Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Indian Rupee (INR)

Raskite populiariausių kriptovaliutų kainas Indian Rupee (INR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius INR valiutos kursus.

Santrauka

$2 214 681 941 246

Rinkos kapitalizacija 2.3%

$93 006 499 843

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$61 675,53	0.5%	2.9%	8.4%	24.2%	$37 601 620 584	$1 235 872 234 253	$1 235 872 234 253	1.0
2	Ethereum ETH	Pirkti	$1 642,36	0.7%	2.5%	14.4%	30.1%	$15 052 277 867	$198 195 884 110	$198 195 884 110	1.0
3	Tether USDT		$0,9992	0.0%	0.0%	0.1%	0.1%	$60 110 232 330	$186 806 097 471	$192 268 704 907	0.97
4	BNB BNB	Pirkti	$591,22	0.4%	2.7%	10.9%	10.0%	$789 215 605	$79 637 318 631	$79 637 318 631	1.0
5	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$14 319 489 618	$75 050 201 520	$75 299 658 361	1.0
6	XRP XRP	Pirkti	$1,14	1.3%	2.8%	7.6%	22.6%	$2 054 295 008	$70 663 334 712	$113 857 784 346	0.62
7	Solana SOL	Pirkti	$64,80	1.4%	3.7%	14.8%	31.4%	$3 222 897 252	$37 531 187 356	$40 682 955 200	0.92
8	TRON TRX	Pirkti	$0,3228	0.4%	0.8%	4.1%	7.9%	$526 749 204	$30 612 197 250	$30 612 197 233	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.4%	0.0%	0.0%	3.2%	$45 092 887	$19 236 788 748	$19 236 788 748	1.0
	Lido Staked Ether STETH		$1 642,09	0.8%	2.3%	14.5%	30.0%	$22 175 653	$14 636 299 146	$14 636 299 146	1.0
10	Hyperliquid HYPE	Pirkti	$59,13	0.5%	7.7%	17.3%	36.8%	$907 943 240	$13 157 936 707	$56 507 584 961	0.23
11	Dogecoin DOGE	Pirkti	$0,08478	1.0%	2.1%	10.3%	22.5%	$732 326 528	$13 105 929 796	$13 105 967 099	1.0
12	USDS USDS		$0,9997	0.0%	0.0%	0.0%	0.0%	$125 454 719	$10 586 818 369	$10 583 860 584	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9990	0.0%	0.1%	0.1%	0.1%	$817 864 086	$9 175 515 768	$9 175 515 768	1.0
13	LEO Token LEO	Pirkti	$9,42	0.1%	0.1%	5.9%	7.7%	$365 583	$8 674 323 170	$9 285 058 229	0.93
14	Rain RAIN	Pirkti	$0,01272	0.7%	3.7%	9.7%	67.5%	$52 572 887	$7 917 576 182	$14 621 395 594	0.54
15	Zcash ZEC	Pirkti	$454,99	4.1%	1.4%	19.4%	23.7%	$950 762 743	$7 622 119 154	$7 622 168 190	1.0
	Wrapped stETH WSTETH		$2 036,67	1.0%	2.2%	13.8%	29.8%	$16 724 013	$7 265 144 096	$7 265 144 096	1.0
	Wrapped Bitcoin WBTC		$61 651,30	0.8%	2.7%	8.5%	24.0%	$139 906 723	$7 155 233 977	$7 155 233 977	1.0
16	Stellar XLM	Pirkti	$0,1947	1.0%	3.0%	12.5%	14.3%	$333 155 499	$6 571 250 934	$9 737 235 091	0.67
17	Canton CC	Pirkti	$0,1637	0.8%	4.5%	7.1%	5.3%	$23 597 529	$6 342 259 132	$6 342 259 132	1.0
	sUSDS SUSDS		$1,10	0.0%	0.0%	0.1%	0.3%	$22 900 703	$6 188 604 931	$6 186 144 017	1.0
18	Cardano ADA	Pirkti	$0,1652	2.2%	2.5%	24.3%	42.0%	$464 574 135	$6 136 527 782	$7 429 881 839	0.83
	Wrapped Beacon ETH WBETH		$1 804,43	1.0%	2.4%	14.4%	29.9%	$1 918 992	$6 073 145 964	$6 073 145 964	1.0
19	WhiteBIT Coin WBT	Pirkti	$51,15	0.7%	13.2%	3.6%	14.8%	$133 513 107	$6 050 148 453	$15 046 905 702	0.4
20	Monero XMR	Pirkti	$308,62	0.4%	2.7%	9.2%	25.0%	$120 316 956	$5 791 779 000	$5 791 779 000	1.0
21	Chainlink LINK	Pirkti	$7,80	1.3%	2.8%	9.4%	27.1%	$290 628 552	$5 675 349 589	$7 805 459 799	0.73
	Coinbase Wrapped BTC CBBTC		$61 656,71	0.7%	2.8%	8.1%	24.2%	$507 543 873	$5 301 969 755	$5 301 969 755	1.0
22	Toncoin TON	Pirkti	$1,72	1.2%	3.8%	11.3%	29.1%	$159 702 376	$4 601 854 412	$8 933 760 304	0.52
23	USD1 USD1		$0,9988	0.0%	0.0%	0.1%	0.0%	$971 325 595	$4 559 774 543	$4 559 774 543	1.0
24	Ethena USDe USDE		$0,9989	0.0%	0.0%	0.0%	0.1%	$81 459 891	$4 481 405 194	$4 481 405 194	1.0
	WETH WETH		$1 643,15	1.1%	2.3%	14.4%	30.0%	$12 295 333	$4 287 903 067	$4 287 903 067	1.0
25	Dai DAI	Pirkti	$0,9996	0.0%	0.0%	0.0%	0.0%	$179 311 102	$4 215 508 140	$4 215 508 140	1.0
26	Bitcoin Cash BCH	Pirkti	$203,02	0.4%	2.3%	27.9%	55.7%	$192 393 155	$4 071 195 415	$4 071 139 564	1.0
	USDT0 USDT0		$0,9993	0.0%	0.0%	0.1%	0.1%	$147 037 721	$4 062 069 965	$4 062 069 965	1.0
27	MemeCore M	Pirkti	$2,98	2.0%	6.5%	9.0%	13.9%	$19 309 724	$3 906 988 761	$16 028 937 129	0.24
	Aave v3 WETH AWETH		$1 641,01	0.7%	2.6%	13.8%	30.2%	$3 009 988	$3 650 137 573	$3 650 137 573	1.0
28	Hedera HBAR	Pirkti	$0,07968	1.0%	2.8%	9.3%	18.3%	$51 435 425	$3 455 835 314	$3 983 808 002	0.87
29	Litecoin LTC	Pirkti	$42,73	1.4%	1.3%	10.3%	28.1%	$273 712 430	$3 301 202 986	$3 301 225 418	1.0
30	LAB LAB		$9,78	2.3%	23.5%	51.5%	102.6%	$26 599 645	$3 062 767 098	$9 799 511 129	0.31
31	Sui SUI	Pirkti	$0,7510	1.9%	1.6%	7.9%	38.3%	$428 222 788	$3 026 391 986	$7 511 154 449	0.4
32	Circle USYC USYC	Pirkti	$1,13	-	-	-	-	$562 932	$2 909 819 736	$2 909 819 736	1.0
33	Avalanche AVAX	Pirkti	$6,61	2.0%	3.1%	21.4%	35.5%	$194 932 982	$2 852 465 993	$3 061 685 301	0.93
	Wrapped eETH WEETH		$1 800,40	0.9%	2.4%	14.2%	29.9%	$31 452 068	$2 806 131 143	$2 806 131 143	1.0
34	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$139 736 991	$2 783 669 186	$2 783 669 186	1.0
35	Shiba Inu SHIB	Pirkti	$0.0₅4653	1.4%	2.3%	11.6%	29.5%	$60 354 676	$2 740 570 242	$2 741 763 927	1.0
36	NEAR Protocol NEAR	Pirkti	$2,12	2.4%	3.3%	14.3%	34.4%	$494 527 893	$2 740 488 272	$2 740 488 264	1.0
37	Cronos CRO	Pirkti	$0,05995	0.7%	3.3%	5.0%	17.8%	$9 857 286	$2 687 209 788	$5 915 874 773	0.45
39	Global Dollar USDG		$1,00000	0.0%	0.0%	0.0%	0.0%	$80 638 560	$2 600 101 756	$2 600 101 756	1.0
38	Tether Gold XAUT	Pirkti	$4 243,16	0.3%	1.7%	5.3%	10.1%	$197 177 807	$2 599 430 386	$3 002 069 617	0.87
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 473 139 405	$2 473 139 405	1.0
41	Ondo US Dollar Yield USDY		$1,13	0.0%	0.5%	0.1%	0.8%	$3 674 663	$2 137 107 283	$2 137 107 283	1.0
42	Bittensor TAO	Pirkti	$208,95	1.1%	3.8%	13.4%	36.2%	$149 063 226	$2 005 397 340	$4 387 953 492	0.46
43	PAX Gold PAXG	Pirkti	$4 252,46	0.3%	1.7%	5.4%	9.9%	$135 052 392	$1 942 357 991	$1 942 357 991	1.0
	Ethena Staked USDe SUSDE		$1,23	0.0%	0.1%	0.1%	0.2%	$15 576 806	$1 763 440 219	$1 763 440 219	1.0
44	Mantle MNT	Pirkti	$0,5318	0.2%	3.6%	14.2%	23.9%	$46 883 131	$1 756 323 099	$3 307 739 553	0.53
45	World Liberty Financial WLFI	Pirkti	$0,05512	0.4%	1.6%	6.3%	18.6%	$32 272 052	$1 750 824 744	$5 510 278 360	0.32
47	Worldcoin WLD	Pirkti	$0,5126	6.4%	3.7%	25.1%	81.1%	$958 432 482	$1 738 715 243	$5 130 604 194	0.34
46	Ondo ONDO	Pirkti	$0,3570	2.3%	4.7%	0.8%	14.3%	$140 005 086	$1 738 406 092	$3 570 113 056	0.49
48	Aster ASTER	Pirkti	$0,6197	1.2%	2.4%	5.7%	13.7%	$113 584 322	$1 658 798 062	$4 846 552 096	0.34
49	Ripple USD RLUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$121 145 117	$1 650 273 057	$1 650 273 057	1.0
50	Polkadot DOT	Pirkti	$0,9525	1.8%	3.3%	12.5%	30.5%	$89 908 043	$1 606 837 073	$1 606 837 073	1.0
51	HTX DAO HTX	Pirkti	$0.0₅1718	0.3%	1.9%	2.2%	12.4%	$50 828 833	$1 556 417 488	$1 556 417 488	1.0
52	Uniswap UNI	Pirkti	$2,48	1.2%	3.4%	10.7%	38.2%	$134 051 939	$1 545 606 201	$2 221 362 379	0.7
53	OKB OKB	Pirkti	$71,85	1.2%	0.9%	16.3%	19.0%	$15 593 433	$1 507 603 039	$1 507 603 039	1.0
54	Falcon USD USDF		$0,9945	0.0%	0.1%	0.0%	0.5%	$1 452 741	$1 458 686 309	$1 458 686 309	1.0
	Wrapped SOL SOL	Pirkti	$64,78	1.3%	3.6%	15.8%	31.5%	$439 876 943	$1 448 291 166	$1 448 291 166	1.0
55	Pi Network PI	Pirkti	$0,1277	1.1%	2.1%	8.5%	26.9%	$10 001 617	$1 366 342 755	$2 102 065 777	0.65
56	Audiera BEAT		$4,70	0.6%	8.8%	321.5%	784.1%	$56 851 986	$1 354 182 735	$4 701 751 302	0.29
57	USDD USDD		$0,9992	0.0%	0.0%	0.1%	0.1%	$31 509 303	$1 343 048 393	$1 344 132 222	1.0
	syrupUSDC SYRUPUSDC		$1,17	0.0%	0.0%	0.2%	0.4%	$10 438 125	$1 334 363 215	$1 334 363 215	1.0
58	BFUSD BFUSD		$0,9987	0.0%	0.0%	0.1%	0.0%	$3 029 255	$1 318 416 748	$1 318 416 748	1.0
	Wrapped Tron WTRX		$0,3228	0.4%	0.9%	4.4%	8.1%	$44 238 666	$1 307 113 818	$1 307 113 818	1.0
59	Sky SKY	Pirkti	$0,05569	0.0%	4.7%	17.2%	30.2%	$10 074 180	$1 295 769 975	$1 306 302 637	0.99
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9995	0.0%	0.0%	0.0%	0.0%	$88 987 996	$1 288 352 346	$1 288 352 346	1.0
60	Internet Computer ICP	Pirkti	$2,29	1.7%	3.8%	22.2%	33.2%	$47 772 166	$1 269 228 546	$1 269 228 546	1.0
	Staked TAO (Root) SN0		$209,01	1.1%	4.1%	12.5%	34.4%	$36 145 886	$1 266 367 618	$1 266 367 618	1.0
61	Bitget Token BGB	Pirkti	$1,79	0.1%	2.4%	9.4%	17.0%	$15 301 430	$1 254 855 838	$1 638 378 649	0.77
62	Morpho MORPHO	Pirkti	$1,88	2.4%	5.1%	2.1%	12.9%	$32 024 943	$1 213 902 558	$1 878 552 959	0.65
63	Pepe PEPE	Pirkti	$0.0₅2774	1.7%	2.2%	12.8%	35.6%	$177 473 641	$1 167 025 321	$1 167 025 321	1.0
64	Ethereum Classic ETC	Pirkti	$6,97	1.3%	2.7%	9.6%	28.0%	$26 897 407	$1 091 700 343	$1 091 700 343	1.0
	Bitcoin TRC20 BTCT		$61 931,89	0.6%	2.7%	8.7%	23.7%	$1 189 826	$1 086 683 931	$1 086 683 931	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.0%	$10 358 667	$1 059 473 888	$1 059 473 888	1.0
	Wrapped BNB WBNB		$590,72	0.4%	2.7%	10.1%	9.9%	$271 796 473	$1 015 560 420	$1 015 560 420	1.0
65	United Stables U		$0,9996	0.0%	0.0%	0.0%	0.0%	$4 841 183	$999 658 525	$999 658 525	1.0
66	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,22	0.1%	0.1%	0.7%	2.0%	$0,00	$983 337 433	$983 337 433	1.0
67	USDtb USDTB		$0,9994	0.0%	0.3%	0.0%	0.0%	$2 014 012	$977 673 129	$977 673 129	1.0
68	Blockchain Capital BCAP	Pirkti	$106,96	0.0%	0.1%	0.2%	1.1%	$0,00	$974 631 393	$974 631 393	1.0
	Kelp DAO Restaked ETH RSETH		$1 757,94	1.1%	2.4%	14.3%	28.7%	$465 167	$967 809 122	$967 809 122	1.0
69	Quant QNT	Pirkti	$65,54	1.2%	3.0%	9.4%	12.3%	$13 769 015	$953 287 231	$957 765 007	1.0
70	Aave AAVE	Pirkti	$61,38	1.9%	4.8%	19.4%	38.2%	$145 314 115	$930 860 659	$981 150 001	0.95
71	Invesco Short Duration US Government Securities Fund USTB	Pirkti	$11,11	0.0%	0.0%	0.1%	0.3%	$0,00	$918 724 018	$918 724 018	1.0
	Kinetiq Staked HYPE KHYPE		$60,25	0.4%	7.6%	17.5%	36.9%	$1 799 517	$913 562 298	$913 562 298	1.0
73	Cosmos Hub ATOM	Pirkti	$1,76	1.3%	0.7%	2.8%	12.8%	$32 521 902	$902 873 120	$902 873 120	1.0
72	DeXe DEXE	Pirkti	$19,32	7.3%	12.5%	7.5%	56.8%	$20 081 608	$900 839 778	$1 859 554 102	0.48
74	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,11	0.0%	0.0%	0.1%	0.4%	$0,00	$865 742 914	$865 742 914	1.0
	clBTC CLBTC		$61 786,54	0.9%	2.8%	8.3%	23.2%	$24,17	$862 660 745	$862 660 745	1.0
76	KuCoin KCS	Pirkti	$6,26	0.3%	3.2%	17.8%	26.6%	$2 860 909	$842 255 112	$889 166 941	0.95
75	Kaspa KAS	Pirkti	$0,03057	0.3%	5.3%	5.6%	20.0%	$19 617 506	$840 616 202	$840 691 901	1.0
77	Render RENDER	Pirkti	$1,62	2.1%	3.1%	22.5%	21.0%	$61 545 407	$839 960 450	$863 860 446	0.97

Kriptovaliutos kainos Indian Rupee (INR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje