Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Hungarian Forint (HUF)
Raskite populiariausių kriptovaliutų kainas Hungarian Forint (HUF). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius HUF valiutos kursus.
Santrauka
🚀 Daugiausia pakilo
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Pirkti
|
$95 929,68 | 0.5% | 1.3% | 2.1% | 1.3% | $31 877 544 307 | $1 898 959 085 559 | $1 898 959 085 559 | 1.0 |
|
|
2 |
![]()
Ethereum
ETH
|
Pirkti
|
$2 616,79 | 0.4% | 1.9% | 3.4% | 20.2% | $18 301 062 057 | $315 055 756 014 | $315 055 756 014 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
Pirkti
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $64 048 923 358 | $141 862 610 199 | $141 862 610 199 | 1.0 |
|
|
4 |
![]()
XRP
XRP
|
Pirkti
|
$2,44 | 0.7% | 0.3% | 3.4% | 4.1% | $4 728 769 384 | $140 479 448 786 | $243 168 802 607 | 0.58 |
|
|
5 |
![]()
Solana
SOL
|
Pirkti
|
$197,86 | 0.5% | 1.4% | 3.6% | 4.5% | $4 520 584 195 | $96 453 598 881 | $117 343 820 349 | 0.82 |
|
|
6 |
![]()
BNB
BNB
|
Pirkti
|
$638,11 | 1.0% | 4.2% | 12.7% | 8.3% | $1 355 882 402 | $92 984 543 834 | $92 984 543 834 | 1.0 |
|
|
7 |
![]()
USDC
USDC
|
Pirkti
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4 313 498 614 | $56 176 142 024 | $56 176 499 767 | 1.0 |
|
|
8 |
![]()
Dogecoin
DOGE
|
Pirkti
|
$0,2539 | 0.5% | 0.3% | 2.3% | 25.0% | $1 639 270 102 | $37 502 518 236 | $37 511 954 157 | 1.0 |
|
|
9 |
![]()
Cardano
ADA
|
Pirkti
|
$0,7901 | 2.3% | 12.2% | 6.6% | 19.4% | $1 751 751 821 | $28 322 635 608 | $35 491 753 150 | 0.8 |
|
|
10 |
![]()
Lido Staked Ether
STETH
|
Pirkti
|
$2 615,53 | 0.6% | 1.9% | 3.4% | 20.2% | $83 369 636 | $24 538 100 781 | $24 538 100 781 | 1.0 |
|
|
11 |
![]()
TRON
TRX
|
Pirkti
|
$0,2427 | 0.3% | 1.2% | 8.6% | 3.3% | $713 290 769 | $20 872 390 875 | $20 872 391 678 | 1.0 |
|
|
12 |
![]()
Wrapped Bitcoin
WBTC
|
Pirkti
|
$95 603,09 | 0.4% | 1.4% | 3.2% | 1.1% | $299 942 502 | $12 331 804 202 | $12 331 804 202 | 1.0 |
|
|
13 |
![]()
Chainlink
LINK
|
Pirkti
|
$18,74 | 0.7% | 0.1% | 5.3% | 6.1% | $611 307 512 | $11 941 724 657 | $18 714 504 325 | 0.64 |
|
|
14 |
![]()
Avalanche
AVAX
|
Pirkti
|
$25,44 | 0.7% | 0.2% | 3.3% | 30.8% | $366 095 869 | $10 453 319 609 | $11 426 241 010 | 0.91 |
|
|
15 |
![]()
Wrapped stETH
WSTETH
|
$3 108,84 | 0.3% | 2.7% | 4.8% | 20.3% | $38 546 709 | $10 428 716 147 | $10 428 716 147 | 1.0 |
|
||
16 |
![]()
Sui
SUI
|
$3,32 | 0.4% | 2.8% | 6.1% | 30.2% | $1 508 348 087 | $10 242 045 236 | $33 148 918 623 | 0.31 |
|
||
17 |
![]()
Stellar
XLM
|
Pirkti
|
$0,3211 | 0.6% | 2.5% | 6.3% | 24.8% | $386 023 188 | $9 810 233 513 | $16 034 289 513 | 0.61 |
|
|
18 |
![]()
Toncoin
TON
|
Pirkti
|
$3,75 | 0.5% | 2.1% | 0.7% | 29.9% | $149 920 402 | $9 342 206 844 | $19 186 376 293 | 0.49 |
|
|
19 |
![]()
Shiba Inu
SHIB
|
Pirkti
|
$0,00001568 | 0.4% | 0.8% | 0.2% | 27.8% | $262 664 959 | $9 201 815 559 | $9 205 772 036 | 1.0 |
|
|
20 |
![]()
LEO Token
LEO
|
$9,81 | 0.1% | 0.0% | 0.5% | 6.5% | $514 997 | $9 052 631 041 | $9 651 123 015 | 0.94 |
|
||
21 |
![]()
Litecoin
LTC
|
Pirkti
|
$119,87 | 0.5% | 0.6% | 18.0% | 15.9% | $1 961 520 551 | $9 041 226 919 | $9 041 226 919 | 1.0 |
|
|
22 |
![]()
Hedera
HBAR
|
Pirkti
|
$0,2309 | 0.4% | 1.3% | 7.8% | 17.6% | $319 874 250 | $8 819 256 919 | $11 523 161 383 | 0.77 |
|
|
23 |
![]()
USDS
USDS
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $5 625 798 | $8 519 788 562 | $8 519 788 562 | 1.0 |
|
||
24 |
![]()
Hyperliquid
HYPE
|
$23,48 | 1.5% | 0.8% | 7.1% | 9.8% | $137 326 688 | $7 821 618 024 | $23 422 829 622 | 0.33 |
|
||
25 |
![]()
WETH
WETH
|
$2 613,15 | 0.3% | 2.2% | 4.5% | 20.3% | $761 604 297 | $7 764 322 110 | $7 749 527 138 | 1.0 |
|
||
26 |
![]()
Bitget Token
BGB
|
$6,35 | 0.2% | 1.7% | 2.1% | 10.5% | $217 430 088 | $7 614 685 905 | $7 614 685 905 | 1.0 |
|
||
27 |
![]()
Polkadot
DOT
|
Pirkti
|
$4,83 | 0.3% | 0.3% | 3.6% | 27.6% | $271 602 736 | $7 330 394 089 | $7 330 394 089 | 1.0 |
|
|
28 |
![]()
Bitcoin Cash
BCH
|
Pirkti
|
$331,68 | 0.5% | 0.8% | 1.1% | 27.0% | $157 052 390 | $6 567 928 160 | $6 567 939 546 | 1.0 |
|
|
29 |
![]()
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.3% | 0.4% | 0.3% | $129 718 198 | $6 048 490 753 | $6 048 490 753 | 1.0 |
|
||
30 |
![]()
MANTRA
OM
|
$5,87 | 0.4% | 2.9% | 1.3% | 55.2% | $225 093 802 | $5 696 239 968 | $10 593 214 471 | 0.54 |
|
||
31 |
![]()
Uniswap
UNI
|
Pirkti
|
$9,37 | 0.1% | 1.9% | 3.7% | 32.0% | $321 760 148 | $5 617 485 439 | $9 354 943 852 | 0.6 |
|
|
32 |
![]()
Wrapped eETH
WEETH
|
$2 765,18 | 0.4% | 2.3% | 3.5% | 20.2% | $9 864 221 | $5 251 989 379 | $5 251 989 379 | 1.0 |
|
||
33 |
![]()
Ondo
ONDO
|
$1,36 | 0.9% | 2.7% | 1.0% | 11.3% | $440 106 216 | $4 304 533 014 | $13 625 788 215 | 0.32 |
|
||
34 |
![]()
Monero
XMR
|
$222,28 | 0.5% | 1.3% | 0.8% | 10.7% | $65 447 470 | $4 096 552 348 | $4 096 552 348 | 1.0 |
|
||
35 |
![]()
Pepe
PEPE
|
Pirkti
|
$0.059610 | 0.7% | 0.6% | 2.8% | 46.3% | $984 815 877 | $4 022 150 536 | $4 022 150 536 | 1.0 |
|
|
36 |
![]()
WhiteBIT Coin
WBT
|
$27,45 | 0.3% | 0.6% | 1.0% | 1.1% | $18 352 064 | $3 951 861 266 | $9 088 673 036 | 0.43 |
|
||
37 |
![]()
NEAR Protocol
NEAR
|
Pirkti
|
$3,22 | 1.0% | 0.2% | 4.5% | 35.6% | $213 531 683 | $3 799 019 830 | $3 963 067 261 | 0.96 |
|
|
38 |
![]()
Aave
AAVE
|
Pirkti
|
$245,52 | 0.2% | 2.7% | 5.1% | 15.4% | $344 612 208 | $3 688 641 282 | $3 916 928 704 | 0.94 |
|
|
39 |
![]()
Dai
DAI
|
Pirkti
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $193 089 294 | $3 479 737 039 | $3 479 737 039 | 1.0 |
|
|
40 |
![]()
Bittensor
TAO
|
Pirkti
|
$420,47 | 0.8% | 8.3% | 17.0% | 5.3% | $255 416 939 | $3 454 227 243 | $8 829 789 846 | 0.39 |
|
|
41 |
![]()
Mantle
MNT
|
Pirkti
|
$1,02 | 0.3% | 0.1% | 8.2% | 11.0% | $116 386 359 | $3 434 703 288 | $6 348 721 581 | 0.54 |
|
|
42 |
![]()
Internet Computer
ICP
|
Pirkti
|
$7,09 | 0.7% | 1.6% | 2.3% | 31.1% | $90 935 917 | $3 400 594 526 | $3 748 388 267 | 0.91 |
|
|
43 |
![]()
Aptos
APT
|
Pirkti
|
$5,90 | 0.2% | 4.8% | 2.8% | 33.4% | $271 242 141 | $3 387 267 604 | $6 713 531 720 | 0.5 |
|
|
44 |
![]()
sUSDS
SUSDS
|
$1,04 | 0.0% | 0.5% | 0.2% | 0.2% | $512 978 | $3 361 521 747 | $3 361 521 747 | 1.0 |
|
||
45 |
![]()
Official Trump
TRUMP
|
$15,44 | 0.2% | 4.5% | 8.6% | - | $837 188 930 | $3 084 584 095 | $15 422 920 867 | 0.2 |
|
||
46 |
![]()
OKB
OKB
|
Pirkti
|
$50,91 | 0.7% | 4.6% | 7.9% | 6.0% | $12 838 589 | $3 050 804 437 | $11 997 679 222 | 0.25 |
|
|
47 |
![]()
Ethereum Classic
ETC
|
Pirkti
|
$20,16 | 0.5% | 2.2% | 1.9% | 20.7% | $103 578 412 | $3 034 189 243 | $3 034 200 079 | 1.0 |
|
|
48 |
![]()
Gate
GT
|
$21,78 | 0.2% | 1.8% | 4.0% | 17.9% | $18 255 941 | $2 737 028 174 | $6 526 291 492 | 0.42 |
|
||
49 |
![]()
VeChain
VET
|
$0,03345 | 0.5% | 0.3% | 6.4% | 25.5% | $54 703 106 | $2 704 434 459 | $2 871 405 693 | 0.94 |
|
||
50 |
![]()
POL (ex-MATIC)
POL
|
$0,3085 | 0.3% | 0.8% | 0.3% | 31.7% | $91 265 636 | $2 637 209 356 | $3 192 464 937 | 0.83 |
|
||
51 |
![]()
Cronos
CRO
|
Pirkti
|
$0,09288 | 0.6% | 0.2% | 12.0% | 32.7% | $17 407 256 | $2 531 419 950 | $2 782 139 549 | 0.91 |
|
|
52 |
![]()
Kaspa
KAS
|
Pirkti
|
$0,09752 | 0.9% | 6.2% | 2.0% | 17.4% | $122 495 591 | $2 501 992 452 | $2 502 020 090 | 1.0 |
|
|
53 |
![]()
Algorand
ALGO
|
Pirkti
|
$0,2887 | 0.7% | 0.1% | 1.3% | 20.4% | $125 403 845 | $2 429 017 098 | $2 429 019 581 | 1.0 |
|
|
54 |
![]()
Coinbase Wrapped BTC
CBBTC
|
$95 824,66 | 0.6% | 1.4% | 2.5% | 1.2% | $285 674 646 | $2 412 422 639 | $2 412 422 639 | 1.0 |
|
||
55 |
![]()
Render
RENDER
|
$4,48 | 0.6% | 0.2% | 1.9% | 37.5% | $109 640 210 | $2 310 213 712 | $2 376 078 232 | 0.97 |
|
||
56 |
![]()
Tokenize Xchange
TKX
|
$28,09 | 0.3% | 0.6% | 4.0% | 27.1% | $19 567 208 | $2 243 003 462 | $2 803 894 556 | 0.8 |
|
||
57 |
![]()
Jupiter
JUP
|
$0,8230 | 0.3% | 2.0% | 13.7% | 2.3% | $251 202 238 | $2 164 915 200 | $5 745 862 222 | 0.38 |
|
||
58 |
![]()
Filecoin
FIL
|
$3,33 | 0.4% | 2.2% | 2.8% | 34.9% | $132 971 962 | $2 087 219 649 | $6 502 851 785 | 0.32 |
|
||
59 |
![]()
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.6% | 1.3% | 0.5% | $4 528 097 096 | $2 052 392 765 | $2 052 392 765 | 1.0 |
|
||
60 |
![]()
Cosmos Hub
ATOM
|
Pirkti
|
$4,71 | 0.4% | 2.3% | 0.9% | 27.1% | $139 773 188 | $2 050 131 082 | $2 050 131 082 | 1.0 |
|
|
61 |
![]()
Arbitrum
ARB
|
Pirkti
|
$0,4640 | 0.3% | 2.2% | 1.2% | 36.9% | $185 993 107 | $2 011 148 038 | $4 629 861 107 | 0.43 |
|
|
62 |
![]()
Artificial Superintelligence Alliance
FET
|
$0,7655 | 0.2% | 2.1% | 0.6% | 41.3% | $172 950 878 | $1 991 127 900 | $2 074 851 953 | 0.96 |
|
||
63 |
![]()
Lombard Staked BTC
LBTC
|
$95 274,50 | 0.3% | 1.6% | 2.5% | 0.6% | $1 319 122 | $1 849 107 452 | $1 849 107 452 | 1.0 |
|
||
64 |
![]()
Celestia
TIA
|
Pirkti
|
$3,25 | 0.1% | 0.0% | 2.2% | 34.6% | $101 173 856 | $1 700 968 501 | $3 578 052 342 | 0.48 |
|
|
65 |
![]()
Fasttoken
FTN
|
$3,95 | 0.1% | 0.5% | 0.7% | 3.6% | $49 882 780 | $1 693 143 509 | $3 437 816 806 | 0.49 |
|
||
66 |
![]()
Binance Staked SOL
BNSOL
|
$204,53 | 0.5% | 1.5% | 3.3% | 5.4% | $7 478 679 | $1 586 855 058 | $1 586 855 058 | 1.0 |
|
||
67 |
![]()
Binance-Peg WETH
WETH
|
$2 614,18 | 0.7% | 2.0% | 2.9% | 20.2% | $65 798 889 | $1 567 043 246 | $1 567 043 246 | 1.0 |
|
||
68 |
![]()
Raydium
RAY
|
$5,29 | 1.1% | 2.2% | 13.5% | 12.3% | $197 614 403 | $1 534 760 649 | $2 928 461 035 | 0.52 |
|
||
69 |
![]()
Kelp DAO Restaked ETH
RSETH
|
$2 706,35 | 0.5% | 2.0% | 4.3% | 20.2% | $1 209 276 | $1 509 439 084 | $1 509 439 084 | 1.0 |
|
||
70 |
![]()
KuCoin
KCS
|
$12,16 | 0.2% | 0.1% | 4.6% | 7.1% | $146 779 | $1 490 171 928 | $1 733 253 044 | 0.86 |
|
||
71 |
![]()
Optimism
OP
|
Pirkti
|
$1,07 | 0.3% | 3.0% | 3.8% | 40.3% | $162 979 422 | $1 444 014 101 | $4 588 226 679 | 0.31 |
|
|
72 |
![]()
XDC Network
XDC
|
$0,09192 | 1.0% | 3.0% | 1.5% | 8.2% | $88 022 041 | $1 440 511 091 | $3 486 641 680 | 0.41 |
|
||
73 |
![]()
Sonic (prev. FTM)
S
|
$0,4496 | 1.1% | 2.6% | 6.6% | 35.8% | $103 226 042 | $1 423 782 714 | $1 423 782 714 | 1.0 |
|
||
74 |
![]()
Solv Protocol SolvBTC
SOLVBTC
|
$95 569,53 | 0.6% | 1.6% | 3.0% | 1.3% | $5 480 007 | $1 416 146 708 | $1 431 879 455 | 0.99 |
|
||
75 |
![]()
Lido DAO
LDO
|
$1,58 | 0.0% | 1.4% | 7.2% | 0.6% | $187 427 228 | $1 415 396 285 | $1 579 796 137 | 0.9 |
|
||
76 |
![]()
Stacks
STX
|
Pirkti
|
$0,9357 | 0.4% | 3.0% | 6.4% | 38.6% | $46 232 104 | $1 413 997 008 | $1 413 997 941 | 1.0 |
|
|
77 |
![]()
Injective
INJ
|
Pirkti
|
$14,37 | 0.6% | 1.9% | 2.1% | 31.3% | $124 697 987 | $1 400 492 691 | $1 433 063 056 | 0.98 |
|
|
78 |
![]()
Ethena
ENA
|
$0,4420 | 0.5% | 6.9% | 27.9% | 50.2% | $302 886 487 | $1 380 588 371 | $6 620 203 975 | 0.21 |
|
||
79 |
![]()
Immutable
IMX
|
Pirkti
|
$0,7908 | 0.1% | 3.0% | 2.4% | 35.8% | $43 367 495 | $1 377 306 828 | $1 579 661 169 | 0.87 |
|
|
80 |
![]()
Theta Network
THETA
|
Pirkti
|
$1,37 | 0.8% | 0.6% | 2.7% | 35.5% | $24 814 785 | $1 371 881 009 | $1 371 881 009 | 1.0 |
|
|
81 |
![]()
Bonk
BONK
|
Pirkti
|
$0,00001755 | 0.3% | 0.9% | 1.9% | 36.5% | $152 727 232 | $1 353 171 976 | $1 557 845 644 | 0.87 |
|
|
82 |
![]()
The Graph
GRT
|
Pirkti
|
$0,1392 | 0.1% | 0.8% | 0.9% | 31.1% | $51 704 257 | $1 326 367 648 | $1 498 540 368 | 0.89 |
|
|
83 |
![]()
Rocket Pool ETH
RETH
|
$2 938,14 | 0.6% | 1.9% | 3.2% | 20.0% | $5 965 233 | $1 312 714 415 | $1 312 631 193 | 1.0 |
|
||
84 |
![]()
NEXO
NEXO
|
$1,31 | 0.2% | 1.4% | 4.7% | 4.8% | $10 011 480 | $1 309 690 995 | $1 309 690 995 | 1.0 |
|
||
85 |
![]()
Movement
MOVE
|
$0,5457 | 0.4% | 0.5% | 11.2% | 38.3% | $106 848 070 | $1 306 791 091 | $5 444 962 880 | 0.24 |
|
||
86 |
![]()
Quant
QNT
|
Pirkti
|
$89,92 | 0.8% | 0.9% | 1.2% | 14.6% | $36 795 580 | $1 305 688 516 | $1 311 821 590 | 1.0 |
|
|
87 |
![]()
Mantle Staked Ether
METH
|
$2 765,63 | 0.1% | 1.6% | 3.2% | 19.8% | $7 311 307 | $1 254 690 549 | $1 254 690 549 | 1.0 |
|
||
88 |
![]()
Worldcoin
WLD
|
$1,24 | 0.1% | 2.3% | 3.3% | 41.7% | $230 966 840 | $1 252 114 965 | $12 419 278 459 | 0.1 |
|
||
89 |
![]()
Flare
FLR
|
Pirkti
|
$0,02071 | 0.2% | 1.3% | 1.4% | 15.4% | $9 771 925 | $1 216 516 946 | $2 131 311 184 | 0.57 |
|
|
90 |
![]()
Usual USD
USD0
|
$0,9988 | 0.0% | 0.2% | 0.4% | 0.0% | $18 536 450 | $1 159 574 156 | $1 159 574 156 | 1.0 |
|
||
91 |
![]()
DeXe
DEXE
|
$19,11 | 0.4% | 0.9% | 11.2% | 18.6% | $16 785 428 | $1 089 062 835 | $1 840 501 322 | 0.59 |
|
||
92 |
![]()
JasmyCoin
JASMY
|
$0,02249 | 0.8% | 3.0% | 3.2% | 27.8% | $82 888 676 | $1 086 589 345 | $1 122 045 999 | 0.97 |
|
||
93 |
![]()
Sei
SEI
|
$0,2289 | 0.8% | 2.2% | 3.6% | 40.5% | $72 155 192 | $1 013 341 297 | $2 286 090 346 | 0.44 |
|
||
94 |
![]()
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$95 073,85 | 0.5% | 1.4% | 2.7% | 1.6% | $1 897 346 | $1 006 011 292 | $1 006 011 292 | 1.0 |
|
||
95 |
![]()
Marinade Staked SOL
MSOL
|
$250,35 | 0.6% | 1.4% | 4.5% | 5.7% | $17 304 300 | $979 480 771 | $979 480 771 | 1.0 |
|
||
96 |
![]()
GALA
GALA
|
Pirkti
|
$0,02269 | 0.6% | 1.7% | 1.7% | 35.0% | $122 712 584 | $971 190 181 | $971 191 357 | 1.0 |
|
|
97 |
![]()
The Sandbox
SAND
|
Pirkti
|
$0,3905 | 0.2% | 1.8% | 2.5% | 33.5% | $88 083 388 | $952 400 359 | $1 168 179 877 | 0.82 |
|
|
98 |
![]()
EOS
EOS
|
Pirkti
|
$0,6218 | 0.7% | 2.9% | 0.7% | 21.7% | $111 130 377 | $942 107 291 | $1 304 267 813 | 0.72 |
|
|
99 |
![]()
FLOKI
FLOKI
|
Pirkti
|
$0,00009307 | 0.2% | 2.5% | 1.9% | 43.1% | $145 825 058 | $898 876 216 | $929 335 964 | 0.97 |
|
|
100 |
![]()
Tezos
XTZ
|
Pirkti
|
$0,8672 | 0.3% | 2.3% | 1.4% | 31.4% | $36 471 541 | $891 817 858 | $909 407 871 | 0.98 |
|