Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos South Korean Won (KRW)

Raskite populiariausių kriptovaliutų kainas South Korean Won (KRW). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius KRW valiutos kursus.

Santrauka

$2 238 267 252 506

Rinkos kapitalizacija 2.0%

$80 820 884 589

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$62 544,69	0.1%	2.0%	1.5%	18.4%	$30 023 098 985	$1 253 761 985 527	$1 253 763 549 228	1.0
2	Ethereum ETH	Pirkti	$1 690,05	0.2%	2.3%	1.2%	19.9%	$13 292 728 584	$203 976 320 849	$203 976 320 849	1.0
3	Tether USDT		$0,9990	0.0%	0.0%	0.0%	0.0%	$52 126 801 821	$186 286 664 109	$191 748 188 086	0.97
4	BNB BNB	Pirkti	$573,22	0.6%	3.0%	5.1%	10.4%	$713 841 954	$77 284 916 661	$77 284 915 624	1.0
5	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$12 648 694 252	$74 947 936 467	$74 948 090 129	1.0
6	XRP XRP	Pirkti	$1,13	0.8%	3.3%	1.2%	16.7%	$1 913 384 899	$70 024 566 745	$112 828 556 023	0.62
7	Solana SOL	Pirkti	$68,46	0.7%	3.4%	2.0%	18.4%	$2 452 257 081	$39 719 156 081	$43 040 695 782	0.92
8	TRON TRX	Pirkti	$0,3203	0.2%	0.1%	1.4%	9.9%	$464 752 599	$30 377 963 768	$30 378 273 566	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,01	0.0%	0.8%	1.7%	1.9%	$590 933 756	$19 243 480 022	$19 243 480 022	1.0
	Lido Staked Ether STETH		$1 688,56	0.4%	2.4%	1.2%	20.0%	$28 715 312	$15 185 430 452	$15 185 430 452	1.0
10	Hyperliquid HYPE	Pirkti	$66,37	0.7%	3.7%	12.1%	39.2%	$1 188 354 987	$14 772 706 983	$63 442 317 250	0.23
11	Dogecoin DOGE	Pirkti	$0,08232	0.5%	2.5%	4.6%	19.8%	$571 310 149	$12 735 654 401	$14 029 031 359	0.91
12	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.0%	$118 016 442	$10 240 469 686	$10 238 961 180	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9989	0.0%	0.0%	0.0%	0.0%	$655 729 696	$9 176 113 152	$9 176 113 152	1.0
13	Rain RAIN	Pirkti	$0,01444	0.1%	0.7%	9.1%	93.7%	$48 483 840	$8 991 332 906	$16 603 986 247	0.54
14	LEO Token LEO	Pirkti	$9,59	0.1%	1.3%	1.0%	4.5%	$329 451	$8 826 765 403	$9 449 040 004	0.93
	Wrapped stETH WSTETH		$2 089,29	0.3%	2.4%	1.2%	19.8%	$13 103 160	$7 485 645 661	$7 485 628 109	1.0
15	Zcash ZEC	Pirkti	$444,05	0.7%	5.3%	2.6%	23.4%	$455 950 475	$7 455 673 547	$7 455 741 602	1.0
16	Stellar XLM	Pirkti	$0,2189	3.3%	5.4%	12.3%	53.7%	$637 464 213	$7 405 423 636	$10 953 224 430	0.68
	Wrapped Bitcoin WBTC		$62 498,61	0.1%	1.9%	1.5%	18.2%	$111 329 817	$7 256 612 213	$7 256 612 213	1.0
	Wrapped Beacon ETH WBETH		$1 855,55	0.1%	2.5%	1.0%	19.8%	$3 058 445	$6 245 154 967	$6 245 154 967	1.0
17	WhiteBIT Coin WBT	Pirkti	$51,66	0.1%	2.0%	0.7%	8.7%	$78 854 786	$6 105 948 315	$15 189 776 063	0.4
18	Canton CC	Pirkti	$0,1571	1.7%	4.2%	5.1%	5.8%	$10 650 517	$6 097 218 093	$6 097 218 093	1.0
19	Monero XMR	Pirkti	$324,61	0.6%	1.6%	13.9%	17.7%	$142 893 451	$6 091 015 541	$6 091 020 799	1.0
20	Cardano ADA	Pirkti	$0,1600	1.2%	3.3%	6.4%	35.3%	$364 688 354	$5 952 244 118	$7 197 872 556	0.83
	sUSDS SUSDS		$1,10	0.0%	0.0%	0.1%	0.3%	$6 205 912	$5 875 905 485	$5 875 905 485	1.0
21	Chainlink LINK	Pirkti	$7,83	0.5%	1.3%	0.7%	17.3%	$231 580 794	$5 694 991 086	$7 832 473 274	0.73
	Coinbase Wrapped BTC CBBTC		$62 527,08	0.1%	2.0%	1.4%	18.4%	$378 891 510	$5 355 814 752	$5 355 821 920	1.0
22	LAB LAB		$16,00	8.1%	11.8%	68.6%	273.2%	$56 979 195	$4 947 709 309	$15 830 499 312	0.31
23	USD1 USD1		$1,00	0.0%	0.0%	0.2%	0.1%	$1 341 554 481	$4 719 542 060	$4 724 540 349	1.0
24	Ethena USDe USDE		$0,9990	0.0%	0.0%	0.0%	0.1%	$85 907 787	$4 500 720 666	$4 500 720 666	1.0
25	Gram (prev. Toncoin) GRAM		$1,62	0.6%	2.3%	6.1%	16.2%	$60 365 807	$4 347 902 842	$8 411 612 614	0.52
	WETH WETH		$1 688,66	0.4%	2.4%	1.1%	20.0%	$18 282 856	$4 199 043 650	$4 199 043 650	1.0
26	Dai DAI	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$179 650 043	$4 165 496 582	$4 165 496 582	1.0
	USDT0 USDT0		$0,9988	0.0%	0.0%	0.0%	0.0%	$167 249 523	$4 060 295 969	$4 060 295 969	1.0
27	Bitcoin Cash BCH	Pirkti	$193,42	0.6%	6.4%	5.5%	47.6%	$158 194 429	$3 877 996 670	$3 878 052 277	1.0
28	MemeCore M	Pirkti	$2,91	0.3%	0.4%	1.7%	14.8%	$4 902 689	$3 827 773 989	$15 672 443 777	0.24
	Aave v3 WETH AWETH		$1 693,53	0.1%	2.2%	1.2%	19.6%	$1 057 218	$3 811 030 758	$3 811 030 758	1.0
29	Hedera HBAR	Pirkti	$0,07890	0.9%	1.0%	1.4%	10.8%	$67 561 723	$3 430 735 618	$3 945 799 506	0.87
30	Litecoin LTC	Pirkti	$43,31	0.6%	2.0%	1.7%	19.4%	$188 294 819	$3 345 790 629	$3 346 004 097	1.0
31	Circle USYC USYC	Pirkti	$1,13	-	-	-	-	$562 932	$3 065 825 405	$3 065 825 405	1.0
	Wrapped eETH WEETH		$1 852,79	0.4%	2.2%	1.2%	19.7%	$19 918 153	$3 015 224 036	$3 015 224 036	1.0
32	Sui SUI	Pirkti	$0,7106	1.0%	4.7%	6.1%	31.5%	$377 686 304	$2 862 008 770	$7 103 174 341	0.4
33	Global Dollar USDG		$1,00000	0.0%	0.0%	0.0%	0.0%	$75 224 182	$2 798 999 168	$2 808 999 454	1.0
34	Shiba Inu SHIB	Pirkti	$0.0₅4709	0.6%	3.1%	2.7%	17.2%	$60 254 244	$2 774 556 681	$2 775 765 236	1.0
35	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$101 061 787	$2 769 599 270	$2 769 599 270	1.0
36	NEAR Protocol NEAR	Pirkti	$2,11	1.3%	2.7%	1.4%	32.6%	$386 221 724	$2 739 354 931	$2 739 354 926	1.0
37	Cronos CRO	Pirkti	$0,05814	0.4%	1.7%	3.0%	14.8%	$8 874 958	$2 675 342 393	$5 738 787 982	0.47
38	Avalanche AVAX	Pirkti	$6,06	1.6%	8.9%	9.0%	33.3%	$259 197 931	$2 614 909 341	$2 806 704 624	0.93
39	Tether Gold XAUT	Pirkti	$4 123,32	0.5%	3.9%	1.3%	7.7%	$184 025 078	$2 526 958 312	$2 918 371 968	0.87
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 384 211 875	$2 384 211 875	1.0
41	Bittensor TAO	Pirkti	$227,86	0.8%	5.5%	6.4%	11.0%	$200 673 040	$2 187 619 760	$4 786 669 242	0.46
42	Ondo US Dollar Yield USDY		$1,14	0.4%	0.5%	1.0%	0.6%	$4 469 428	$2 160 443 265	$2 160 443 265	1.0
43	Worldcoin WLD	Pirkti	$0,6253	2.5%	2.0%	24.3%	161.6%	$1 224 818 846	$2 135 360 445	$6 260 218 934	0.34
44	PAX Gold PAXG	Pirkti	$4 129,27	0.5%	4.0%	1.2%	7.4%	$132 666 271	$1 876 850 021	$1 876 850 021	1.0
45	Uniswap UNI	Pirkti	$3,01	1.8%	3.8%	19.6%	12.6%	$393 130 013	$1 871 222 746	$2 690 329 071	0.7
46	World Liberty Financial WLFI	Pirkti	$0,05825	0.0%	5.5%	0.4%	3.1%	$27 319 315	$1 849 284 329	$5 820 106 564	0.32
47	Mantle MNT	Pirkti	$0,5252	0.3%	2.5%	3.0%	15.5%	$25 081 950	$1 734 434 556	$3 266 516 159	0.53
48	Ondo ONDO	Pirkti	$0,3532	1.2%	1.4%	3.6%	4.6%	$133 996 118	$1 718 493 285	$3 529 218 715	0.49
	Ethena Staked USDe SUSDE		$1,23	0.0%	0.1%	0.1%	0.3%	$11 982 547	$1 707 264 324	$1 707 275 886	1.0
49	Aster ASTER	Pirkti	$0,6231	1.0%	5.1%	1.0%	4.1%	$202 895 173	$1 666 938 775	$4 870 337 023	0.34
50	Ripple USD RLUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$100 749 256	$1 630 210 763	$1 630 210 763	1.0
51	Polkadot DOT	Pirkti	$0,9563	0.9%	1.6%	0.5%	22.1%	$97 684 088	$1 615 260 219	$1 615 264 494	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$42 983 248	$1 588 675 728	$1 588 675 728	1.0
52	HTX DAO HTX	Pirkti	$0.0₅1703	0.0%	1.2%	2.0%	14.1%	$17 122 933	$1 542 318 779	$1 542 318 779	1.0
	Wrapped SOL SOL	Pirkti	$68,42	0.7%	3.5%	2.0%	18.4%	$402 725 520	$1 539 657 766	$1 539 657 766	1.0
53	OKB OKB	Pirkti	$72,25	0.7%	0.7%	0.0%	9.2%	$11 293 122	$1 516 671 758	$1 516 671 758	1.0
54	Falcon USD USDF		$0,9934	0.0%	0.1%	0.1%	0.4%	$964 211	$1 458 119 129	$1 458 119 129	1.0
55	Pi Network PI	Pirkti	$0,1302	0.1%	0.3%	2.4%	11.6%	$9 685 287	$1 405 110 403	$2 161 708 313	0.65
	Staked TAO (Root) SN0		$227,84	0.9%	5.5%	6.4%	11.0%	$27 646 060	$1 383 441 062	$1 383 441 062	1.0
56	USDD USDD		$0,9991	0.0%	0.0%	0.1%	0.1%	$57 162 472	$1 366 676 488	$1 367 026 344	1.0
57	Sky SKY	Pirkti	$0,05809	0.5%	3.2%	2.1%	15.4%	$14 394 612	$1 352 272 066	$1 362 541 301	0.99
	Wrapped Tron WTRX		$0,3204	0.1%	0.1%	1.4%	10.0%	$29 156 679	$1 348 962 365	$1 348 936 033	1.0
58	BFUSD BFUSD		$0,9988	0.0%	0.0%	0.0%	0.0%	$3 202 595	$1 318 374 597	$1 318 374 597	1.0
	syrupUSDC SYRUPUSDC		$1,17	0.1%	0.0%	0.1%	0.4%	$1 177 424	$1 303 387 379	$1 303 387 379	1.0
59	Morpho MORPHO	Pirkti	$1,95	0.3%	0.8%	2.0%	10.6%	$18 136 954	$1 258 333 868	$1 945 629 530	0.65
60	Bitget Token BGB	Pirkti	$1,78	0.1%	1.2%	0.5%	10.8%	$12 362 907	$1 244 991 814	$1 625 499 873	0.77
61	Internet Computer ICP	Pirkti	$2,21	0.8%	2.8%	2.4%	11.2%	$54 465 637	$1 226 427 091	$1 226 427 091	1.0
62	Pepe PEPE	Pirkti	$0.0₅2788	0.8%	2.7%	0.4%	23.3%	$139 334 085	$1 172 302 457	$1 172 302 457	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9998	0.0%	0.0%	0.0%	0.0%	$42 507 139	$1 143 597 252	$1 143 597 252	1.0
63	Ethereum Classic ETC	Pirkti	$7,13	0.7%	0.9%	2.2%	19.8%	$39 739 310	$1 115 630 039	$1 115 630 039	1.0
	Bitcoin TRC20 BTCT		$62 640,49	0.1%	2.0%	1.2%	18.6%	$245 994	$1 105 294 859	$1 105 294 859	1.0
64	Aave AAVE	Pirkti	$72,09	1.6%	1.9%	11.8%	16.9%	$151 963 920	$1 094 230 552	$1 153 345 881	0.95
65	Invesco Short Duration US Government Securities Fund USTB	Pirkti	$11,12	0.0%	0.0%	0.1%	0.3%	$0,00	$1 012 590 186	$1 012 590 186	1.0
66	United Stables U		$0,9999	0.0%	0.0%	0.0%	0.0%	$8 962 898	$1 010 751 447	$1 010 751 447	1.0
67	Quant QNT	Pirkti	$69,23	0.1%	0.6%	1.9%	4.9%	$9 223 246	$1 006 998 984	$1 011 729 055	1.0
	Wrapped BNB WBNB		$573,50	0.6%	2.9%	4.7%	10.1%	$239 845 973	$999 487 982	$999 447 821	1.0
	Kinetiq Staked HYPE KHYPE		$67,64	0.7%	4.1%	12.4%	39.4%	$2 396 879	$988 015 385	$988 033 740	1.0
68	Blockchain Capital BCAP	Pirkti	$107,07	0.0%	0.0%	0.1%	1.3%	$0,00	$975 633 725	$975 633 725	1.0
	Kelp DAO Restaked ETH RSETH		$1 800,66	0.4%	2.3%	0.5%	20.0%	$114 855	$968 809 558	$968 809 558	1.0
69	KuCoin KCS	Pirkti	$7,07	0.4%	1.9%	4.8%	10.6%	$2 136 059	$951 584 204	$1 004 585 432	0.95
70	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,20	0.1%	0.8%	1.1%	1.3%	$0,00	$932 428 535	$932 428 535	1.0
71	Cosmos Hub ATOM	Pirkti	$1,80	0.4%	3.1%	9.6%	10.4%	$38 628 622	$925 478 232	$925 491 265	1.0
72	USDtb USDTB		$0,9998	0.0%	0.0%	0.1%	0.1%	$11 547 036	$916 752 994	$916 752 994	1.0
	clBTC CLBTC		$64 858,26	-	-	-	-	$100,00	$905 169 540	$905 169 540	1.0
73	Render RENDER	Pirkti	$1,69	1.3%	1.5%	2.1%	6.7%	$62 789 433	$877 722 940	$902 696 031	0.97
74	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$868 370 961	$868 370 961	1.0
	Binance-Peg WETH WETH		$1 690,35	0.3%	2.2%	1.0%	19.8%	$30 149 458	$853 590 937	$853 590 937	1.0
75	Algorand ALGO	Pirkti	$0,09379	1.0%	3.6%	5.9%	19.6%	$50 579 611	$837 000 263	$837 029 758	1.0
76	POL (ex-MATIC) POL	Pirkti	$0,07766	0.0%	2.2%	4.3%	13.4%	$49 903 644	$827 943 971	$827 943 971	1.0

Kriptovaliutos kainos South Korean Won (KRW)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje