Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Hungarian Forint (HUF)
Raskite populiariausių kriptovaliutų kainas Hungarian Forint (HUF). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius HUF valiutos kursus.
Santrauka
$2 349 145 149 100
Rinkos kapitalizacija
1.1%
$82 646 895 313
24 val. prekybos apimtis
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$65 901,94 | 0.3% | 1.4% | 7.4% | 15.5% | $27 251 645 446 | $1 321 420 300 708 | $1 321 420 300 708 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$1 794,50 | 0.8% | 1.9% | 10.0% | 17.8% | $14 922 542 216 | $216 646 096 460 | $216 646 096 460 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $53 287 332 260 | $186 390 227 950 | $191 852 512 630 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$607,20 | 0.4% | 2.5% | 3.2% | 6.8% | $1 042 088 468 | $81 874 405 194 | $81 874 405 194 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,23 | 0.8% | 4.5% | 8.6% | 13.2% | $2 418 719 190 | $76 063 157 382 | $122 558 362 198 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 116 512 242 | $74 978 145 651 | $75 089 128 433 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$73,78 | 0.9% | 2.2% | 15.0% | 14.5% | $2 617 975 216 | $42 815 374 581 | $46 395 573 363 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3177 | 0.2% | 0.6% | 1.2% | 11.0% | $554 254 525 | $30 125 811 760 | $30 125 814 450 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.6% | $45 921 498 | $19 498 334 619 | $19 498 334 619 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$73,90 | 0.8% | 8.7% | 25.7% | 69.7% | $2 521 834 469 | $16 459 286 554 | $70 685 439 066 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 795,50 | 0.8% | 1.7% | 10.4% | 17.8% | $20 993 648 | $16 176 844 512 | $16 176 844 512 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,08748 | 1.0% | 2.3% | 4.2% | 20.6% | $837 896 678 | $13 537 536 377 | $14 912 563 132 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70 751 461 | $10 290 081 391 | $10 290 081 391 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $291 223 256 | $9 175 326 037 | $9 175 326 037 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Pirkti
|
$9,73 | 0.5% | 0.8% | 3.2% | 3.7% | $271 332 | $8 955 002 774 | $9 586 070 746 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Pirkti
|
$0,01413 | 1.9% | 4.1% | 11.9% | 88.1% | $46 694 165 | $8 811 422 130 | $16 271 920 680 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Pirkti
|
$505,38 | 0.7% | 4.1% | 15.6% | 1.9% | $793 762 208 | $8 479 346 940 | $8 479 584 733 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 225,19 | 1.0% | 1.5% | 10.3% | 17.4% | $18 210 545 | $7 964 683 270 | $7 964 683 270 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65 968,01 | 0.5% | 1.0% | 7.0% | 15.2% | $124 564 473 | $7 663 888 055 | $7 663 888 055 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Pirkti
|
$0,2196 | 2.1% | 1.0% | 13.5% | 45.7% | $720 098 347 | $7 419 001 191 | $10 980 676 754 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 973,31 | 0.9% | 1.8% | 10.3% | 17.5% | $2 537 986 | $6 643 246 455 | $6 643 246 455 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Pirkti
|
$0,1756 | 1.2% | 6.5% | 8.4% | 31.0% | $472 017 424 | $6 536 383 796 | $7 905 637 127 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Pirkti
|
$345,60 | 1.3% | 0.7% | 12.5% | 12.2% | $187 646 157 | $6 477 849 003 | $6 477 849 003 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Pirkti
|
$54,17 | 0.5% | 1.3% | 6.0% | 5.8% | $89 738 013 | $6 404 730 922 | $15 933 057 968 | 0.4 |
|
|
| 20 |
Canton
CC
|
Pirkti
|
$0,1629 | 0.1% | 4.1% | 0.4% | 5.9% | $8 344 051 | $6 324 260 616 | $6 324 260 616 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Pirkti
|
$8,29 | 1.2% | 2.2% | 7.4% | 14.4% | $227 632 456 | $6 028 048 859 | $8 290 536 521 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6 003 666 | $5 903 868 724 | $5 903 868 724 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65 942,75 | 0.4% | 1.3% | 6.9% | 15.5% | $456 537 791 | $5 611 122 098 | $5 611 122 098 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1 328 247 652 | $4 538 323 178 | $4 538 323 178 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $47 735 526 | $4 489 768 252 | $4 489 768 252 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 0.0% | 6.5% | 3.0% | 13.0% | $4 547 372 | $4 480 593 514 | $8 672 850 144 | 0.52 |
|
||
WETH
WETH
|
$1 794,98 | 0.7% | 1.8% | 10.1% | 17.7% | $217 935 407 | $4 475 255 868 | $4 475 255 868 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Pirkti
|
$218,96 | 1.0% | 2.8% | 7.7% | 46.4% | $238 865 855 | $4 390 805 278 | $4 390 866 189 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Pirkti
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $166 042 569 | $4 185 403 422 | $4 185 403 422 | 1.0 |
|
|
| 28 |
LAB
LAB
|
$13,18 | 5.2% | 35.5% | 29.3% | 179.5% | $53 197 334 | $4 115 355 321 | $13 167 331 691 | 0.31 |
|
||
| 27 |
MemeCore
M
|
Pirkti
|
$3,13 | 1.8% | 6.6% | 4.9% | 1.2% | $8 990 227 | $4 113 006 842 | $16 848 972 002 | 0.24 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $63 201 486 | $4 060 717 063 | $4 060 717 063 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 803,13 | 1.2% | 1.3% | 9.9% | 17.4% | $868 192 | $4 051 985 027 | $4 051 985 027 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,08129 | 0.1% | 2.6% | 2.0% | 10.4% | $86 756 952 | $3 535 585 377 | $4 066 390 590 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Pirkti
|
$45,54 | 1.0% | 0.8% | 6.6% | 18.4% | $254 681 368 | $3 520 843 864 | $3 520 883 156 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 967,86 | 0.7% | 1.9% | 10.5% | 17.6% | $4 342 081 | $3 213 763 063 | $3 213 763 063 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Pirkti
|
$0,7921 | 1.1% | 2.4% | 7.6% | 25.4% | $373 912 747 | $3 194 064 412 | $7 927 297 993 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Pirkti
|
$1,13 | - | - | - | - | $562 932 | $3 065 281 837 | $3 065 281 837 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,34 | 0.5% | 6.3% | 13.0% | 53.8% | $524 063 891 | $3 037 417 386 | $3 037 417 419 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Pirkti
|
$6,87 | 1.1% | 2.1% | 5.6% | 26.0% | $210 121 940 | $2 967 654 275 | $3 185 322 277 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054987 | 0.5% | 2.6% | 8.7% | 14.1% | $79 345 168 | $2 940 121 321 | $2 941 401 941 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $95 922 550 | $2 745 055 428 | $2 745 055 428 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105 980 636 | $2 743 211 286 | $2 743 211 286 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Pirkti
|
$0,06037 | 0.6% | 3.7% | 1.2% | 14.9% | $10 424 443 | $2 709 140 975 | $5 962 870 337 | 0.45 |
|
|
| 39 |
Tether Gold
XAUT
|
Pirkti
|
$4 319,98 | 0.3% | 0.4% | 2.1% | 4.8% | $189 061 715 | $2 647 680 690 | $3 057 793 660 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Pirkti
|
$253,42 | 0.4% | 7.4% | 21.3% | 6.1% | $270 659 254 | $2 432 601 096 | $5 322 706 008 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 383 761 998 | $2 383 761 998 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
Pirkti
|
$0,6539 | 0.0% | 12.9% | 35.0% | 171.4% | $1 358 551 350 | $2 227 777 621 | $6 543 698 811 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.0% | 0.2% | 0.5% | $42 512,11 | $2 144 318 188 | $2 144 318 188 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Pirkti
|
$3,22 | 2.5% | 18.6% | 31.2% | 9.1% | $561 837 218 | $2 003 086 278 | $2 879 401 265 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Pirkti
|
$4 330,51 | 0.3% | 0.3% | 2.1% | 4.5% | $110 296 185 | $1 978 694 675 | $1 978 694 675 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,06026 | 0.3% | 1.5% | 9.4% | 0.3% | $46 229 433 | $1 915 291 345 | $6 027 851 668 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Pirkti
|
$0,5563 | 0.2% | 4.4% | 4.7% | 13.3% | $25 432 851 | $1 835 625 459 | $3 457 092 228 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Pirkti
|
$0,3683 | 0.4% | 3.8% | 5.5% | 5.2% | $171 998 978 | $1 794 273 070 | $3 684 845 413 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Pirkti
|
$0,6571 | 0.3% | 1.0% | 7.7% | 0.5% | $119 405 970 | $1 761 813 934 | $5 147 536 167 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $4 151 145 | $1 721 575 626 | $1 721 575 626 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Pirkti
|
$1,01 | 1.0% | 2.0% | 8.3% | 20.0% | $103 360 425 | $1 714 752 546 | $1 714 752 546 | 1.0 |
|
|
Wrapped SOL
SOL
|
Pirkti
|
$73,76 | 0.8% | 2.2% | 15.4% | 14.5% | $87 373 642 | $1 642 956 321 | $1 642 956 321 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92 206 926 | $1 636 686 390 | $1 636 686 390 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Pirkti
|
$76,05 | 0.9% | 0.3% | 6.1% | 8.8% | $12 283 140 | $1 596 968 729 | $1 596 968 729 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54 083 918 | $1 588 680 560 | $1 588 680 560 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$253,36 | 0.5% | 7.4% | 22.5% | 6.3% | $55 802 177 | $1 540 348 100 | $1 540 348 100 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Pirkti
|
$0.051691 | 0.3% | 1.1% | 1.3% | 14.3% | $17 436 224 | $1 531 036 693 | $1 531 036 693 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Pirkti
|
$0,1364 | 0.2% | 0.8% | 6.8% | 14.1% | $11 362 752 | $1 473 023 100 | $2 266 189 385 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9936 | 0.0% | 0.2% | 0.1% | 0.5% | $1 042 244 | $1 457 969 956 | $1 457 969 956 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $60 916 281 | $1 364 696 148 | $1 365 476 890 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3175 | 0.1% | 0.6% | 1.3% | 10.9% | $28 379 006 | $1 343 175 953 | $1 343 175 953 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Pirkti
|
$0,05731 | 0.4% | 0.9% | 2.9% | 17.9% | $13 189 401 | $1 334 720 257 | $1 344 765 967 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4 239 885 | $1 318 827 918 | $1 318 827 918 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Pirkti
|
$2,37 | 0.7% | 5.2% | 5.5% | 8.7% | $82 880 379 | $1 315 372 709 | $1 315 372 709 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 590 972 | $1 311 817 293 | $1 311 817 293 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Pirkti
|
$1,83 | 0.0% | 0.0% | 2.2% | 8.2% | $15 369 793 | $1 278 801 699 | $1 669 643 106 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Pirkti
|
$1,94 | 0.2% | 0.9% | 5.8% | 9.8% | $12 233 636 | $1 255 686 692 | $1 942 051 030 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Pirkti
|
$0.052977 | 1.2% | 2.9% | 9.3% | 19.9% | $183 537 130 | $1 252 629 435 | $1 252 629 435 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66 053,24 | 0.2% | 0.8% | 6.6% | 15.9% | $146 450 | $1 158 928 120 | $1 158 928 120 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Pirkti
|
$7,39 | 0.9% | 2.5% | 5.9% | 17.7% | $43 315 236 | $1 157 184 443 | $1 157 184 443 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Pirkti
|
$75,77 | 1.8% | 0.1% | 25.8% | 16.1% | $181 875 996 | $1 150 121 686 | $1 212 256 509 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72 213 827 | $1 135 672 154 | $1 135 672 154 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75,29 | 1.0% | 8.6% | 25.0% | 68.6% | $3 690 859 | $1 104 935 806 | $1 104 935 806 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$607,01 | 0.5% | 2.6% | 2.8% | 6.8% | $239 237 369 | $1 055 396 050 | $1 055 396 050 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 919,19 | 0.7% | 1.9% | 10.4% | 17.8% | $1 077 921 | $1 044 938 554 | $1 044 938 554 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Pirkti
|
$71,78 | 0.1% | 1.2% | 10.8% | 7.7% | $11 240 853 | $1 043 762 220 | $1 048 664 975 | 1.0 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Pirkti
|
$2,00 | 0.4% | 1.2% | 13.7% | 2.6% | $34 657 379 | $1 029 895 301 | $1 029 895 301 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 154 985 | $1 009 906 834 | $1 009 906 834 | 1.0 |
|
||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Pirkti
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 006 645 080 | $1 006 645 080 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Pirkti
|
$107,07 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Pirkti
|
$7,20 | 0.7% | 0.5% | 15.1% | 10.9% | $2 519 894 | $969 767 950 | $1 023 781 975 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,22 | 0.0% | 0.1% | 0.6% | 0.0% | $0,00 | $942 881 817 | $942 881 817 | 1.0 |
|
|
clBTC
CLBTC
|
$66 349,91 | 1.1% | 1.6% | 7.3% | 16.0% | $9,83 | $925 987 180 | $925 987 180 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 532 892 | $915 682 454 | $915 682 454 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 795,18 | 0.8% | 2.0% | 9.3% | 17.8% | $42 224 239 | $906 692 911 | $906 692 911 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Pirkti
|
$1,74 | 1.0% | 4.1% | 9.8% | 4.2% | $56 950 866 | $903 262 176 | $928 963 341 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
Pirkti
|
$0,03273 | 0.3% | 1.6% | 7.3% | 4.0% | $13 094 929 | $900 756 559 | $901 351 478 | 1.0 |
|
|
| 75 |
DeXe
DEXE
|
Pirkti
|
$18,65 | 0.5% | 1.5% | 3.2% | 39.8% | $11 293 283 | $871 926 390 | $1 799 869 783 | 0.48 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Pirkti
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867 507 824 | $867 507 824 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
