Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Indian Rupee (INR)

Raskite populiariausių kriptovaliutų kainas Indian Rupee (INR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius INR valiutos kursus.

Santrauka

$2 883 977 073 935

Rinkos kapitalizacija 0.8%

$75 965 572 676

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$82 530,12	0.0%	1.0%	2.4%	5.4%	$26 019 734 214	$1 658 487 518 582	$1 658 487 518 582	1.0
2	Ethereum ETH	Pirkti	$2 487,68	0.1%	0.6%	6.8%	0.8%	$9 217 579 779	$303 789 522 374	$303 789 522 374	1.0
3	Tether USDT		$0,9993	0.0%	0.0%	0.1%	0.0%	$48 423 582 271	$184 128 103 553	$189 591 347 481	0.97
4	BNB BNB	Pirkti	$742,98	0.2%	1.0%	3.3%	2.8%	$690 605 700	$98 932 833 832	$98 932 831 714	1.0
5	XRP XRP	Pirkti	$1,40	0.3%	1.4%	5.8%	0.3%	$1 736 932 134	$88 328 658 131	$139 896 096 679	0.63
6	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$15 256 766 235	$72 852 997 076	$72 854 493 936	1.0
7	Solana SOL	Pirkti	$109,37	0.4%	0.1%	7.8%	7.7%	$2 729 122 223	$64 390 294 836	$69 502 289 959	0.93
8	TRON TRX	Pirkti	$0,3309	0.3%	0.5%	1.1%	2.4%	$333 919 694	$31 424 690 968	$31 424 902 851	1.0
	Lido Staked Ether STETH		$2 487,19	0.1%	0.6%	6.7%	0.9%	$19 148 107	$24 102 717 204	$24 102 813 805	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,00	0.0%	2.8%	3.8%	2.4%	$697 158 535	$23 747 329 229	$23 747 329 229	1.0
10	Zcash ZEC	Pirkti	$1 212,80	0.6%	2.2%	6.9%	2.6%	$868 863 325	$20 588 460 411	$20 589 220 259	1.0
11	Hyperliquid HYPE	Pirkti	$84,19	0.1%	0.1%	5.5%	0.8%	$680 092 375	$18 728 909 312	$80 432 476 439	0.23
12	Dogecoin DOGE	Pirkti	$0,08573	0.5%	2.1%	7.7%	0.5%	$537 233 209	$13 391 243 705	$13 391 281 413	1.0
	Wrapped stETH WSTETH		$3 099,63	0.1%	0.6%	6.7%	1.0%	$8 704 872	$11 453 256 638	$11 455 706 962	1.0
13	USDS USDS		$0,9996	0.0%	0.0%	0.0%	0.0%	$162 862 966	$10 147 192 487	$9 961 237 282	1.02
14	Chainlink LINK	Pirkti	$12,80	0.1%	0.8%	7.2%	8.4%	$238 759 669	$9 815 099 699	$12 799 243 760	0.77
15	Monero XMR	Pirkti	$516,92	0.4%	4.3%	4.3%	0.8%	$135 163 799	$9 733 571 508	$9 733 588 269	1.0
16	WhiteBIT Coin WBT	Pirkti	$81,14	0.0%	1.0%	3.5%	0.4%	$75 984 604	$9 638 310 541	$23 802 824 684	0.4
	Wrapped Bitcoin WBTC		$82 391,78	0.0%	1.0%	2.4%	5.4%	$118 743 146	$9 568 351 457	$9 568 351 457	1.0
	Wrapped Beacon ETH WBETH		$2 752,29	0.2%	0.6%	6.8%	0.9%	$4 372 890	$9 264 430 580	$9 264 430 580	1.0
17	Cardano ADA	Pirkti	$0,2449	0.8%	5.3%	0.0%	15.3%	$423 445 037	$9 194 356 416	$11 019 285 911	0.83
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9993	0.0%	0.0%	0.1%	0.0%	$480 578 116	$9 178 767 987	$9 178 767 987	1.0
18	LEO Token LEO	Pirkti	$8,89	0.0%	0.1%	1.0%	3.2%	$24 843,04	$8 177 539 572	$8 758 782 692	0.93
	Coinbase Wrapped BTC CBBTC		$82 518,75	0.0%	1.1%	2.3%	5.5%	$276 732 370	$7 823 469 646	$7 823 469 646	1.0
19	Rain RAIN	Pirkti	$0,01035	0.1%	0.8%	0.3%	35.0%	$19 790 482	$7 339 696 545	$11 822 163 941	0.62
20	Stellar XLM	Pirkti	$0,1946	0.0%	1.4%	9.7%	7.4%	$118 690 043	$6 822 480 582	$9 730 911 508	0.7
21	NEAR Protocol NEAR	Pirkti	$4,94	0.8%	10.5%	5.1%	98.5%	$886 724 117	$6 461 481 196	$6 461 481 246	1.0
	Aave v3 WETH AWETH		$2 486,98	0.1%	0.5%	6.8%	1.2%	$0,00	$5 986 803 204	$5 986 768 791	1.0
22	Bitcoin Cash BCH	Pirkti	$277,28	0.4%	2.3%	11.0%	10.1%	$199 713 114	$5 573 722 335	$5 573 798 590	1.0
	Wrapped eETH WEETH		$2 749,92	0.2%	0.7%	6.7%	1.0%	$1 013 530	$5 499 451 230	$5 499 451 203	1.0
	WETH WETH		$2 487,18	0.1%	0.6%	6.8%	0.8%	$254 635 333	$5 406 361 612	$5 405 315 984	1.0
23	Litecoin LTC	Pirkti	$63,51	0.1%	0.6%	9.1%	19.4%	$227 968 804	$4 933 915 683	$4 934 087 137	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.0%	0.3%	$774 938	$4 913 353 159	$4 729 236 724	1.04
24	Canton CC	Pirkti	$0,1228	0.8%	3.7%	2.7%	17.4%	$24 704 190	$4 889 073 261	$4 889 073 261	1.0
25	Ethena USDe USDE		$0,9994	0.0%	0.0%	0.0%	0.0%	$33 195 231	$4 785 447 712	$4 785 457 702	1.0
26	Uniswap UNI	Pirkti	$7,35	0.4%	3.0%	18.2%	18.9%	$486 177 504	$4 592 219 370	$6 519 123 258	0.7
27	Avalanche AVAX	Pirkti	$10,35	0.3%	2.6%	4.3%	32.5%	$307 490 205	$4 588 233 368	$4 864 238 963	0.94
28	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$281 098 595	$4 571 662 779	$4 552 055 661	1.0
29	Sui SUI	Pirkti	$1,07	0.7%	3.2%	6.3%	38.9%	$475 423 328	$4 424 078 802	$10 742 565 012	0.41
30	USD1 USD1		$0,9993	0.0%	0.0%	0.0%	0.0%	$720 012 679	$4 260 434 120	$4 260 434 120	1.0
31	Bitway BTW		$1,57	0.3%	12.7%	13.5%	248.2%	$14 535 442	$4 259 341 601	$15 727 909 248	0.27
32	Gram (prev. Toncoin) GRAM		$1,45	0.1%	5.5%	2.9%	6.1%	$87 426 504	$4 108 289 669	$7 658 737 998	0.54
	USDT0 USDT0		$0,9992	0.0%	0.0%	0.1%	0.1%	$80 004 213	$4 061 370 932	$4 061 370 932	1.0
33	Hedera HBAR	Pirkti	$0,09206	0.3%	2.0%	10.0%	20.4%	$104 962 879	$4 048 813 056	$4 601 158 805	0.88
34	Quant QNT	Pirkti	$249,04	0.8%	5.1%	0.7%	270.2%	$133 645 497	$3 621 319 932	$3 637 829 484	1.0
35	Tether Gold XAUT	Pirkti	$4 183,40	0.0%	1.1%	1.0%	4.7%	$242 925 929	$3 384 427 881	$3 461 500 476	0.98
	Staked TRX STRX		$0,4420	0.0%	0.0%	2.2%	1.0%	$2 214 588	$3 275 955 356	$3 275 955 373	1.0
36	Shiba Inu SHIB	Pirkti	$0.0₅5482	0.4%	3.6%	4.3%	4.3%	$70 157 178	$3 229 846 539	$3 231 256 870	1.0
37	Global Dollar USDG		$0,9999	0.0%	0.0%	0.0%	0.0%	$414 519 418	$3 143 857 786	$3 143 842 842	1.0
38	Bittensor TAO	Pirkti	$275,60	0.4%	2.6%	5.7%	8.3%	$136 309 793	$3 124 489 952	$5 786 273 173	0.54
39	Cronos CRO	Pirkti	$0,06147	0.3%	2.1%	7.9%	4.4%	$6 556 898	$3 045 532 714	$6 083 970 782	0.5
40	PayPal USD PYUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$60 988 790	$2 900 667 083	$2 900 667 083	1.0
41	Ethena ENA	Pirkti	$0,2152	0.0%	4.4%	7.2%	41.7%	$304 029 042	$2 882 991 318	$3 225 724 551	0.89
	Anubis Bridged LGNS (Anubis) LGNS		$0,7763	1.4%	13.4%	35.7%	41.9%	$5 266 844	$2 816 870 801	$2 816 995 442	1.0
	Hybridge Bridged AAVE AAVE0		$168,28	0.6%	1.1%	6.5%	33.4%	$4 749,95	$2 690 967 452	$2 690 967 452	1.0
42	OKB OKB	Pirkti	$126,02	0.4%	0.8%	4.3%	11.7%	$24 822 862	$2 646 410 378	$2 646 410 378	1.0
43	Aave AAVE	Pirkti	$168,28	0.6%	1.1%	6.5%	33.4%	$276 561 720	$2 595 943 664	$2 690 851 407	0.96
44	Pump.fun PUMP	Pirkti	$0,005435	0.1%	1.9%	1.0%	32.7%	$198 230 118	$2 518 428 119	$4 504 644 810	0.56
45	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$120 042 861	$2 447 066 273	$2 447 066 273	1.0
46	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 385 922 183	$2 385 922 183	1.0
47	Ondo ONDO	Pirkti	$0,4849	0.8%	2.7%	2.0%	34.3%	$195 462 819	$2 360 457 596	$4 847 601 791	0.49
48	MemeCore M	Pirkti	$1,03	0.2%	3.5%	2.6%	15.2%	$1 651 823	$2 349 285 904	$5 577 246 357	0.42
49	Ondo US Dollar Yield USDY		$1,15	0.0%	0.1%	0.2%	0.3%	$4 069 527	$2 316 435 026	$2 316 435 026	1.0
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$2 218 171 957	$2 218 171 957	1.0
51	Polkadot DOT	Pirkti	$1,23	0.0%	12.6%	6.3%	9.3%	$245 137 831	$2 098 735 626	$2 098 750 220	1.0
52	Worldcoin WLD	Pirkti	$0,5111	1.2%	6.2%	8.5%	22.6%	$159 462 128	$1 943 556 324	$5 106 678 168	0.38
53	Aster ASTER	Pirkti	$0,7150	1.4%	2.1%	1.1%	2.6%	$99 029 210	$1 940 222 424	$5 571 735 181	0.35
	Staked TAO (Root) SN0		$273,80	0.3%	2.1%	5.8%	6.9%	$44 175 743	$1 881 214 914	$1 881 214 914	1.0
54	PAX Gold PAXG	Pirkti	$4 184,56	0.0%	0.9%	0.8%	4.8%	$165 370 714	$1 838 850 085	$1 838 850 085	1.0
55	Mantle MNT	Pirkti	$0,5522	0.1%	0.2%	15.4%	8.0%	$29 198 257	$1 823 296 710	$3 434 175 722	0.53
56	Falcon USD USDF		$0,9947	0.2%	0.0%	0.1%	0.2%	$213 020	$1 816 760 172	$1 816 760 172	1.0
57	World Liberty Financial WLFI	Pirkti	$0,05699	0.2%	4.0%	2.8%	0.9%	$53 585 219	$1 810 608 427	$5 697 618 387	0.32
58	Sky SKY	Pirkti	$0,07662	0.5%	0.0%	12.1%	22.0%	$10 936 034	$1 794 659 277	$1 797 382 460	1.0
59	Internet Computer ICP	Pirkti	$3,06	0.4%	5.0%	6.9%	9.9%	$64 756 987	$1 704 270 275	$1 704 270 275	1.0
60	Pepe PEPE	Pirkti	$0.0₅4004	1.2%	4.7%	5.9%	15.2%	$171 740 001	$1 684 575 318	$1 684 575 318	1.0
61	Morpho MORPHO	Pirkti	$2,40	0.5%	1.7%	6.8%	3.6%	$20 792 307	$1 678 374 382	$2 396 442 788	0.7
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.0%	0.4%	3.5%	$0,00	$1 634 637 916	$1 634 637 916	1.0
63	USDD USDD		$0,9981	0.1%	0.1%	0.2%	0.2%	$3 015 273	$1 627 011 257	$1 628 589 439	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$61 763 570	$1 588 582 773	$1 588 582 773	1.0
64	United Stables U		$0,9993	0.0%	0.0%	0.0%	0.0%	$118 492 329	$1 551 854 721	$1 551 854 721	1.0
65	HTX DAO HTX	Pirkti	$0.0₅1683	0.1%	0.4%	1.2%	0.0%	$146 424 763	$1 511 675 504	$1 511 675 504	1.0
	Binance-Peg WETH WETH		$2 487,18	0.1%	0.6%	6.8%	0.8%	$19 728 139	$1 504 713 260	$1 504 713 260	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	289.9%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
	Bitcoin TRC20 BTCT		$82 304,21	0.0%	0.7%	2.1%	5.0%	$115 628	$1 444 057 306	$1 444 057 306	1.0
	Wrapped Tron WTRX		$0,3311	0.3%	0.5%	1.1%	33.5%	$28 309 257	$1 375 409 776	$1 375 755 168	1.0
	Wrapped SOL WSOL		$109,32	0.4%	0.2%	7.8%	7.6%	$376 237 970	$1 367 440 332	$1 363 495 147	1.0
66	Bitget Token BGB	Pirkti	$1,94	0.2%	0.4%	2.4%	1.2%	$8 117 005	$1 359 711 561	$1 769 433 924	0.77
67	Ethereum Classic ETC	Pirkti	$8,40	0.3%	4.3%	5.0%	4.7%	$50 703 674	$1 334 109 212	$1 334 118 066	1.0
68	BFUSD BFUSD		$0,9988	0.0%	0.0%	0.1%	0.1%	$7 771 508	$1 318 391 318	$1 318 391 318	1.0
69	USDGO USDGO		$0,9999	0.0%	0.0%	0.0%	0.0%	$106 184 106	$1 294 262 779	$1 294 262 779	1.0
70	Jupiter JUP	Pirkti	$0,3804	1.5%	12.8%	20.1%	62.4%	$131 711 413	$1 262 588 055	$2 609 902 729	0.48
71	Arbitrum ARB	Pirkti	$0,1857	1.6%	7.2%	5.6%	23.8%	$141 660 414	$1 258 821 545	$1 855 143 623	0.68
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.4%	$7 604 450	$1 216 290 639	$1 216 224 143	1.0
72	JUST JST	Pirkti	$0,1429	0.2%	1.9%	7.5%	35.0%	$28 014 749	$1 170 264 041	$1 170 264 041	1.0
	Wrapped BNB WBNB		$741,85	0.2%	1.0%	3.3%	2.9%	$188 910 097	$1 151 781 625	$1 151 055 734	1.0
73	Kaspa KAS	Pirkti	$0,04119	0.5%	5.3%	1.8%	13.0%	$13 795 896	$1 142 777 619	$1 142 790 038	1.0
	Jito Staked SOL JITOSOL		$142,63	0.4%	0.1%	7.7%	8.0%	$16 417 963	$1 141 242 567	$1 141 312 716	1.0
	Binance Staked SOL BNSOL		$123,99	0.4%	0.1%	7.8%	8.1%	$3 288 698	$1 120 889 611	$1 120 890 048	1.0
74	Gate GT	Pirkti	$10,70	0.2%	0.2%	2.1%	17.5%	$3 344 529	$1 120 275 336	$1 251 400 911	0.9
75	Venice Token VVV	Pirkti	$22,62	2.2%	0.6%	18.6%	0.1%	$39 764 470	$1 092 911 662	$1 834 263 395	0.6

Kriptovaliutos kainos Indian Rupee (INR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje