Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Hungarian Forint (HUF)

Raskite populiariausių kriptovaliutų kainas Hungarian Forint (HUF). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius HUF valiutos kursus.

Santrauka

$3 034 724 045 829

Rinkos kapitalizacija 2.4%

$108 927 118 462

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$86 666,79	0.3%	3.5%	2.6%	13.1%	$41 530 565 157	$1 741 674 260 276	$1 741 674 260 276	1.0
2	Ethereum ETH	Pirkti	$2 750,11	0.2%	1.8%	1.3%	15.7%	$16 354 745 551	$335 867 436 705	$335 867 436 705	1.0
3	Tether USDT		$0,9998	0.0%	0.0%	0.0%	0.0%	$75 113 069 524	$184 029 286 399	$189 495 388 097	0.97
4	BNB BNB	Pirkti	$781,38	0.4%	1.3%	0.2%	14.2%	$894 702 873	$104 054 836 748	$104 054 836 748	1.0
5	XRP XRP	Pirkti	$1,54	0.5%	3.4%	3.3%	16.5%	$3 208 196 417	$97 231 292 654	$154 085 779 139	0.63
6	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$22 673 214 187	$73 922 984 853	$73 968 179 170	1.0
7	Solana SOL	Pirkti	$122,39	0.5%	3.8%	1.4%	24.9%	$4 517 634 264	$71 985 590 732	$77 738 525 082	0.93
8	TRON TRX	Pirkti	$0,3347	0.0%	0.6%	0.7%	3.7%	$313 976 211	$31 797 382 463	$31 797 396 704	1.0
	Lido Staked Ether STETH		$2 748,10	0.2%	1.8%	1.3%	15.7%	$29 518 098	$27 052 290 341	$27 052 290 341	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,02	0.4%	0.4%	0.4%	1.1%	$13 408 785	$23 826 385 833	$23 826 385 833	1.0
10	Zcash ZEC	Pirkti	$1 387,13	0.5%	0.9%	13.1%	74.0%	$1 258 916 996	$23 530 054 266	$23 535 712 169	1.0
11	Hyperliquid HYPE	Pirkti	$91,24	0.2%	0.8%	2.5%	12.1%	$894 807 527	$20 302 803 755	$87 191 664 896	0.23
12	Dogecoin DOGE	Pirkti	$0,09703	0.6%	2.4%	0.8%	19.8%	$912 777 531	$15 153 226 862	$15 153 474 314	1.0
	Wrapped stETH WSTETH		$3 423,11	0.2%	1.8%	1.3%	15.9%	$45 862 674	$12 636 980 104	$12 636 980 104	1.0
13	Chainlink LINK	Pirkti	$14,40	0.3%	0.4%	2.5%	31.0%	$510 341 526	$10 776 145 631	$14 404 686 616	0.75
14	Monero XMR	Pirkti	$544,78	0.1%	0.8%	4.1%	6.9%	$121 948 325	$10 250 412 848	$10 250 412 848	1.0
15	WhiteBIT Coin WBT	Pirkti	$86,22	0.2%	3.0%	2.2%	22.8%	$128 854 743	$10 246 003 456	$25 299 391 174	0.4
	Wrapped Beacon ETH WBETH		$3 040,46	0.2%	1.8%	1.3%	15.9%	$2 078 486	$10 240 114 861	$10 240 114 861	1.0
	Wrapped Bitcoin WBTC		$86 642,44	0.4%	3.4%	2.5%	13.3%	$190 877 842	$10 063 424 540	$10 063 424 540	1.0
16	USDS USDS		$0,9997	0.0%	0.0%	0.0%	0.0%	$274 793 438	$9 952 567 032	$9 952 567 032	1.0
17	Cardano ADA	Pirkti	$0,2566	0.5%	3.2%	0.7%	31.9%	$591 865 636	$9 636 996 338	$11 551 673 952	0.83
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9998	0.0%	0.0%	0.0%	0.0%	$844 382 907	$9 183 573 244	$9 183 573 244	1.0
	Coinbase Wrapped BTC CBBTC		$86 683,21	0.3%	3.5%	2.7%	13.2%	$402 663 867	$8 310 867 795	$8 310 867 795	1.0
18	LEO Token LEO	Pirkti	$8,97	0.2%	0.9%	1.4%	3.2%	$302 826	$8 247 538 166	$8 833 756 646	0.93
19	Rain RAIN	Pirkti	$0,01162	0.0%	5.0%	2.4%	31.4%	$23 423 736	$8 245 338 493	$13 280 988 971	0.62
20	Stellar XLM	Pirkti	$0,2256	0.7%	1.4%	1.2%	30.9%	$240 983 026	$7 902 859 154	$11 277 301 057	0.7
21	NEAR Protocol NEAR	Pirkti	$4,93	1.6%	3.5%	1.7%	165.5%	$1 182 447 283	$6 446 990 114	$6 446 990 336	1.0
22	Bitcoin Cash BCH	Pirkti	$316,08	0.4%	2.2%	6.0%	29.2%	$242 883 827	$6 355 047 648	$6 355 059 506	1.0
	Aave v3 WETH AWETH		$2 748,98	0.0%	2.0%	0.7%	15.8%	$0,00	$6 320 217 163	$6 320 217 163	1.0
	Wrapped eETH WEETH		$3 037,86	0.2%	1.8%	1.3%	15.9%	$13 862 262	$6 100 224 004	$6 100 224 004	1.0
23	Uniswap UNI	Pirkti	$9,07	0.8%	0.6%	6.5%	58.7%	$646 904 466	$5 675 880 561	$8 056 530 832	0.7
	WETH WETH		$2 751,28	0.2%	1.8%	1.4%	15.8%	$325 198 404	$5 596 454 857	$5 596 454 857	1.0
24	Litecoin LTC	Pirkti	$69,88	0.1%	3.9%	0.7%	43.3%	$401 528 794	$5 428 414 252	$5 428 629 166	1.0
25	Canton CC	Pirkti	$0,1265	2.3%	3.0%	1.1%	12.0%	$18 232 959	$5 033 916 332	$5 033 916 332	1.0
26	Avalanche AVAX	Pirkti	$11,17	0.5%	1.8%	6.2%	58.0%	$496 613 272	$4 957 203 552	$5 255 510 523	0.94
	Anubis Bridged LGNS (Anubis) LGNS		$1,21	0.1%	2.2%	9.2%	11.2%	$2 489 674	$4 952 830 891	$4 952 830 891	1.0
27	Sui SUI	Pirkti	$1,20	2.2%	2.3%	4.7%	67.4%	$859 886 127	$4 944 652 370	$12 006 623 735	0.41
28	Ethena USDe USDE		$0,9998	0.0%	0.0%	0.0%	0.0%	$35 076 140	$4 902 636 969	$4 902 636 969	1.0
29	Hedera HBAR	Pirkti	$0,1061	0.0%	1.7%	11.2%	45.1%	$173 883 689	$4 670 513 025	$5 307 672 100	0.88
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$140 567	$4 657 573 901	$4 657 573 901	1.0
30	Dai DAI	Pirkti	$1,00000	0.0%	0.0%	0.0%	0.0%	$395 144 505	$4 601 239 660	$4 601 239 660	1.0
31	USD1 USD1		$0,9996	0.0%	0.0%	0.0%	0.0%	$1 079 533 882	$4 416 769 778	$4 416 769 778	1.0
32	Gram (prev. Toncoin) GRAM		$1,55	0.6%	2.5%	8.7%	16.8%	$56 199 605	$4 368 232 666	$8 152 079 443	0.54
	USDT0 USDT0		$0,9997	0.0%	0.0%	0.0%	0.0%	$120 275 494	$4 063 621 589	$4 063 621 589	1.0
33	Bitway BTW		$1,44	0.5%	3.2%	26.7%	228.7%	$13 486 054	$3 901 163 924	$14 405 313 755	0.27
34	Quant QNT	Pirkti	$248,10	1.1%	10.2%	153.6%	288.4%	$465 691 161	$3 610 744 785	$3 627 705 158	1.0
35	Bittensor TAO	Pirkti	$312,47	1.5%	2.3%	2.4%	44.0%	$244 480 229	$3 544 409 512	$6 563 926 267	0.54
36	Shiba Inu SHIB	Pirkti	$0.0₅5914	0.3%	2.7%	0.0%	15.9%	$110 377 290	$3 485 543 651	$3 487 065 064	1.0
37	Cronos CRO	Pirkti	$0,06989	1.0%	0.3%	6.5%	29.8%	$13 073 843	$3 477 569 653	$6 916 214 664	0.5
38	Tether Gold XAUT	Pirkti	$4 197,68	0.6%	0.8%	2.0%	2.7%	$248 179 396	$3 396 290 194	$3 473 632 926	0.98
	Staked TRX STRX		$0,4518	0.2%	0.0%	0.4%	5.4%	$2 311 018	$3 354 868 096	$3 354 868 096	1.0
39	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$934 538 867	$3 173 034 046	$3 173 034 046	1.0
	Hybridge Bridged AAVE AAVE0		$182,97	0.7%	10.6%	23.9%	45.5%	$42 312,91	$2 927 979 233	$2 927 979 233	1.0
40	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$116 933 570	$2 866 260 305	$2 866 260 305	1.0
41	Aave AAVE	Pirkti	$182,97	0.7%	10.6%	23.9%	45.5%	$707 588 851	$2 824 459 949	$2 927 847 392	0.96
42	Pump.fun PUMP	Pirkti	$0,006016	3.5%	4.5%	41.4%	39.9%	$635 890 655	$2 794 897 199	$4 992 265 295	0.56
43	OKB OKB	Pirkti	$122,49	0.4%	1.2%	1.4%	15.3%	$22 832 167	$2 572 744 979	$2 572 744 979	1.0
44	Ripple USD RLUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$282 233 622	$2 508 980 689	$2 508 980 689	1.0
45	Ondo ONDO	Pirkti	$0,5111	0.9%	1.7%	5.4%	49.5%	$217 222 821	$2 490 231 324	$5 114 114 249	0.49
46	Ethena ENA	Pirkti	$0,2460	0.1%	5.0%	2.6%	63.5%	$581 348 058	$2 482 896 795	$3 689 182 670	0.67
47	MemeCore M	Pirkti	$1,06	0.3%	3.0%	11.4%	1.5%	$1 254 067	$2 409 135 996	$5 723 344 028	0.42
48	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 406 218 430	$2 406 218 430	1.0
49	Ondo US Dollar Yield USDY		$1,15	0.0%	0.0%	0.1%	0.3%	$1 505 133	$2 280 364 859	$2 280 364 859	1.0
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 262 646 716	$2 262 646 716	1.0
51	Mantle MNT	Pirkti	$0,6803	0.4%	1.3%	0.4%	23.7%	$31 089 184	$2 247 034 867	$4 232 285 696	0.53
53	Sky SKY	Pirkti	$0,09146	1.7%	17.1%	24.3%	32.7%	$47 782 381	$2 144 490 318	$2 147 902 349	1.0
52	Worldcoin WLD	Pirkti	$0,5647	3.7%	9.2%	24.8%	58.4%	$579 603 810	$2 143 895 624	$5 651 109 991	0.38
	Staked TAO (Root) SN0		$311,78	0.0%	1.9%	1.2%	42.6%	$47 298 923	$2 133 540 462	$2 133 540 462	1.0
54	Polkadot DOT	Pirkti	$1,22	0.1%	1.3%	2.5%	45.0%	$176 390 094	$2 081 680 052	$2 081 680 052	1.0
55	Aster ASTER	Pirkti	$0,7463	0.8%	0.1%	2.4%	6.9%	$116 577 625	$2 023 643 644	$5 820 282 617	0.35
56	Pepe PEPE	Pirkti	$0.0₅4473	1.2%	2.4%	1.9%	31.2%	$411 637 593	$1 881 761 663	$1 881 761 663	1.0
57	Morpho MORPHO	Pirkti	$2,66	0.4%	7.8%	6.3%	6.2%	$36 645 143	$1 864 241 299	$2 663 548 390	0.7
58	Internet Computer ICP	Pirkti	$3,33	1.6%	0.8%	3.0%	34.2%	$60 102 146	$1 857 946 651	$1 857 947 752	1.0
59	PAX Gold PAXG	Pirkti	$4 201,42	0.6%	0.6%	1.9%	2.9%	$169 397 937	$1 828 258 725	$1 828 258 725	1.0
60	World Liberty Financial WLFI	Pirkti	$0,05644	0.4%	2.1%	0.7%	0.1%	$36 193 280	$1 793 533 145	$5 643 885 927	0.32
	Binance-Peg WETH WETH		$2 751,28	0.2%	1.8%	1.4%	15.8%	$34 059 411	$1 664 979 307	$1 664 979 307	1.0
61	Falcon USD USDF		$0,9960	0.0%	0.0%	0.0%	0.0%	$265 065	$1 603 537 224	$1 603 537 224	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$98 748 113	$1 588 834 325	$1 588 834 325	1.0
62	HTX DAO HTX	Pirkti	$0.0₅1705	0.1%	0.2%	0.9%	6.1%	$86 392 915	$1 531 140 172	$1 531 140 172	1.0
63	United Stables U		$0,9992	0.0%	0.0%	0.0%	0.0%	$154 186 494	$1 524 514 027	$1 524 514 027	1.0
	Bitcoin TRC20 BTCT		$86 352,32	0.1%	3.6%	2.2%	12.7%	$53 725,37	$1 515 141 799	$1 515 141 799	1.0
64	USDD USDD		$0,9996	0.0%	0.1%	0.1%	0.1%	$3 323 043	$1 515 015 188	$1 515 839 899	1.0
	Wrapped SOL WSOL		$122,41	0.5%	3.8%	1.3%	24.9%	$671 502 679	$1 497 632 625	$1 497 632 625	1.0
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.3%	0.5%	1.3%	2.6%	$0,00	$1 493 055 674	$1 493 055 674	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	221.7%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
66	Ethereum Classic ETC	Pirkti	$9,14	0.3%	2.5%	5.0%	26.7%	$72 026 792	$1 447 182 111	$1 447 182 111	1.0
67	Venice Token VVV	Pirkti	$29,63	0.6%	7.5%	4.7%	88.8%	$58 065 715	$1 431 285 059	$2 403 388 947	0.6
68	Bitget Token BGB	Pirkti	$2,02	0.2%	2.3%	1.0%	6.1%	$14 636 845	$1 414 136 874	$1 840 259 237	0.77
69	Arbitrum ARB	Pirkti	$0,2058	0.9%	3.5%	7.9%	93.0%	$198 906 199	$1 396 895 425	$2 058 625 108	0.68
	Wrapped Tron WTRX		$0,3350	0.0%	0.5%	0.7%	3.7%	$27 646 390	$1 387 986 693	$1 387 986 693	1.0
70	BFUSD BFUSD		$0,9993	0.0%	0.0%	0.0%	0.0%	$1 628 031	$1 319 111 823	$1 319 111 823	1.0
	Jito Staked SOL JITOSOL		$159,44	0.5%	3.8%	1.4%	25.3%	$21 053 045	$1 273 742 968	$1 273 742 968	1.0
	Binance Staked SOL BNSOL		$138,59	0.4%	3.9%	1.5%	25.4%	$718 093	$1 252 886 347	$1 252 886 347	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.4%	$1 907 737	$1 250 740 235	$1 250 740 235	1.0
	Wrapped BNB WBNB		$780,02	0.4%	1.3%	0.2%	14.2%	$304 741 569	$1 226 482 798	$1 226 482 798	1.0
71	Kaspa KAS	Pirkti	$0,04330	1.7%	0.3%	2.4%	57.1%	$24 655 747	$1 201 457 274	$1 201 521 629	1.0
72	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$75 381 317	$1 198 792 367	$1 198 792 367	1.0
73	POL (ex-MATIC) POL	Pirkti	$0,1122	1.7%	1.5%	1.1%	22.6%	$89 116 871	$1 191 676 850	$1 191 676 850	1.0
74	Gate GT	Pirkti	$11,16	0.0%	0.8%	2.2%	41.2%	$3 387 706	$1 189 915 467	$1 326 607 091	0.9
75	Algorand ALGO	Pirkti	$0,1298	0.8%	2.4%	11.5%	46.4%	$170 924 391	$1 175 694 818	$1 176 234 000	1.0

Kriptovaliutos kainos Hungarian Forint (HUF)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje