Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Hong Kong Dollar (HKD)
Raskite populiariausių kriptovaliutų kainas Hong Kong Dollar (HKD). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius HKD valiutos kursus.
Santrauka
$2 992 324 957 611
Rinkos kapitalizacija
0.1%
$45 329 035 709
24 val. prekybos apimtis
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$86 504,91 | 0.2% | 2.0% | 2.0% | 8.5% | $17 640 404 394 | $1 738 019 248 401 | $1 738 019 248 401 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 726,24 | 0.0% | 1.6% | 1.7% | 11.3% | $6 165 426 973 | $332 858 524 432 | $332 858 524 432 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31 539 028 278 | $184 060 739 559 | $189 526 927 631 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$795,08 | 0.1% | 1.3% | 2.0% | 10.8% | $585 819 419 | $105 868 490 232 | $105 868 487 950 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,52 | 0.3% | 2.1% | 0.3% | 8.7% | $1 202 007 105 | $95 958 640 469 | $152 068 963 379 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7 314 355 748 | $74 121 767 388 | $74 122 125 883 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$121,52 | 0.1% | 1.7% | 1.0% | 19.8% | $2 094 131 655 | $71 485 204 084 | $77 185 590 553 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3357 | 0.0% | 0.1% | 0.6% | 1.3% | $205 497 485 | $31 881 259 862 | $31 882 132 576 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 725,49 | 0.0% | 1.6% | 1.6% | 11.2% | $14 597 966 | $26 826 076 589 | $26 826 082 517 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 352,44 | 0.3% | 2.7% | 15.6% | 32.7% | $468 432 156 | $22 943 621 788 | $22 946 150 959 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$90,60 | 0.3% | 0.9% | 1.1% | 7.8% | $467 507 127 | $20 150 822 814 | $86 538 973 209 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,09587 | 0.5% | 3.7% | 1.0% | 14.1% | $660 812 332 | $14 972 926 386 | $14 973 026 085 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 394,88 | 0.0% | 1.7% | 1.6% | 11.4% | $16 590 259 | $12 521 938 562 | $12 515 198 875 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Pirkti
|
$14,27 | 0.3% | 1.3% | 1.5% | 22.6% | $258 411 958 | $10 676 045 320 | $14 270 880 554 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Pirkti
|
$546,09 | 0.3% | 2.1% | 0.5% | 6.4% | $83 558 691 | $10 273 832 097 | $10 273 846 841 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Pirkti
|
$86,04 | 0.3% | 2.0% | 1.8% | 17.4% | $41 808 471 | $10 222 274 790 | $25 240 800 446 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 011,14 | 0.0% | 1.8% | 1.8% | 11.6% | $2 661 216 | $10 134 616 757 | $10 134 616 757 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86 451,80 | 0.2% | 2.0% | 2.1% | 8.6% | $62 796 523 | $10 039 840 564 | $10 039 840 564 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40 996 214 | $9 973 366 537 | $9 973 245 131 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Pirkti
|
$0,2600 | 0.9% | 6.8% | 2.2% | 23.7% | $603 809 390 | $9 759 780 955 | $11 698 853 406 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $521 272 576 | $9 183 718 319 | $9 183 718 319 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86 509,55 | 0.2% | 2.0% | 2.0% | 8.4% | $183 277 413 | $8 311 921 737 | $8 309 412 702 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Pirkti
|
$8,98 | 0.1% | 0.1% | 0.7% | 2.2% | $128 208 | $8 256 029 851 | $8 842 851 902 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Pirkti
|
$0,01130 | 0.2% | 0.8% | 10.2% | 31.9% | $18 895 348 | $8 012 359 534 | $12 905 688 839 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Pirkti
|
$0,2233 | 0.2% | 3.3% | 3.0% | 24.6% | $118 895 313 | $7 827 654 681 | $11 164 353 280 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Pirkti
|
$4,91 | 0.9% | 4.6% | 10.4% | 137.3% | $554 628 330 | $6 420 249 672 | $6 420 249 686 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$318,79 | 0.0% | 0.8% | 4.3% | 26.5% | $140 406 513 | $6 407 080 241 | $6 407 080 241 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 735,26 | 0.5% | 1.4% | 1.4% | 10.9% | $0,00 | $6 361 966 545 | $6 499 225 499 | 0.98 |
|
|||
Wrapped eETH
WEETH
|
$3 012,14 | 0.0% | 1.7% | 1.7% | 11.4% | $1 065 772 | $6 049 223 279 | $6 049 179 323 | 1.0 |
|
|||
WETH
WETH
|
$2 726,54 | 0.0% | 1.6% | 1.6% | 11.2% | $181 098 896 | $5 723 526 824 | $5 721 446 059 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Pirkti
|
$9,09 | 0.6% | 0.6% | 6.2% | 48.2% | $261 317 070 | $5 684 507 314 | $8 068 989 494 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Pirkti
|
$70,69 | 0.1% | 2.1% | 0.5% | 39.4% | $296 273 055 | $5 491 428 393 | $5 491 628 098 | 1.0 |
|
|
| 25 |
Canton
CC
|
Pirkti
|
$0,1290 | 0.1% | 4.7% | 5.7% | 21.8% | $11 077 839 | $5 128 290 166 | $5 128 290 166 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Pirkti
|
$1,21 | 0.3% | 3.5% | 4.6% | 61.4% | $671 042 952 | $4 987 893 076 | $12 111 620 981 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Pirkti
|
$11,11 | 0.1% | 0.1% | 1.2% | 50.8% | $219 953 950 | $4 923 329 223 | $5 219 557 604 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38 555 869 | $4 910 911 693 | $4 910 416 865 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $54 754,06 | $4 668 514 123 | $4 668 783 113 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61 073 032 | $4 590 429 836 | $4 591 560 684 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Pirkti
|
$0,1041 | 0.3% | 1.8% | 9.5% | 33.5% | $81 765 799 | $4 581 157 897 | $5 206 126 999 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $416 811 612 | $4 426 121 455 | $4 426 121 455 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.4% | 1.7% | 5.9% | 10.2% | $23 160 171 | $4 316 820 393 | $8 054 354 642 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52 657 654 | $4 064 166 987 | $4 064 166 987 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,18 | 0.1% | 1.3% | 10.1% | 13.4% | $2 898 822 | $4 060 008 251 | $4 068 250 251 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Pirkti
|
$254,88 | 1.8% | 4.8% | 9.9% | 294.1% | $235 526 561 | $3 706 270 268 | $3 723 679 343 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055916 | 0.4% | 3.8% | 0.4% | 14.4% | $76 606 634 | $3 485 420 096 | $3 486 941 475 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Pirkti
|
$304,69 | 0.0% | 1.5% | 7.1% | 36.6% | $145 631 527 | $3 454 876 410 | $6 398 119 050 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Pirkti
|
$0,06897 | 1.0% | 3.4% | 2.9% | 22.6% | $7 908 350 | $3 416 323 670 | $6 825 366 345 | 0.5 |
|
|
| 37 |
Bitway
BTW
|
$1,25 | 0.2% | 9.4% | 1.8% | 177.0% | $34 730 285 | $3 380 219 287 | $12 481 690 167 | 0.27 |
|
||
| 38 |
Tether Gold
XAUT
|
Pirkti
|
$4 142,10 | 0.1% | 0.2% | 3.0% | 6.3% | $64 844 575 | $3 350 957 946 | $3 427 268 339 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4463 | 0.0% | 0.9% | 2.3% | 3.6% | $1 455 048 | $3 312 104 751 | $3 312 104 997 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $407 146 743 | $3 169 773 886 | $3 169 773 886 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Pirkti
|
$0,006527 | 0.5% | 2.5% | 27.9% | 52.9% | $329 411 686 | $3 030 993 528 | $5 416 359 914 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59 186 268 | $2 910 236 507 | $2 910 236 507 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,30 | 0.1% | 0.5% | 16.4% | 38.7% | $9 042,09 | $2 868 826 509 | $2 868 826 509 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Pirkti
|
$179,30 | 0.1% | 0.5% | 16.4% | 38.7% | $245 793 048 | $2 767 461 060 | $2 868 695 165 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Pirkti
|
$121,82 | 0.0% | 1.3% | 0.3% | 13.3% | $10 203 747 | $2 558 294 546 | $2 558 294 546 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41 272 880 | $2 503 689 320 | $2 503 689 320 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Pirkti
|
$0,2419 | 0.1% | 1.3% | 13.0% | 48.3% | $279 767 549 | $2 441 771 680 | $3 628 077 408 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Pirkti
|
$0,4985 | 0.5% | 0.9% | 11.2% | 39.6% | $108 661 861 | $2 426 383 044 | $4 982 990 928 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Pirkti
|
$1,05 | 0.4% | 1.0% | 12.3% | 6.6% | $1 263 125 | $2 390 316 837 | $5 677 324 330 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $1 852 080 | $2 284 326 384 | $2 284 326 384 | 1.0 |
|
||
| 50 |
Sky
SKY
|
Pirkti
|
$0,09702 | 0.8% | 7.7% | 20.8% | 43.2% | $23 832 545 | $2 273 502 373 | $2 276 320 917 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Pirkti
|
$0,5843 | 0.2% | 2.6% | 5.0% | 54.2% | $210 849 423 | $2 218 327 123 | $5 842 813 423 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Pirkti
|
$0,6643 | 0.9% | 2.2% | 2.4% | 15.6% | $22 665 158 | $2 193 224 568 | $4 130 934 105 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,77 | 0.1% | 2.5% | 6.6% | 36.0% | $29 891 352 | $2 100 326 607 | $2 100 326 607 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Pirkti
|
$1,21 | 0.2% | 2.1% | 3.9% | 39.3% | $123 492 247 | $2 056 719 445 | $2 056 729 702 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Pirkti
|
$0,7114 | 0.4% | 0.9% | 2.4% | 3.2% | $82 601 703 | $1 928 471 920 | $5 546 555 406 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Pirkti
|
$2,74 | 0.7% | 1.7% | 0.4% | 6.2% | $20 100 401 | $1 916 066 140 | $2 737 132 415 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Pirkti
|
$3,37 | 0.0% | 0.8% | 6.4% | 36.5% | $79 835 610 | $1 875 430 848 | $1 876 012 627 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Pirkti
|
$0.054393 | 0.1% | 2.2% | 0.4% | 25.7% | $141 943 430 | $1 847 792 972 | $1 847 792 972 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $198 969 | $1 819 288 182 | $1 819 288 182 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Pirkti
|
$4 147,76 | 0.1% | 0.1% | 2.8% | 6.3% | $51 397 212 | $1 804 421 566 | $1 804 421 566 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05512 | 0.0% | 0.5% | 5.6% | 2.0% | $19 097 827 | $1 751 516 003 | $5 511 666 481 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 726,54 | 0.0% | 1.6% | 1.6% | 11.2% | $17 757 272 | $1 649 395 403 | $1 649 395 403 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64 060 636 | $1 588 934 361 | $1 588 934 361 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $60 145 665 | $1 558 286 310 | $1 558 286 310 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1 652 594 | $1 548 907 454 | $1 549 094 340 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Pirkti
|
$0.051722 | 0.0% | 0.7% | 1.4% | 4.6% | $54 183 441 | $1 546 819 337 | $1 546 819 337 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.0% | 2.8% | $0,00 | $1 536 032 039 | $1 536 032 039 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86 045,67 | 0.2% | 1.0% | 1.1% | 8.1% | $19 171,22 | $1 509 702 568 | $1 509 702 568 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,52 | 0.2% | 1.8% | 0.9% | 19.7% | $328 374 968 | $1 485 998 129 | $1 485 660 297 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Pirkti
|
$30,12 | 0.4% | 6.9% | 1.8% | 70.5% | $29 547 579 | $1 456 306 357 | $2 442 940 947 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Pirkti
|
$9,02 | 0.2% | 2.1% | 6.0% | 22.0% | $48 899 468 | $1 427 895 379 | $1 427 891 102 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Pirkti
|
$2,00 | 0.0% | 0.1% | 1.4% | 1.2% | $8 191 029 | $1 401 641 863 | $1 823 999 099 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3360 | 0.1% | 0.0% | 0.6% | 1.3% | $18 922 948 | $1 392 251 991 | $1 392 038 699 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Pirkti
|
$0,2039 | 0.2% | 1.5% | 9.6% | 55.4% | $128 316 520 | $1 383 585 504 | $2 039 010 084 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2 807 498 | $1 319 529 914 | $1 319 529 914 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,43 | 0.2% | 1.7% | 0.9% | 20.1% | $11 701 067 | $1 265 868 075 | $1 266 152 928 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,73 | 0.2% | 1.7% | 0.9% | 20.1% | $521 729 | $1 245 780 645 | $1 245 780 645 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 463 837 | $1 241 900 702 | $1 241 798 897 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$793,54 | 0.1% | 1.3% | 2.0% | 10.8% | $219 985 138 | $1 236 131 368 | $1 236 146 497 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Pirkti
|
$0,1324 | 0.1% | 1.2% | 12.3% | 47.4% | $68 950 298 | $1 199 839 149 | $1 199 867 720 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 990 777 | $1 198 573 425 | $1 198 573 425 | 1.0 |
|
||
| 73 |
Kaspa
KAS
|
Pirkti
|
$0,04265 | 0.1% | 0.5% | 12.1% | 45.6% | $8 590 611 | $1 182 948 652 | $1 183 039 751 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,1101 | 0.2% | 0.1% | 10.6% | 18.4% | $46 367 515 | $1 169 440 635 | $1 169 440 635 | 1.0 |
|
|
| 75 |
Gate
GT
|
Pirkti
|
$11,15 | 0.3% | 0.1% | 1.0% | 33.1% | $2 150 633 | $1 167 310 579 | $1 303 948 738 | 0.9 |
|
|
| 76 |
JUST
JST
|
Pirkti
|
$0,1400 | 0.1% | 1.0% | 11.5% | 28.7% | $26 089 925 | $1 146 105 413 | $1 146 105 413 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
