Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Hungarian Forint (HUF)

Raskite populiariausių kriptovaliutų kainas Hungarian Forint (HUF). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius HUF valiutos kursus.

Santrauka

$2 275 662 909 640

Rinkos kapitalizacija 0.7%

$31 419 898 438

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$64 938,33	0.0%	0.1%	3.4%	2.8%	$12 195 215 786	$1 303 159 433 822	$1 303 159 433 822	1.0
2	Ethereum ETH	Pirkti	$1 917,52	0.0%	0.2%	3.9%	9.8%	$3 390 161 460	$231 410 022 159	$231 410 045 016	1.0
3	Tether USDT		$0,9994	0.0%	0.0%	0.0%	0.0%	$20 129 865 222	$183 129 352 518	$188 592 816 802	0.97
4	BNB BNB	Pirkti	$603,08	0.4%	1.9%	4.9%	6.1%	$600 109 460	$80 308 248 997	$80 308 249 281	1.0
5	USDC USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$4 126 515 524	$72 150 341 294	$72 151 827 380	1.0
6	XRP XRP	Pirkti	$1,04	0.0%	1.8%	2.1%	5.0%	$732 458 607	$64 978 365 420	$103 895 142 067	0.63
7	Solana SOL	Pirkti	$75,87	0.0%	3.2%	5.6%	2.6%	$1 414 429 285	$44 167 640 222	$47 939 566 704	0.92
8	TRON TRX	Pirkti	$0,3293	0.1%	0.5%	0.4%	0.9%	$238 827 260	$31 246 434 353	$31 247 142 207	1.0
	Lido Staked Ether STETH		$1 917,92	0.0%	0.2%	3.9%	9.8%	$7 674 813	$18 136 668 536	$18 136 668 555	1.0
9	Hyperliquid HYPE	Pirkti	$55,27	0.1%	2.0%	5.6%	17.8%	$137 643 144	$12 294 397 264	$55 260 094 927	0.22
10	Dogecoin DOGE	Pirkti	$0,07027	0.1%	1.1%	1.8%	3.5%	$353 587 713	$10 920 756 634	$10 920 769 985	1.0
11	USDS USDS		$1,00000	0.0%	0.0%	0.0%	0.0%	$78 965 054	$9 854 716 589	$9 553 661 252	1.03
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9992	0.0%	5.4%	0.1%	0.0%	$617 359 213	$9 177 578 572	$9 177 578 572	1.0
12	Rain RAIN	Pirkti	$0,01267	0.0%	0.3%	3.1%	11.6%	$27 506 829	$9 077 463 724	$14 566 000 324	0.62
13	LEO Token LEO	Pirkti	$9,71	0.0%	0.5%	0.6%	1.6%	$483 979	$8 930 976 117	$9 564 068 851	0.93
	Wrapped stETH WSTETH		$2 381,05	0.0%	0.2%	3.9%	10.0%	$3 532 221	$8 818 364 974	$8 818 364 974	1.0
14	Zcash ZEC	Pirkti	$508,82	0.0%	0.6%	9.9%	5.6%	$107 535 924	$8 540 346 273	$8 582 004 885	1.0
	Wrapped Bitcoin WBTC		$64 952,39	0.1%	0.1%	3.4%	2.8%	$38 097 507	$7 543 062 972	$7 543 062 972	1.0
15	Cardano ADA	Pirkti	$0,1992	0.3%	1.0%	14.0%	19.4%	$203 955 788	$7 439 551 519	$8 962 470 515	0.83
16	Monero XMR	Pirkti	$378,70	0.2%	0.2%	3.9%	20.2%	$73 219 974	$7 115 225 412	$7 115 231 774	1.0
	Wrapped Beacon ETH WBETH		$2 112,48	0.0%	0.1%	4.1%	10.0%	$824 924	$7 110 635 135	$7 110 635 135	1.0
17	WhiteBIT Coin WBT	Pirkti	$56,18	0.0%	0.1%	2.7%	0.8%	$14 325 829	$6 635 674 250	$17 909 079 229	0.37
	Coinbase Wrapped BTC CBBTC		$64 927,84	0.0%	0.1%	3.4%	2.8%	$103 153 898	$6 286 219 509	$6 286 219 509	1.0
18	Chainlink LINK	Pirkti	$8,32	0.2%	1.7%	3.2%	7.6%	$125 339 583	$6 222 909 474	$8 318 285 951	0.75
19	Stellar XLM	Pirkti	$0,1643	0.1%	1.9%	3.9%	11.8%	$72 823 925	$5 652 526 991	$8 213 033 435	0.69
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.4%	$395 036	$4 762 356 541	$4 462 257 750	1.07
	Aave v3 WETH AWETH		$1 917,92	0.1%	0.1%	3.9%	10.0%	$0,00	$4 594 528 098	$4 594 528 098	1.0
20	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$60 785 358	$4 587 383 187	$4 587 383 187	1.0
21	Bitcoin Cash BCH	Pirkti	$216,01	0.4%	1.0%	4.3%	8.8%	$44 907 646	$4 335 855 698	$4 335 915 101	1.0
	WETH WETH		$1 918,35	0.0%	0.1%	3.9%	9.8%	$146 273 499	$4 287 562 537	$4 287 110 918	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2,03	0.7%	0.5%	13.4%	0.0%	$6 067 518	$4 285 058 771	$4 285 058 771	1.0
	USDT0 USDT0		$0,9993	0.0%	0.0%	0.0%	0.0%	$58 065 355	$4 061 677 167	$4 061 677 167	1.0
22	USD1 USD1		$0,9995	0.0%	0.0%	0.0%	0.1%	$479 974 168	$4 009 315 457	$4 009 315 457	1.0
23	Ethena USDe USDE		$0,9997	0.0%	0.0%	0.0%	0.0%	$19 302 241	$3 916 307 929	$3 916 307 929	1.0
24	Gram (prev. Toncoin) GRAM		$1,36	0.2%	0.5%	2.3%	15.1%	$14 861 263	$3 745 436 701	$7 116 192 006	0.53
25	Canton CC	Pirkti	$0,09381	0.0%	3.8%	18.9%	28.9%	$15 836 739	$3 686 119 321	$3 686 119 321	1.0
	Wrapped eETH WEETH		$2 112,73	0.0%	0.2%	3.9%	10.0%	$8 940 147	$3 653 467 556	$3 653 467 556	1.0
26	Litecoin LTC	Pirkti	$46,09	0.2%	1.3%	4.3%	5.3%	$122 068 215	$3 570 933 608	$3 571 058 345	1.0
27	Global Dollar USDG		$1,00000	0.0%	0.0%	0.0%	0.0%	$123 140 201	$3 481 601 473	$3 481 601 473	1.0
	Staked TRX STRX		$0,4299	0.0%	0.0%	0.9%	3.8%	$385 215	$3 205 653 993	$3 205 653 993	1.0
28	Hedera HBAR	Pirkti	$0,06906	0.1%	1.3%	0.2%	1.4%	$31 472 490	$3 024 148 257	$3 452 925 956	0.88
29	Sui SUI	Pirkti	$0,6901	0.2%	2.8%	2.2%	3.7%	$179 069 571	$2 811 689 819	$6 900 648 413	0.41
30	Avalanche AVAX	Pirkti	$6,49	0.2%	0.7%	4.6%	3.1%	$115 126 230	$2 800 623 914	$3 006 040 770	0.93
31	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$36 547 285	$2 791 034 709	$2 791 034 709	1.0
32	Shiba Inu SHIB	Pirkti	$0.0₅4641	0.2%	0.3%	3.9%	8.2%	$49 919 991	$2 734 844 119	$4 641 228 612	0.59
33	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 725 215 203	$2 725 215 203	1.0
34	Tether Gold XAUT	Pirkti	$4 327,09	0.0%	0.0%	7.1%	5.3%	$54 211 386	$2 651 744 106	$3 062 486 479	0.87
35	Uniswap UNI	Pirkti	$3,99	0.4%	0.4%	2.3%	17.6%	$106 325 521	$2 490 520 903	$3 556 417 389	0.7
36	Cronos CRO	Pirkti	$0,04988	0.6%	2.2%	9.2%	12.3%	$18 888 183	$2 359 774 184	$4 930 207 035	0.48
37	Ondo US Dollar Yield USDY		$1,14	0.0%	0.0%	0.2%	0.5%	$779 609	$2 141 570 461	$2 141 570 461	1.0
38	NEAR Protocol NEAR	Pirkti	$1,62	0.7%	2.1%	3.2%	15.4%	$112 820 541	$2 113 888 861	$2 113 888 892	1.0
39	OKB OKB	Pirkti	$94,93	1.7%	6.0%	10.3%	20.0%	$38 924 767	$1 993 547 141	$1 993 547 141	1.0
40	Bittensor TAO	Pirkti	$206,14	2.8%	8.4%	8.7%	2.3%	$95 234 580	$1 978 439 258	$4 328 967 270	0.46
41	PAX Gold PAXG	Pirkti	$4 341,73	0.0%	0.0%	7.4%	5.6%	$39 556 204	$1 895 402 490	$1 895 402 490	1.0
	Wrapped SOL WSOL		$75,85	0.1%	3.2%	5.6%	2.8%	$273 710 703	$1 725 602 837	$1 725 602 837	1.0
42	Ondo ONDO	Pirkti	$0,3488	0.4%	1.0%	7.9%	10.7%	$55 934 483	$1 698 383 564	$3 487 919 978	0.49
43	World Liberty Financial WLFI	Pirkti	$0,05124	0.0%	1.0%	7.1%	11.8%	$17 272 257	$1 628 181 871	$5 123 925 418	0.32
44	HTX DAO HTX	Pirkti	$0.0₅1802	0.0%	0.5%	0.8%	2.8%	$15 673 974	$1 619 058 564	$1 619 058 564	1.0
45	Aster ASTER	Pirkti	$0,6020	0.2%	0.3%	0.3%	3.3%	$41 455 549	$1 617 890 571	$4 703 635 526	0.34
	Binance Bridged USDC (BNB Smart Chain) USDC		$1,00	0.0%	0.2%	0.1%	5.3%	$154 866 103	$1 590 144 583	$1 590 144 583	1.0
46	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$31 612 588	$1 584 364 870	$1 584 364 870	1.0
47	USDD USDD		$0,9994	0.0%	0.0%	0.2%	0.0%	$100 943 426	$1 562 141 063	$1 563 237 379	1.0
	Ethena Staked USDe SUSDE		$1,24	0.0%	0.0%	0.1%	0.3%	$1 934 481	$1 558 916 402	$1 558 916 402	1.0
48	MemeCore M	Pirkti	$1,14	0.3%	1.0%	5.7%	5.2%	$5 072 839	$1 526 342 092	$6 182 705 271	0.25
49	Mantle MNT	Pirkti	$0,4306	0.3%	2.9%	9.1%	0.4%	$21 611 496	$1 421 817 653	$2 677 754 733	0.53
50	Falcon USD USDF		$0,9966	0.0%	0.0%	0.1%	0.0%	$189 486	$1 419 123 180	$1 419 123 180	1.0
51	Aave AAVE	Pirkti	$90,95	0.3%	1.2%	0.4%	0.4%	$107 571 317	$1 402 689 038	$1 455 211 204	0.96
52	Polkadot DOT	Pirkti	$0,8140	0.0%	0.4%	4.0%	1.4%	$47 371 014	$1 381 426 413	$1 381 430 187	1.0
	Wrapped Tron WTRX		$0,3274	0.6%	0.4%	0.4%	1.1%	$27 240 210	$1 366 979 316	$1 367 169 061	1.0
53	BFUSD BFUSD		$0,9989	0.0%	0.0%	0.1%	0.0%	$681 735	$1 318 490 922	$1 318 490 922	1.0
54	Morpho MORPHO	Pirkti	$1,94	0.6%	4.5%	1.0%	14.5%	$11 055 888	$1 270 649 433	$1 936 746 817	0.66
	Staked TAO (Root) SN0		$207,09	2.4%	7.3%	9.3%	2.4%	$24 768 078	$1 267 538 890	$1 267 538 890	1.0
55	Sky SKY	Pirkti	$0,05411	0.1%	0.9%	3.2%	3.6%	$4 623 976	$1 265 566 182	$1 269 449 098	1.0
56	Internet Computer ICP	Pirkti	$2,20	0.6%	5.3%	9.3%	5.9%	$42 211 275	$1 219 554 061	$1 219 554 061	1.0
57	United Stables U		$0,9995	0.0%	0.0%	0.0%	0.0%	$40 920 446	$1 209 845 766	$1 209 845 766	1.0
58	Pepe PEPE	Pirkti	$0.0₅2860	0.1%	1.6%	2.7%	9.5%	$78 440 392	$1 203 077 031	$1 203 077 031	1.0
59	Bitget Token BGB	Pirkti	$1,64	0.1%	1.4%	0.9%	0.5%	$8 081 096	$1 149 132 818	$1 495 401 415	0.77
60	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$4 682 569	$1 139 942 902	$1 139 942 902	1.0
	Bitcoin TRC20 BTCT		$64 830,38	0.0%	0.1%	3.2%	2.5%	$28 234,32	$1 137 472 519	$1 137 472 519	1.0
	syrupUSDC SYRUPUSDC		$1,18	0.0%	0.0%	0.1%	0.5%	$2 302 793	$1 095 838 383	$1 095 838 383	1.0
61	Worldcoin WLD	Pirkti	$0,3053	0.0%	0.5%	1.8%	20.2%	$53 119 268	$1 094 263 584	$3 052 594 635	0.36
	Wrapped BNB WBNB		$602,36	0.6%	7.2%	5.2%	6.3%	$265 285 018	$1 062 652 714	$1 062 652 714	1.0
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,17	0.0%	0.0%	0.2%	1.3%	$0,00	$1 034 808 396	$1 034 808 396	1.0
63	Ethereum Classic ETC	Pirkti	$6,51	0.0%	0.7%	0.0%	7.4%	$21 677 822	$1 027 056 472	$1 027 056 472	1.0
64	Pi Network PI	Pirkti	$0,09276	1.0%	5.1%	7.4%	5.6%	$6 476 040	$1 024 234 453	$1 575 745 313	0.65
65	Audiera BEAT		$3,05	4.3%	39.6%	35.2%	35.2%	$63 149 267	$1 008 643 500	$3 051 717 518	0.33
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9996	0.0%	0.0%	0.0%	0.0%	$15 393 746	$992 921 070	$992 921 070	1.0
	Binance-Peg WETH WETH		$1 916,84	0.3%	0.3%	4.2%	10.1%	$13 881 036	$968 005 616	$1 159 689 897	0.83
66	Blockchain Capital BCAP	Pirkti	$106,17	0.0%	0.0%	0.0%	0.4%	$0,00	$967 432 825	$967 432 825	1.0
67	Invesco Short Duration US Government Securities Fund USTB	Pirkti	$11,17	0.0%	0.0%	0.1%	0.3%	$0,00	$967 024 493	$967 024 738	1.0
68	Pump.fun PUMP	Pirkti	$0,002430	0.6%	6.7%	14.3%	63.7%	$51 635 386	$957 417 364	$2 046 759 035	0.47
69	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,22	0.0%	0.0%	0.2%	1.3%	$0,00	$940 330 218	$940 330 218	1.0
70	KuCoin KCS	Pirkti	$6,67	0.0%	1.4%	1.9%	1.9%	$2 471 129	$915 424 393	$948 796 281	0.96
71	Ethena ENA	Pirkti	$0,08998	0.3%	1.2%	13.4%	17.7%	$69 765 399	$884 350 106	$1 349 723 532	0.66
	Kelp DAO Restaked ETH RSETH		$2 060,57	0.0%	0.1%	3.9%	10.0%	$2 290,53	$883 549 317	$883 549 317	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$871 619 715	$871 619 715	1.0
73	Quant QNT	Pirkti	$59,28	0.1%	1.1%	3.1%	13.0%	$7 238 024	$862 228 304	$866 278 359	1.0
74	Stable STABLE	Pirkti	$0,03336	1.1%	3.8%	0.5%	5.7%	$8 631 783	$841 770 929	$3 336 258 471	0.25
75	JUST JST	Pirkti	$0,1005	0.3%	4.6%	3.6%	1.1%	$28 569 203	$822 741 827	$822 741 827	1.0
76	POL (ex-MATIC) POL	Pirkti	$0,07667	0.5%	2.3%	7.0%	0.1%	$19 035 956	$819 857 182	$819 857 182	1.0

Kriptovaliutos kainos Hungarian Forint (HUF)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje