Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Indian Rupee (INR)
Raskite populiariausių kriptovaliutų kainas Indian Rupee (INR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius INR valiutos kursus.
Santrauka
$2 243 413 525 088
Rinkos kapitalizacija
0.8%
$47 176 890 926
24 val. prekybos apimtis
🔥 Populiarios
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$62 905,43 | 0.0% | 1.0% | 3.2% | 3.0% | $20 163 623 769 | $1 262 171 109 230 | $1 262 172 492 760 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$1 879,10 | 0.0% | 0.5% | 1.9% | 2.2% | $4 958 120 605 | $226 744 235 336 | $226 744 235 336 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $31 126 970 002 | $183 025 970 859 | $188 488 352 890 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$606,86 | 0.0% | 0.8% | 2.3% | 4.4% | $442 999 094 | $80 789 897 189 | $80 789 896 539 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 966 668 453 | $71 887 320 076 | $71 883 874 334 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Pirkti
|
$0,9966 | 0.5% | 1.6% | 3.0% | 11.0% | $969 100 889 | $62 463 515 891 | $99 645 165 897 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Pirkti
|
$75,29 | 0.0% | 1.4% | 2.1% | 2.9% | $1 074 599 576 | $43 861 101 895 | $47 589 257 870 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3326 | 0.1% | 0.5% | 1.7% | 2.5% | $296 331 187 | $31 560 821 396 | $31 560 993 711 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,01 | 0.2% | 1.2% | 2.1% | 2.9% | $492 832 614 | $21 545 358 220 | $21 545 358 220 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 877,80 | 0.0% | 0.5% | 2.0% | 2.2% | $18 013 421 | $17 871 617 814 | $17 871 620 883 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$56,34 | 0.7% | 1.5% | 4.3% | 15.9% | $200 521 197 | $12 527 174 395 | $56 306 367 147 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,06999 | 0.0% | 0.6% | 0.1% | 5.7% | $225 500 862 | $10 881 068 076 | $10 881 079 272 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $218 832 948 | $9 800 834 991 | $9 803 502 287 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $640 805 703 | $9 174 502 911 | $9 174 502 911 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01276 | 0.1% | 3.7% | 0.2% | 11.8% | $29 582 865 | $9 144 311 718 | $14 673 078 982 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 332,96 | 0.1% | 0.5% | 1.9% | 2.1% | $19 220 017 | $8 699 399 978 | $8 699 410 002 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Pirkti
|
$9,18 | 0.0% | 2.8% | 5.5% | 6.1% | $1 049 884 | $8 448 106 824 | $9 047 384 462 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Pirkti
|
$490,95 | 0.1% | 1.0% | 3.6% | 15.1% | $129 512 311 | $8 282 429 355 | $8 282 729 180 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Pirkti
|
$399,25 | 0.1% | 0.8% | 5.8% | 20.9% | $73 471 955 | $7 499 508 312 | $7 499 521 721 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 887,83 | 0.0% | 1.0% | 3.2% | 3.0% | $82 283 444 | $7 302 716 492 | $7 302 716 492 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 070,77 | 0.1% | 0.6% | 1.9% | 1.9% | $480 894 | $6 970 166 541 | $6 970 166 541 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Pirkti
|
$8,99 | 0.0% | 0.7% | 9.3% | 4.7% | $253 731 852 | $6 723 470 504 | $8 987 395 762 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Pirkti
|
$0,1796 | 0.1% | 1.7% | 11.0% | 8.7% | $187 276 818 | $6 709 177 005 | $8 081 212 441 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Pirkti
|
$54,52 | 0.0% | 0.8% | 2.9% | 4.1% | $47 915 401 | $6 432 203 609 | $17 369 598 359 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 861,88 | 0.0% | 1.0% | 3.2% | 3.0% | $229 090 159 | $6 110 817 082 | $6 110 817 082 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Pirkti
|
$0,1578 | 0.8% | 1.8% | 2.6% | 17.2% | $77 769 441 | $5 442 345 539 | $7 886 588 211 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.6% | 1.5% | 1.4% | 0.0% | $114 119 656 | $4 750 157 370 | $4 750 375 116 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $648 413 | $4 721 796 912 | $4 724 189 255 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Pirkti
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169 895 490 | $4 574 408 523 | $4 573 791 832 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 877,96 | 0.1% | 0.4% | 1.8% | 1.9% | $0,00 | $4 526 981 582 | $4 527 474 253 | 1.0 |
|
|||
WETH
WETH
|
$1 878,30 | 0.1% | 0.5% | 1.9% | 2.1% | $239 062 386 | $4 155 404 649 | $4 158 599 454 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$204,22 | 0.0% | 0.8% | 5.5% | 10.0% | $155 912 143 | $4 099 703 670 | $4 099 763 021 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $61 677 304 | $4 060 737 953 | $4 060 737 953 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $614 688 054 | $4 009 483 396 | $4 009 483 396 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 636 882 | $3 960 192 806 | $3 960 192 955 | 1.0 |
|
||
| 25 |
Canton
CC
|
Pirkti
|
$0,09709 | 0.6% | 0.1% | 7.0% | 28.7% | $7 397 556 | $3 820 964 387 | $3 820 964 387 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 069,55 | 0.1% | 0.5% | 1.8% | 2.0% | $4 553 547 | $3 714 514 798 | $3 714 415 246 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 0.7% | 1.8% | 16.5% | $18 336 579 | $3 669 316 409 | $6 959 434 459 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $226 727 847 | $3 467 680 338 | $3 467 680 338 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Pirkti
|
$43,68 | 0.1% | 2.5% | 4.2% | 3.1% | $154 801 107 | $3 385 015 769 | $3 385 025 870 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4222 | 0.3% | 3.3% | 2.1% | 0.8% | $298 586 | $3 137 288 921 | $3 137 288 672 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,06541 | 0.1% | 0.4% | 4.0% | 3.6% | $36 506 740 | $2 863 618 819 | $3 269 635 913 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Pirkti
|
$6,48 | 0.4% | 0.0% | 0.3% | 3.8% | $106 122 084 | $2 796 640 505 | $3 001 765 190 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163 911 041 | $2 772 690 043 | $2 772 690 043 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Pirkti
|
$0,6801 | 0.2% | 1.5% | 0.8% | 10.1% | $135 641 617 | $2 770 309 168 | $6 799 089 085 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 757 688 570 | $2 757 688 570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054624 | 0.6% | 2.6% | 1.2% | 7.9% | $84 050 604 | $2 723 338 145 | $4 621 702 392 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Pirkti
|
$4 356,08 | 0.0% | 0.6% | 0.7% | 7.5% | $176 298 398 | $2 669 384 029 | $3 082 858 742 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Pirkti
|
$0,04816 | 0.0% | 2.1% | 5.6% | 13.8% | $9 203 520 | $2 278 367 716 | $4 759 450 114 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Pirkti
|
$107,15 | 0.2% | 3.9% | 18.4% | 31.0% | $52 802 277 | $2 249 551 280 | $2 249 551 280 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.3% | $1 166 614 | $2 142 672 218 | $2 142 672 218 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Pirkti
|
$1,63 | 0.5% | 0.3% | 2.1% | 21.3% | $108 718 015 | $2 123 172 682 | $2 123 172 669 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Pirkti
|
$3,20 | 0.1% | 8.3% | 19.4% | 11.6% | $266 351 104 | $1 998 333 009 | $2 854 078 350 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Pirkti
|
$4 372,55 | 0.0% | 0.5% | 0.8% | 7.8% | $120 429 622 | $1 910 406 839 | $1 910 409 338 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Pirkti
|
$198,69 | 0.4% | 3.1% | 1.6% | 1.2% | $86 750 969 | $1 906 551 199 | $4 171 671 032 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05561 | 1.5% | 0.4% | 6.5% | 4.8% | $71 068 370 | $1 766 113 358 | $5 557 982 845 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $193 885 848 | $1 716 567 909 | $1 716 567 909 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Pirkti
|
$0.051806 | 0.0% | 0.8% | 0.5% | 0.0% | $17 987 589 | $1 621 704 754 | $1 621 704 754 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Pirkti
|
$0,6024 | 0.1% | 0.2% | 0.1% | 4.8% | $51 480 132 | $1 620 234 141 | $4 703 739 271 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9987 | 0.0% | 0.2% | 0.1% | 0.2% | $19 301 484 | $1 587 008 340 | $1 587 008 340 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Pirkti
|
$0,3258 | 0.3% | 3.2% | 6.9% | 11.0% | $63 649 449 | $1 585 825 287 | $3 256 762 380 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $73 328 113 | $1 551 198 728 | $1 550 921 076 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Pirkti
|
$1,11 | 0.0% | 1.2% | 4.3% | 10.7% | $5 450 423 | $1 479 499 445 | $5 985 573 854 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Pirkti
|
$0,4430 | 0.0% | 1.3% | 6.1% | 3.8% | $15 367 155 | $1 462 816 914 | $2 754 969 953 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.4% | 0.4% | $5 421 454 | $1 430 357 186 | $1 430 358 026 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.0% | 0.0% | 0.7% | 1.3% | $25 082 958 | $1 373 848 712 | $1 373 798 525 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $808 306 | $1 337 121 561 | $1 337 121 561 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Pirkti
|
$86,04 | 0.1% | 3.4% | 4.9% | 11.4% | $127 293 500 | $1 326 785 335 | $1 376 446 244 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 197 742 | $1 318 057 657 | $1 318 057 657 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Pirkti
|
$0,7606 | 0.6% | 1.9% | 6.7% | 10.3% | $51 418 212 | $1 291 097 697 | $1 291 106 850 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Pirkti
|
$1,94 | 0.7% | 1.4% | 4.9% | 3.8% | $10 179 097 | $1 271 562 178 | $1 937 265 250 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Pirkti
|
$2,24 | 0.0% | 2.3% | 6.2% | 2.4% | $30 749 413 | $1 243 913 653 | $1 243 913 663 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $93 895 845 | $1 241 157 969 | $1 241 157 969 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200,28 | 0.7% | 2.3% | 2.9% | 1.0% | $51 321 026 | $1 225 918 490 | $1 225 918 490 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Pirkti
|
$0,3392 | 0.0% | 0.1% | 12.5% | 17.2% | $90 597 620 | $1 219 111 157 | $3 389 691 925 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Pirkti
|
$0,05110 | 0.3% | 4.2% | 6.7% | 18.3% | $7 062 223 | $1 194 933 303 | $1 197 671 597 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25 202 565 | $1 188 138 243 | $1 188 138 243 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Pirkti
|
$1,65 | 0.1% | 0.3% | 2.2% | 1.8% | $6 327 836 | $1 155 630 698 | $1 503 857 303 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Pirkti
|
$0.052656 | 0.2% | 1.3% | 6.1% | 5.4% | $79 013 487 | $1 116 974 693 | $1 116 974 693 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.1% | 1.1% | $0,00 | $1 115 835 362 | $1 115 835 362 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63 421,17 | 0.0% | 0.0% | 1.7% | 2.5% | $19 751,27 | $1 112 766 267 | $1 112 766 267 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Pirkti
|
$0,002837 | 0.9% | 0.1% | 26.9% | 71.9% | $92 416 659 | $1 112 595 317 | $2 384 173 356 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$605,66 | 0.0% | 1.0% | 6.2% | 4.4% | $249 222 137 | $1 059 921 269 | $1 059 983 941 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $2 529 282 | $1 047 404 254 | $1 047 388 819 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7 974 760 | $993 587 035 | $993 587 035 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Pirkti
|
$0,08972 | 0.4% | 0.7% | 1.1% | 13.2% | $4 095 027 | $990 914 857 | $1 524 484 396 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Pirkti
|
$6,19 | 0.2% | 1.6% | 4.8% | 13.1% | $27 557 883 | $976 699 365 | $976 702 507 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,23 | 0.0% | 1.4% | 2.1% | 2.9% | $346 985 590 | $971 897 254 | $971 904 263 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Pirkti
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Pirkti
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $957 561 963 | $958 585 898 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 877,32 | 0.1% | 0.5% | 2.1% | 50.3% | $14 837 464 | $947 696 813 | $1 135 359 548 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,22 | 0.0% | 0.4% | 0.1% | 1.1% | $0,00 | $930 681 920 | $930 681 920 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Pirkti
|
$6,59 | 0.1% | 1.0% | 0.2% | 5.0% | $2 722 369 | $903 663 412 | $936 606 551 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Pirkti
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 249 866 | $872 249 866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 019,51 | 0.1% | 0.5% | 1.9% | 2.1% | $3 299,83 | $862 123 418 | $862 123 418 | 1.0 |
|
|||
| 72 |
Bitway
BTW
|
$0,3175 | 1.7% | 15.7% | 53.1% | 433.5% | $43 724 812 | $860 067 569 | $3 175 858 135 | 0.27 |
|
||
| 73 |
JUST
JST
|
Pirkti
|
$0,1050 | 0.1% | 0.3% | 0.4% | 5.2% | $26 736 212 | $859 986 228 | $859 986 228 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Pirkti
|
$58,00 | 0.1% | 1.6% | 2.8% | 10.8% | $18 723 540 | $843 482 164 | $847 444 165 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Pirkti
|
$0,08425 | 0.0% | 2.1% | 10.0% | 0.1% | $59 675 504 | $827 028 494 | $1 262 237 448 | 0.66 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
