Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Hungarian Forint (HUF)

Raskite populiariausių kriptovaliutų kainas Hungarian Forint (HUF). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius HUF valiutos kursus.

Santrauka

$2 337 155 313 569

Rinkos kapitalizacija 0.8%

$138 703 193 597

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$65 808,61	0.8%	0.6%	5.3%	15.5%	$31 763 738 033	$1 319 366 955 533	$1 319 366 955 533	1.0
2	Ethereum ETH	Pirkti	$1 772,49	1.2%	3.3%	6.6%	18.6%	$16 985 464 086	$214 005 972 941	$214 005 972 941	1.0
3	Tether USDT		$0,9994	0.0%	0.0%	0.0%	0.0%	$106 436 936 003	$186 431 516 139	$191 895 010 796	0.97
4	BNB BNB	Pirkti	$612,65	0.6%	0.5%	2.9%	6.0%	$840 257 337	$82 598 694 578	$82 598 694 578	1.0
5	XRP XRP	Pirkti	$1,22	1.0%	3.0%	5.6%	13.7%	$3 077 047 270	$75 628 250 203	$121 857 608 859	0.62
6	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$13 982 780 299	$74 964 438 658	$75 052 762 941	1.0
7	Solana SOL	Pirkti	$73,07	1.4%	2.9%	10.9%	14.8%	$2 972 612 455	$42 375 932 638	$45 919 215 060	0.92
8	TRON TRX	Pirkti	$0,3178	0.3%	0.9%	2.4%	10.1%	$578 736 218	$30 138 657 309	$30 138 865 698	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.0%	1.3%	0.0%	1.1%	$19 532 106	$19 330 310 285	$19 330 310 285	1.0
	Lido Staked Ether STETH		$1 772,12	1.3%	3.2%	6.2%	18.4%	$62 342 857	$15 956 075 761	$15 956 256 199	1.0
10	Hyperliquid HYPE	Pirkti	$67,42	0.1%	4.2%	7.6%	62.5%	$1 364 648 377	$14 952 534 268	$64 214 596 813	0.23
11	Dogecoin DOGE	Pirkti	$0,08707	1.1%	1.9%	2.3%	20.2%	$1 025 858 647	$13 466 178 900	$14 834 138 962	0.91
12	USDS USDS		$0,9997	0.0%	0.0%	0.0%	0.0%	$34 012 983	$10 567 691 659	$10 567 058 608	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9993	0.0%	0.0%	0.0%	0.0%	$773 035 560	$9 179 166 389	$9 179 166 389	1.0
13	LEO Token LEO	Pirkti	$9,75	0.0%	0.1%	3.8%	3.3%	$273 085	$8 963 490 640	$9 595 074 413	0.93
14	Zcash ZEC	Pirkti	$513,99	0.0%	5.1%	14.8%	2.6%	$935 216 358	$8 632 543 818	$8 632 581 621	1.0
15	Rain RAIN	Pirkti	$0,01372	0.3%	4.8%	4.7%	82.4%	$46 613 828	$8 542 063 591	$15 774 506 806	0.54
	Wrapped stETH WSTETH		$2 192,05	1.3%	2.8%	6.0%	18.5%	$49 801 529	$7 847 507 867	$7 847 244 258	1.0
	Wrapped Bitcoin WBTC		$65 780,15	0.6%	0.5%	5.3%	15.3%	$137 010 333	$7 640 132 376	$7 640 132 376	1.0
16	Stellar XLM	Pirkti	$0,2096	2.2%	11.1%	5.4%	39.4%	$918 807 820	$7 079 293 034	$10 478 581 389	0.68
17	Cardano ADA	Pirkti	$0,1763	0.8%	2.1%	5.8%	30.7%	$607 623 930	$6 559 029 685	$7 933 026 918	0.83
	Wrapped Beacon ETH WBETH		$1 945,59	1.3%	3.2%	6.3%	18.5%	$5 900 472	$6 550 824 014	$6 550 824 014	1.0
18	Monero XMR	Pirkti	$348,42	0.5%	3.1%	11.8%	10.0%	$201 622 899	$6 534 732 649	$6 534 737 663	1.0
19	Canton CC	Pirkti	$0,1647	0.9%	1.3%	3.8%	6.5%	$14 613 438	$6 389 149 932	$6 389 149 932	1.0
20	WhiteBIT Coin WBT	Pirkti	$53,94	0.8%	1.3%	21.2%	5.9%	$90 764 567	$6 378 837 217	$15 868 642 163	0.4
	sUSDS SUSDS		$1,10	0.0%	0.0%	0.1%	0.3%	$9 625 894	$6 173 437 247	$6 172 139 629	1.0
21	Chainlink LINK	Pirkti	$8,19	1.1%	0.4%	4.4%	15.5%	$299 958 613	$5 949 670 096	$8 182 740 116	0.73
	Coinbase Wrapped BTC CBBTC		$65 833,21	0.7%	0.5%	4.9%	15.4%	$414 972 830	$5 603 411 243	$5 603 411 243	1.0
22	Gram (prev. Toncoin) GRAM		$1,69	1.0%	3.4%	0.0%	9.4%	$131 504 151	$4 544 661 040	$8 797 465 884	0.52
23	USD1 USD1		$0,9999	0.0%	0.0%	0.1%	0.0%	$1 430 374 633	$4 497 842 552	$4 497 842 552	1.0
24	Ethena USDe USDE		$0,9994	0.0%	0.0%	0.0%	0.1%	$58 513 626	$4 490 273 020	$4 490 273 020	1.0
25	Bitcoin Cash BCH	Pirkti	$222,35	0.7%	5.3%	8.7%	46.5%	$209 928 907	$4 452 708 323	$4 452 768 012	1.0
	WETH WETH		$1 774,61	1.1%	3.4%	6.3%	18.3%	$310 001 560	$4 378 721 790	$4 382 445 164	1.0
26	Dai DAI	Pirkti	$0,9997	0.0%	0.0%	0.0%	0.0%	$203 734 548	$4 198 971 881	$4 195 953 879	1.0
	USDT0 USDT0		$0,9993	0.0%	0.0%	0.1%	0.0%	$125 646 968	$4 062 325 296	$4 062 325 296	1.0
	Aave v3 WETH AWETH		$1 773,63	1.2%	3.3%	6.1%	18.6%	$1 571 165	$3 977 622 777	$3 977 622 777	1.0
27	MemeCore M	Pirkti	$2,91	0.4%	3.1%	5.0%	7.5%	$4 412 592	$3 836 065 941	$15 716 574 328	0.24
28	Hedera HBAR	Pirkti	$0,08193	1.1%	0.4%	1.9%	10.0%	$97 883 887	$3 561 861 860	$4 096 612 019	0.87
29	Litecoin LTC	Pirkti	$45,53	0.7%	0.6%	7.2%	18.4%	$315 838 111	$3 517 535 294	$3 517 609 540	1.0
	Wrapped eETH WEETH		$1 947,73	1.3%	3.4%	6.5%	18.1%	$4 161 600	$3 175 820 221	$3 175 820 230	1.0
30	Sui SUI	Pirkti	$0,7822	1.4%	1.2%	5.1%	25.5%	$443 532 002	$3 149 131 362	$7 815 779 365	0.4
31	NEAR Protocol NEAR	Pirkti	$2,38	1.3%	4.5%	14.1%	60.4%	$609 323 050	$3 086 052 842	$3 086 052 826	1.0
32	Circle USYC USYC	Pirkti	$1,13	-	-	-	-	$562 932	$3 063 797 713	$3 063 797 713	1.0
33	LAB LAB		$9,65	1.5%	8.8%	20.5%	108.6%	$25 068 043	$3 005 046 492	$9 614 830 513	0.31
34	Shiba Inu SHIB	Pirkti	$0.0₅4991	0.9%	0.3%	7.2%	14.6%	$118 631 752	$2 940 937 035	$2 942 218 010	1.0
35	Avalanche AVAX	Pirkti	$6,77	1.1%	0.5%	2.4%	26.5%	$235 292 416	$2 924 379 676	$3 138 873 623	0.93
36	Cronos CRO	Pirkti	$0,06196	0.6%	0.2%	1.2%	11.9%	$10 225 957	$2 778 536 866	$6 115 737 632	0.45
37	PayPal USD PYUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$82 918 666	$2 746 470 594	$2 746 470 594	1.0
38	Global Dollar USDG		$0,9999	0.0%	0.0%	0.0%	0.0%	$91 449 194	$2 696 523 422	$2 696 533 415	1.0
39	Tether Gold XAUT	Pirkti	$4 292,85	0.1%	0.4%	0.1%	5.4%	$175 434 968	$2 630 406 285	$3 037 843 534	0.87
40	Bittensor TAO	Pirkti	$260,63	0.8%	6.1%	23.9%	3.2%	$409 636 383	$2 497 301 497	$5 464 275 136	0.46
41	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 383 535 592	$2 383 535 592	1.0
42	Ondo US Dollar Yield USDY		$1,13	0.6%	0.5%	0.3%	0.2%	$326 181	$2 138 387 292	$2 138 387 292	1.0
43	Worldcoin WLD	Pirkti	$0,5996	0.7%	4.2%	22.6%	150.1%	$1 343 152 537	$2 046 271 591	$6 010 826 427	0.34
44	PAX Gold PAXG	Pirkti	$4 302,08	0.1%	0.5%	0.6%	5.0%	$114 023 556	$1 965 124 026	$1 965 124 026	1.0
45	World Liberty Financial WLFI	Pirkti	$0,05955	0.6%	1.0%	6.2%	1.9%	$42 804 804	$1 891 560 134	$5 953 164 739	0.32
46	Mantle MNT	Pirkti	$0,5719	0.7%	0.6%	5.7%	10.7%	$25 438 221	$1 888 295 429	$3 556 287 270	0.53
47	Ondo ONDO	Pirkti	$0,3657	1.4%	2.0%	2.8%	6.2%	$143 808 445	$1 778 152 772	$3 651 739 635	0.49
48	Uniswap UNI	Pirkti	$2,81	4.2%	9.0%	13.6%	19.2%	$295 474 544	$1 747 713 841	$2 512 307 882	0.7
49	Aster ASTER	Pirkti	$0,6461	0.6%	1.5%	4.1%	2.5%	$93 708 191	$1 730 207 559	$5 055 191 023	0.34
	Ethena Staked USDe SUSDE		$1,23	0.0%	0.0%	0.1%	0.3%	$4 739 555	$1 729 350 169	$1 729 281 291	1.0
50	Polkadot DOT	Pirkti	$1,00	1.1%	0.5%	5.1%	20.3%	$133 031 204	$1 689 677 815	$1 689 684 326	1.0
51	Ripple USD RLUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$95 084 233	$1 646 792 306	$1 646 792 306	1.0
	Wrapped SOL SOL	Pirkti	$73,08	1.4%	3.0%	11.7%	15.1%	$421 324 190	$1 627 697 451	$1 627 697 451	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$41 376 298	$1 588 523 230	$1 588 523 230	1.0
	Staked TAO (Root) SN0		$260,41	0.8%	6.8%	23.9%	3.7%	$60 386 359	$1 579 822 158	$1 579 822 158	1.0
52	OKB OKB	Pirkti	$75,03	0.8%	0.3%	4.3%	10.0%	$17 132 560	$1 575 581 502	$1 575 581 502	1.0
53	HTX DAO HTX	Pirkti	$0.0₅1700	0.2%	0.1%	2.9%	13.1%	$25 610 991	$1 539 541 592	$1 539 541 592	1.0
54	Falcon USD USDF		$0,9933	0.0%	0.3%	0.2%	0.4%	$991 811	$1 457 529 250	$1 457 529 250	1.0
55	Pi Network PI	Pirkti	$0,1338	0.8%	0.1%	4.7%	15.3%	$12 849 287	$1 444 487 770	$2 222 288 877	0.65
56	USDD USDD		$0,9993	0.0%	0.0%	0.0%	0.0%	$56 094 258	$1 367 572 260	$1 367 536 927	1.0
	Wrapped Tron WTRX		$0,3178	0.3%	0.9%	2.4%	10.4%	$34 163 231	$1 342 034 324	$1 342 034 324	1.0
57	Sky SKY	Pirkti	$0,05712	0.4%	0.3%	0.6%	18.3%	$15 013 818	$1 329 904 046	$1 339 889 604	0.99
58	Internet Computer ICP	Pirkti	$2,39	1.5%	6.0%	5.2%	7.2%	$104 970 528	$1 325 944 338	$1 325 944 338	1.0
59	BFUSD BFUSD		$0,9988	0.0%	0.0%	0.0%	0.0%	$1 013 083	$1 318 492 381	$1 318 492 381	1.0
	syrupUSDC SYRUPUSDC		$1,17	0.0%	0.0%	0.1%	0.4%	$1 888 882	$1 317 479 663	$1 318 023 515	1.0
60	Bitget Token BGB	Pirkti	$1,82	0.5%	1.4%	0.5%	9.5%	$16 310 742	$1 271 039 663	$1 659 508 752	0.77
61	Morpho MORPHO	Pirkti	$1,93	0.0%	3.8%	10.3%	9.0%	$15 336 164	$1 247 081 737	$1 928 845 510	0.65
62	Audiera BEAT		$4,31	3.1%	21.5%	1.2%	604.3%	$58 889 960	$1 240 414 928	$4 306 747 056	0.29
63	Pepe PEPE	Pirkti	$0.0₅2922	1.1%	0.8%	5.1%	21.5%	$223 048 084	$1 228 685 835	$1 228 685 835	1.0
	Bitcoin TRC20 BTCT		$65 636,70	1.2%	0.1%	4.8%	15.9%	$106 632	$1 150 386 963	$1 150 386 963	1.0
64	Ethereum Classic ETC	Pirkti	$7,34	0.4%	0.8%	5.4%	18.7%	$53 550 900	$1 147 640 749	$1 147 640 749	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.0%	$83 245 675	$1 128 619 799	$1 128 619 799	1.0
65	Aave AAVE	Pirkti	$72,77	1.2%	6.1%	16.8%	18.8%	$240 981 786	$1 104 441 892	$1 164 108 884	0.95
	Wrapped BNB WBNB		$612,58	0.7%	0.5%	2.5%	6.0%	$71 762 942	$1 056 923 376	$1 057 239 267	1.0
	Kelp DAO Restaked ETH RSETH		$1 893,81	1.4%	3.0%	5.9%	18.9%	$2 567 436	$1 034 368 540	$1 034 368 540	1.0
66	Quant QNT	Pirkti	$70,18	0.5%	1.4%	6.8%	12.0%	$12 086 816	$1 020 642 237	$1 025 436 393	1.0
67	United Stables U		$0,9997	0.0%	0.0%	0.0%	0.1%	$7 716 895	$1 009 805 650	$1 009 805 650	1.0
	Kinetiq Staked HYPE KHYPE		$68,77	0.2%	4.2%	8.3%	61.5%	$3 134 108	$1 003 638 455	$1 003 638 455	1.0
68	Cosmos Hub ATOM	Pirkti	$1,95	0.3%	2.4%	11.7%	3.1%	$40 351 653	$1 000 091 013	$1 000 105 945	1.0
69	Invesco Short Duration US Government Securities Fund USTB	Pirkti	$11,11	0.0%	0.0%	0.1%	0.3%	$0,00	$977 035 104	$977 035 104	1.0
70	Blockchain Capital BCAP	Pirkti	$107,07	0.0%	0.1%	0.1%	1.1%	$0,00	$975 633 725	$975 633 725	1.0
71	KuCoin KCS	Pirkti	$7,14	0.7%	2.2%	11.6%	11.6%	$2 867 009	$961 777 152	$1 015 346 106	0.95
72	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,22	0.0%	0.1%	0.5%	0.2%	$0,00	$950 265 657	$950 265 657	1.0
73	USDtb USDTB		$0,9999	0.0%	0.0%	0.0%	0.1%	$15 045 500	$915 926 919	$915 926 919	1.0
	clBTC CLBTC		$65 557,89	1.4%	0.1%	4.4%	16.4%	$9,55	$914 933 664	$914 933 664	1.0
75	Kaspa KAS	Pirkti	$0,03299	0.1%	2.9%	3.3%	2.8%	$15 549 660	$906 976 436	$907 529 710	1.0
74	Render RENDER	Pirkti	$1,75	1.6%	4.1%	8.3%	3.3%	$66 641 083	$906 837 862	$932 640 769	0.97
	Binance-Peg WETH WETH		$1 771,81	1.3%	3.2%	6.2%	18.6%	$37 098 901	$895 189 308	$895 189 308	1.0
76	DeXe DEXE	Pirkti	$18,95	0.0%	4.0%	13.4%	46.7%	$21 888 337	$885 264 759	$1 827 403 446	0.48

Kriptovaliutos kainos Hungarian Forint (HUF)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje