Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Indian Rupee (INR)
Raskite populiariausių kriptovaliutų kainas Indian Rupee (INR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius INR valiutos kursus.
Santrauka
$2 243 413 525 088
Rinkos kapitalizacija
0.8%
$47 176 890 926
24 val. prekybos apimtis
🔥 Populiarios
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$62 962,07 | 0.0% | 1.0% | 3.2% | 3.0% | $20 190 798 115 | $1 263 651 549 933 | $1 263 651 549 933 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$1 879,04 | 0.0% | 0.5% | 1.9% | 2.2% | $4 958 500 851 | $226 774 821 205 | $226 774 821 205 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31 135 949 549 | $183 030 915 947 | $188 493 445 562 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$607,45 | 0.0% | 0.8% | 2.3% | 4.4% | $447 994 542 | $80 891 653 491 | $80 891 652 841 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 015 037 946 | $71 884 268 359 | $71 885 295 421 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Pirkti
|
$0,9980 | 0.5% | 1.6% | 3.0% | 11.0% | $971 990 289 | $62 551 664 995 | $99 785 786 097 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Pirkti
|
$75,31 | 0.0% | 1.4% | 2.1% | 2.9% | $1 075 626 397 | $43 881 089 421 | $47 610 945 477 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3325 | 0.1% | 0.5% | 1.7% | 2.5% | $296 844 512 | $31 553 451 990 | $31 553 624 265 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,00 | 0.2% | 1.2% | 2.1% | 2.9% | $426 361 842 | $21 421 811 622 | $21 421 811 622 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 878,92 | 0.0% | 0.5% | 2.0% | 2.2% | $17 748 155 | $17 882 330 169 | $17 882 333 240 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$56,42 | 0.7% | 1.5% | 4.3% | 15.9% | $198 547 956 | $12 551 448 200 | $56 415 471 545 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,07005 | 0.0% | 0.6% | 0.1% | 5.7% | $224 484 775 | $10 893 983 951 | $10 893 995 161 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $219 031 662 | $9 801 047 010 | $9 803 714 363 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $642 572 372 | $9 174 305 232 | $9 174 305 232 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01276 | 0.1% | 3.7% | 0.2% | 11.8% | $29 622 946 | $9 143 614 574 | $14 671 960 335 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 333,01 | 0.1% | 0.5% | 1.9% | 2.1% | $19 229 215 | $8 701 773 036 | $8 701 783 063 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Pirkti
|
$9,18 | 0.0% | 2.8% | 5.5% | 6.1% | $1 070 830 | $8 442 774 363 | $9 041 673 737 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Pirkti
|
$492,55 | 0.1% | 1.0% | 3.6% | 15.1% | $130 134 477 | $8 315 030 894 | $8 315 331 900 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Pirkti
|
$399,44 | 0.1% | 0.8% | 5.8% | 20.9% | $73 156 240 | $7 506 113 751 | $7 506 119 503 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 958,96 | 0.0% | 1.0% | 3.2% | 3.0% | $83 055 882 | $7 311 520 428 | $7 311 520 428 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 071,92 | 0.1% | 0.6% | 1.9% | 1.9% | $478 584 | $6 974 063 245 | $6 974 063 245 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Pirkti
|
$0,1799 | 0.1% | 1.7% | 11.0% | 8.7% | $187 355 870 | $6 720 336 453 | $8 094 654 010 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Pirkti
|
$8,98 | 0.0% | 0.7% | 9.3% | 4.7% | $253 483 874 | $6 715 422 447 | $8 976 637 766 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Pirkti
|
$54,55 | 0.0% | 0.8% | 2.9% | 4.1% | $46 952 389 | $6 437 075 406 | $17 382 754 218 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 957,44 | 0.0% | 1.0% | 3.2% | 3.0% | $229 132 983 | $6 120 736 856 | $6 120 736 856 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Pirkti
|
$0,1579 | 0.8% | 1.8% | 2.6% | 17.2% | $78 191 719 | $5 448 457 453 | $7 895 445 102 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.6% | 1.5% | 1.4% | 0.0% | $113 707 937 | $4 750 639 600 | $4 750 857 368 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $648 441 | $4 721 916 697 | $4 724 309 100 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $170 227 163 | $4 574 598 025 | $4 573 981 309 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 877,96 | 0.1% | 0.4% | 1.8% | 1.9% | $0,00 | $4 526 981 582 | $4 527 474 253 | 1.0 |
|
|||
WETH
WETH
|
$1 878,75 | 0.1% | 0.5% | 1.9% | 2.1% | $238 759 857 | $4 160 476 290 | $4 160 640 574 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$204,71 | 0.0% | 0.8% | 5.5% | 10.0% | $156 491 110 | $4 109 286 727 | $4 109 346 216 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $63 677 846 | $4 060 712 360 | $4 060 712 360 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $611 363 495 | $4 009 547 233 | $4 009 547 233 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29 237 858 | $3 960 350 744 | $3 960 350 893 | 1.0 |
|
||
| 25 |
Canton
CC
|
Pirkti
|
$0,09701 | 0.6% | 0.1% | 7.0% | 28.7% | $7 055 609 | $3 817 153 914 | $3 817 153 914 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 069,73 | 0.1% | 0.5% | 1.8% | 2.0% | $4 555 730 | $3 715 988 662 | $3 715 889 070 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 0.7% | 1.8% | 16.5% | $18 399 921 | $3 674 618 798 | $6 969 467 396 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $226 616 632 | $3 467 465 212 | $3 467 465 212 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Pirkti
|
$43,70 | 0.1% | 2.5% | 4.2% | 3.1% | $154 404 668 | $3 386 490 216 | $3 386 500 322 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4222 | 0.3% | 3.3% | 2.1% | 0.8% | $297 973 | $3 137 376 269 | $3 137 376 020 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,06558 | 0.1% | 0.4% | 4.0% | 3.6% | $36 643 569 | $2 871 758 836 | $3 278 930 060 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Pirkti
|
$6,48 | 0.4% | 0.0% | 0.3% | 3.8% | $106 143 569 | $2 798 654 697 | $3 003 927 117 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Pirkti
|
$0,6817 | 0.2% | 1.5% | 0.8% | 10.1% | $135 745 275 | $2 778 275 580 | $6 818 640 818 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163 657 080 | $2 772 744 094 | $2 772 744 094 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 757 688 570 | $2 757 688 570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054619 | 0.6% | 2.6% | 1.2% | 7.9% | $84 433 916 | $2 724 666 922 | $4 623 957 423 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Pirkti
|
$4 359,31 | 0.0% | 0.6% | 0.7% | 7.5% | $176 573 328 | $2 671 422 950 | $3 085 213 482 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Pirkti
|
$0,04834 | 0.0% | 2.1% | 5.6% | 13.8% | $9 282 143 | $2 286 879 159 | $4 777 226 673 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Pirkti
|
$107,60 | 0.2% | 3.9% | 18.4% | 31.0% | $54 843 569 | $2 259 735 851 | $2 259 735 851 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.3% | $1 488 149 | $2 141 265 086 | $2 141 265 086 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Pirkti
|
$1,63 | 0.5% | 0.3% | 2.1% | 21.3% | $109 175 319 | $2 128 686 092 | $2 128 686 094 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Pirkti
|
$3,20 | 0.1% | 8.3% | 19.4% | 11.6% | $267 407 257 | $1 998 230 854 | $2 853 932 450 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Pirkti
|
$4 374,69 | 0.0% | 0.5% | 0.8% | 7.8% | $119 693 176 | $1 911 492 837 | $1 911 492 837 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Pirkti
|
$198,94 | 0.4% | 3.1% | 1.6% | 1.2% | $86 420 778 | $1 909 300 785 | $4 177 687 323 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05577 | 1.5% | 0.4% | 6.5% | 4.8% | $71 249 095 | $1 771 800 490 | $5 575 880 327 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $195 271 564 | $1 716 648 653 | $1 716 648 653 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Pirkti
|
$0,6031 | 0.1% | 0.2% | 0.1% | 4.8% | $51 653 901 | $1 623 194 391 | $4 712 333 241 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Pirkti
|
$0.051805 | 0.0% | 0.8% | 0.5% | 0.0% | $18 280 509 | $1 621 751 051 | $1 621 751 051 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Pirkti
|
$0,3268 | 0.3% | 3.2% | 6.9% | 11.0% | $64 039 794 | $1 591 019 751 | $3 267 430 096 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9983 | 0.0% | 0.2% | 0.1% | 0.2% | $19 311 870 | $1 586 363 418 | $1 586 363 418 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $73 271 648 | $1 549 809 627 | $1 550 952 358 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Pirkti
|
$1,11 | 0.0% | 1.2% | 4.3% | 10.7% | $5 447 767 | $1 479 058 225 | $5 983 719 730 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Pirkti
|
$0,4433 | 0.0% | 1.3% | 6.1% | 3.8% | $15 388 053 | $1 463 885 481 | $2 756 982 419 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.4% | 0.4% | $5 421 701 | $1 430 395 183 | $1 430 396 023 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.0% | 0.0% | 0.7% | 1.3% | $25 173 584 | $1 373 897 852 | $1 373 847 664 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $809 024 | $1 336 573 090 | $1 336 573 090 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Pirkti
|
$86,24 | 0.1% | 3.4% | 4.9% | 11.4% | $127 812 697 | $1 330 169 029 | $1 379 956 588 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1 197 793 | $1 318 091 086 | $1 318 091 086 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Pirkti
|
$0,7636 | 0.6% | 1.9% | 6.7% | 10.3% | $51 913 381 | $1 296 461 322 | $1 296 465 057 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Pirkti
|
$1,95 | 0.7% | 1.4% | 4.9% | 3.8% | $10 096 253 | $1 276 333 186 | $1 944 530 873 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Pirkti
|
$2,24 | 0.0% | 2.3% | 6.2% | 2.4% | $30 514 234 | $1 245 054 286 | $1 245 054 286 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $94 081 290 | $1 241 192 317 | $1 241 192 317 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Pirkti
|
$0,3414 | 0.0% | 0.1% | 12.5% | 17.2% | $91 762 304 | $1 228 037 496 | $3 414 509 295 | 0.36 |
|
|
Staked TAO (Root)
SN0
|
$200,50 | 0.7% | 2.3% | 2.9% | 1.0% | $51 454 338 | $1 227 277 803 | $1 227 277 803 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Pirkti
|
$0,05108 | 0.3% | 4.2% | 6.7% | 18.3% | $7 350 977 | $1 195 729 125 | $1 198 469 243 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25 193 846 | $1 188 060 746 | $1 188 060 746 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Pirkti
|
$1,65 | 0.1% | 0.3% | 2.2% | 1.8% | $6 257 780 | $1 156 213 756 | $1 504 616 054 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Pirkti
|
$0.052663 | 0.2% | 1.3% | 6.1% | 5.4% | $79 399 327 | $1 120 726 341 | $1 120 726 341 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.1% | 1.1% | $0,00 | $1 115 835 362 | $1 115 835 362 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Pirkti
|
$0,002843 | 0.9% | 0.1% | 26.9% | 71.9% | $92 345 221 | $1 114 905 083 | $2 389 122 939 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$63 423,91 | 0.0% | 0.0% | 1.7% | 2.5% | $19 752,12 | $1 112 794 489 | $1 112 794 489 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$605,94 | 0.0% | 1.0% | 6.2% | 4.4% | $247 664 713 | $1 060 800 097 | $1 060 862 822 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $2 528 570 | $1 047 431 003 | $1 047 415 568 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7 961 499 | $993 582 611 | $993 582 611 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Pirkti
|
$0,08969 | 0.4% | 0.7% | 1.1% | 13.2% | $4 106 897 | $990 363 899 | $1 523 636 768 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Pirkti
|
$6,19 | 0.2% | 1.6% | 4.8% | 13.1% | $27 568 258 | $977 683 557 | $977 686 703 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,27 | 0.0% | 1.4% | 2.1% | 2.9% | $348 284 703 | $972 673 756 | $972 680 772 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Pirkti
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Pirkti
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $957 561 963 | $958 585 898 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 876,63 | 0.1% | 0.5% | 2.1% | 50.3% | $14 932 109 | $947 696 135 | $1 135 358 736 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,22 | 0.0% | 0.4% | 0.1% | 1.1% | $0,00 | $930 681 920 | $930 681 920 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Pirkti
|
$6,59 | 0.1% | 1.0% | 0.2% | 5.0% | $2 725 320 | $904 143 196 | $937 103 827 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Pirkti
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 249 866 | $872 249 866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 019,51 | 0.1% | 0.5% | 1.9% | 2.1% | $3 299,83 | $862 264 283 | $862 264 283 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Pirkti
|
$0,1048 | 0.1% | 0.3% | 0.4% | 5.2% | $26 956 222 | $858 487 648 | $858 487 648 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3120 | 1.7% | 15.7% | 53.1% | 433.5% | $43 326 335 | $848 293 132 | $3 132 380 223 | 0.27 |
|
||
| 74 |
Quant
QNT
|
Pirkti
|
$58,15 | 0.1% | 1.6% | 2.8% | 10.8% | $18 721 201 | $845 966 050 | $849 939 718 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Pirkti
|
$0,08454 | 0.0% | 2.1% | 10.0% | 0.1% | $59 981 783 | $830 979 811 | $1 268 268 074 | 0.66 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
