 879,63 | 0.3% | 1.5% | 3.0% | 19.9% | $7 934 120 | $3 049 864 862 | $3 049 871 628 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Pirkti
|
$0,7122 | 0.3% | 0.3% | 5.3% | 36.1% | $242 279 113 | $2 869 803 043 | $7 122 518 826 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,17 | 0.2% | 2.8% | 7.7% | 25.3% | $274 220 017 | $2 814 631 456 | $2 814 631 450 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35 606 568 | $2 810 120 995 | $2 810 120 995 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054715 | 0.2% | 0.1% | 3.1% | 18.9% | $48 007 896 | $2 778 860 840 | $2 780 071 270 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $78 618 699 | $2 772 352 742 | $2 772 352 742 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Pirkti
|
$0,05845 | 0.6% | 0.5% | 2.6% | 16.3% | $7 764 089 | $2 691 058 687 | $5 772 327 732 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Pirkti
|
$5,96 | 0.5% | 1.5% | 9.6% | 36.3% | $403 163 221 | $2 576 534 577 | $2 765 515 193 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Pirkti
|
$4 145,80 | 0.0% | 0.5% | 1.3% | 8.3% | $122 344 854 | $2 540 666 834 | $2 934 203 874 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Pirkti
|
$228,98 | 0.6% | 0.4% | 6.6% | 16.9% | $213 359 476 | $2 199 583 610 | $4 812 847 005 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.4% | 0.5% | $1 695 505 | $2 165 789 211 | $2 165 789 211 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Pirkti
|
$0,6114 | 1.4% | 2.4% | 28.3% | 140.7% | $373 675 567 | $2 083 700 916 | $6 105 023 527 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Pirkti
|
$4 152,44 | 0.0% | 0.5% | 1.3% | 8.3% | $81 760 298 | $1 886 946 908 | $1 886 946 908 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Pirkti
|
$3,02 | 0.0% | 0.4% | 20.8% | 17.1% | $202 018 771 | $1 881 785 550 | $2 705 531 521 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05862 | 0.1% | 0.6% | 1.5% | 6.5% | $22 207 675 | $1 861 720 385 | $5 859 245 579 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Pirkti
|
$0,5288 | 0.5% | 0.6% | 1.7% | 21.9% | $20 090 377 | $1 745 680 155 | $3 287 695 357 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7 353 042 | $1 712 509 171 | $1 712 509 171 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Pirkti
|
$0,3503 | 0.1% | 0.8% | 1.4% | 13.1% | $70 460 779 | $1 705 628 035 | $3 502 797 732 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Pirkti
|
$0,6255 | 0.4% | 0.5% | 1.0% | 10.2% | $92 786 758 | $1 674 581 623 | $4 892 667 326 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $52 914 363 | $1 627 887 979 | $1 627 887 979 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Pirkti
|
$0,9599 | 0.4% | 0.5% | 0.5% | 24.1% | $85 255 772 | $1 621 547 945 | $1 621 551 619 | 1.0 |
|
|
Wrapped SOL
SOL
|
Pirkti
|
$70,75 | 1.1% | 3.4% | 5.8% | 18.2% | $287 540 507 | $1 596 541 163 | $1 596 541 163 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Pirkti
|
$75,89 | 0.4% | 5.1% | 0.7% | 6.4% | $21 932 757 | $1 594 165 150 | $1 594 165 150 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65 124 688 | $1 588 531 154 | $1 588 531 154 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Pirkti
|
$0.051711 | 0.0% | 0.5% | 1.2% | 14.9% | $15 106 881 | $1 550 227 705 | $1 550 227 705 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Pirkti
|
$0,1361 | 0.8% | 4.5% | 7.2% | 10.8% | $12 494 163 | $1 469 612 574 | $2 260 942 422 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.1% | 0.2% | 0.3% | $664 282 | $1 459 358 138 | $1 459 358 138 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$228,87 | 0.7% | 0.4% | 6.4% | 17.0% | $19 218 030 | $1 390 744 286 | $1 390 744 286 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27 138 088 | $1 370 110 711 | $1 370 040 436 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3222 | 0.0% | 0.6% | 2.3% | 10.3% | $38 350 367 | $1 353 916 196 | $1 353 864 785 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Pirkti
|
$0,05817 | 0.4% | 0.1% | 3.3% | 17.7% | $10 985 909 | $1 353 857 716 | $1 364 175 100 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 764 090 | $1 318 552 722 | $1 318 552 722 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6 786 804 | $1 298 315 915 | $1 298 315 915 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Pirkti
|
$2,27 | 0.5% | 2.6% | 3.1% | 11.7% | $29 363 909 | $1 258 856 288 | $1 258 856 288 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Pirkti
|
$1,76 | 0.1% | 0.8% | 1.2% | 11.9% | $12 237 693 | $1 235 054 691 | $1 612 525 657 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Pirkti
|
$1,89 | 0.4% | 2.8% | 4.4% | 0.9% | $9 244 007 | $1 223 375 536 | $1 891 412 435 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Pirkti
|
$7,63 | 0.1% | 6.9% | 6.7% | 15.6% | $85 050 994 | $1 195 203 613 | $1 195 203 613 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
Pirkti
|
$0.052829 | 0.1% | 1.5% | 0.5% | 24.8% | $117 082 846 | $1 190 289 216 | $1 190 289 216 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40 832 946 | $1 147 588 199 | $1 147 588 199 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Pirkti
|
$73,96 | 1.1% | 2.5% | 13.4% | 17.4% | $123 164 219 | $1 122 758 643 | $1 183 415 189 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63 134,49 | 0.5% | 0.8% | 0.5% | 18.5% | $154 408 | $1 107 678 138 | $1 107 678 138 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,93 | 0.8% | 4.8% | 17.5% | 24.8% | $3 551 681 | $1 036 303 789 | $1 036 288 146 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Pirkti
|
$70,56 | 0.3% | 1.9% | 6.3% | 5.3% | $9 495 584 | $1 026 292 178 | $1 031 112 873 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580,19 | 0.0% | 1.2% | 3.9% | 11.2% | $127 579 305 | $1 012 461 251 | $1 011 475 434 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 416 450 | $1 011 357 476 | $1 011 357 476 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Pirkti
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999 598 328 | $999 598 328 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 831,99 | 0.3% | 1.8% | 2.7% | 19.9% | $31 577,77 | $982 621 508 | $982 623 720 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Pirkti
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Pirkti
|
$7,22 | 0.1% | 2.0% | 7.8% | 10.5% | $1 887 727 | $972 020 249 | $1 026 159 722 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,21 | 0.0% | 0.4% | 0.8% | 1.1% | $0,00 | $941 800 901 | $941 800 901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Pirkti
|
$1,79 | 0.2% | 0.3% | 10.2% | 12.2% | $22 836 707 | $923 551 299 | $923 551 299 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 439 819 | $916 401 573 | $916 401 573 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Pirkti
|
$1,76 | 0.4% | 3.8% | 4.9% | 8.7% | $49 275 121 | $911 168 437 | $937 093 124 | 0.97 |
|
|
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Pirkti
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,08124 | 0.3% | 4.7% | 8.1% | 11.3% | $45 929 217 | $866 622 648 | $866 622 648 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 712,03 | 0.4% | 1.3% | 2.9% | 20.2% | $17 631 740 | $864 629 073 | $864 629 073 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Pirkti
|
$0,09446 | 0.6% | 0.7% | 8.8% | 20.1% | $32 732 545 | $843 520 836 | $843 522 331 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
