Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos South Korean Won (KRW)

Raskite populiariausių kriptovaliutų kainas South Korean Won (KRW). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius KRW valiutos kursus.

Santrauka

$2 295 155 304 567

Rinkos kapitalizacija 0.9%

$52 439 656 947

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$64 935,19	0.0%	1.2%	3.1%	4.1%	$21 195 029 513	$1 303 073 592 594	$1 303 077 099 103	1.0
2	Ethereum ETH	Pirkti	$1 915,53	0.0%	1.0%	2.6%	10.1%	$7 370 979 701	$231 171 277 115	$231 171 277 115	1.0
3	Tether USDT		$0,9995	0.0%	0.0%	0.0%	0.0%	$33 935 157 523	$183 158 987 963	$188 623 336 388	0.97
4	BNB BNB	Pirkti	$594,48	0.1%	1.0%	0.2%	4.0%	$490 649 287	$79 156 157 080	$79 156 155 873	1.0
5	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$8 641 519 892	$72 142 783 395	$72 143 455 584	1.0
6	XRP XRP	Pirkti	$1,03	0.2%	1.1%	3.1%	5.6%	$1 356 592 766	$64 695 092 625	$103 442 211 817	0.63
7	Solana SOL	Pirkti	$74,68	0.0%	2.6%	2.0%	4.3%	$1 626 180 606	$43 468 087 481	$47 180 070 786	0.92
8	TRON TRX	Pirkti	$0,3273	0.1%	0.1%	0.4%	0.7%	$285 711 318	$31 059 961 321	$31 060 303 951	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,01	0.0%	1.2%	0.6%	1.2%	$220 553 160	$21 206 574 011	$21 206 574 011	1.0
	Lido Staked Ether STETH		$1 915,62	0.0%	1.1%	2.6%	10.1%	$11 458 149	$18 101 091 415	$18 101 092 907	1.0
10	Hyperliquid HYPE	Pirkti	$54,39	0.2%	1.5%	4.2%	19.8%	$317 484 730	$12 096 845 346	$54 372 150 806	0.22
11	Dogecoin DOGE	Pirkti	$0,07032	0.2%	1.7%	0.1%	3.3%	$372 629 115	$10 927 326 737	$12 032 259 627	0.91
12	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.0%	$268 717 812	$9 860 660 319	$9 860 781 340	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9993	0.0%	0.0%	0.1%	0.0%	$525 199 169	$9 178 906 413	$9 178 906 413	1.0
13	Rain RAIN	Pirkti	$0,01271	0.1%	1.3%	0.2%	12.7%	$24 408 234	$9 108 604 953	$14 615 994 780	0.62
14	LEO Token LEO	Pirkti	$9,71	0.1%	0.5%	0.6%	2.4%	$491 290	$8 930 751 294	$9 563 828 090	0.93
	Wrapped stETH WSTETH		$2 377,18	0.0%	1.0%	2.5%	10.2%	$18 067 172	$8 803 169 170	$8 803 214 482	1.0
15	Zcash ZEC	Pirkti	$505,08	0.2%	0.5%	9.0%	9.8%	$146 876 498	$8 479 007 459	$8 519 680 952	1.0
	Wrapped Bitcoin WBTC		$64 957,56	0.1%	1.2%	3.0%	4.2%	$104 373 202	$7 543 683 111	$7 543 683 111	1.0
16	Cardano ADA	Pirkti	$0,1999	0.1%	0.4%	17.5%	19.4%	$340 434 721	$7 468 988 491	$8 997 933 404	0.83
17	Monero XMR	Pirkti	$380,44	0.0%	3.1%	3.9%	18.7%	$88 377 999	$7 146 638 967	$7 146 659 735	1.0
	Wrapped Beacon ETH WBETH		$2 110,35	0.0%	1.1%	2.7%	10.2%	$2 432 318	$7 103 449 291	$7 103 449 291	1.0
18	WhiteBIT Coin WBT	Pirkti	$56,13	0.0%	1.1%	2.1%	2.0%	$39 603 751	$6 629 694 180	$17 892 939 566	0.37
	Coinbase Wrapped BTC CBBTC		$64 935,51	0.0%	1.2%	3.1%	4.1%	$295 394 850	$6 274 536 775	$6 274 536 775	1.0
19	Chainlink LINK	Pirkti	$8,25	0.0%	1.4%	0.4%	7.7%	$157 013 111	$6 173 342 422	$8 252 028 694	0.75
20	Stellar XLM	Pirkti	$0,1628	0.3%	1.6%	5.5%	11.2%	$80 627 574	$5 601 734 143	$8 139 231 026	0.69
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.1%	$537 761	$4 756 637 632	$4 756 907 913	1.0
	Aave v3 WETH AWETH		$1 916,31	0.0%	1.0%	2.6%	10.3%	$0,00	$4 593 675 679	$4 593 596 621	1.0
21	Dai DAI	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$135 106 765	$4 589 775 611	$4 589 405 302	1.0
22	Bitcoin Cash BCH	Pirkti	$216,11	0.3%	1.3%	2.3%	8.2%	$60 227 350	$4 338 596 978	$4 338 669 253	1.0
	WETH WETH		$1 914,96	0.0%	1.0%	2.6%	10.0%	$263 746 525	$4 274 059 515	$4 273 787 581	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2,03	0.1%	2.3%	18.3%	0.0%	$7 726 688	$4 262 985 628	$4 264 142 265	1.0
	USDT0 USDT0		$0,9993	0.0%	0.0%	0.0%	0.0%	$97 197 482	$4 061 902 650	$4 061 902 650	1.0
23	USD1 USD1		$0,9999	0.0%	0.0%	0.1%	0.1%	$615 300 144	$4 007 862 588	$4 007 862 588	1.0
24	Ethena USDe USDE		$0,9997	0.0%	0.0%	0.0%	0.1%	$65 994 639	$3 903 011 077	$3 902 937 491	1.0
25	Gram (prev. Toncoin) GRAM		$1,36	0.2%	1.5%	3.9%	14.6%	$20 578 055	$3 716 088 950	$7 086 754 546	0.52
	Wrapped eETH WEETH		$2 108,92	0.0%	1.0%	2.6%	10.3%	$7 447 648	$3 653 845 510	$3 653 845 510	1.0
26	Canton CC	Pirkti	$0,09214	1.0%	4.3%	22.8%	28.9%	$19 162 401	$3 621 334 691	$3 621 416 983	1.0
27	Litecoin LTC	Pirkti	$45,55	0.0%	0.2%	1.9%	3.5%	$162 257 793	$3 528 942 050	$3 529 067 887	1.0
28	Global Dollar USDG		$1,00000	0.0%	0.0%	0.0%	0.0%	$216 314 762	$3 481 505 113	$3 481 452 616	1.0
	Staked TRX STRX		$0,4300	0.0%	0.2%	1.1%	2.2%	$645 108	$3 206 226 587	$3 206 228 635	1.0
29	Hedera HBAR	Pirkti	$0,06820	0.1%	0.0%	2.3%	2.8%	$33 846 814	$2 986 513 064	$3 409 954 671	0.88
30	Avalanche AVAX	Pirkti	$6,51	0.1%	2.1%	1.5%	0.1%	$140 990 943	$2 812 077 303	$3 018 334 228	0.93
31	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$176 701 510	$2 785 649 207	$2 785 649 207	1.0
32	Sui SUI	Pirkti	$0,6823	0.3%	1.5%	0.9%	6.1%	$176 326 291	$2 779 178 026	$6 820 855 665	0.41
33	Shiba Inu SHIB	Pirkti	$0.0₅4673	0.1%	1.4%	4.6%	9.0%	$58 449 722	$2 753 871 603	$4 673 519 610	0.59
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 725 215 203	$2 725 215 203	1.0
35	Tether Gold XAUT	Pirkti	$4 323,64	0.1%	1.8%	7.1%	6.6%	$277 596 036	$2 649 634 843	$3 060 050 502	0.87
36	Uniswap UNI	Pirkti	$4,01	0.2%	0.1%	5.3%	21.7%	$146 839 984	$2 505 327 720	$3 577 156 160	0.7
37	Cronos CRO	Pirkti	$0,04894	0.2%	5.8%	8.4%	11.1%	$12 807 265	$2 315 612 484	$4 838 038 472	0.48
38	Ondo US Dollar Yield USDY		$1,14	0.0%	0.0%	0.1%	0.3%	$761 567	$2 142 874 322	$2 142 874 322	1.0
39	NEAR Protocol NEAR	Pirkti	$1,59	0.8%	3.0%	4.9%	17.5%	$136 692 524	$2 074 075 543	$2 074 075 543	1.0
40	OKB OKB	Pirkti	$92,61	1.2%	4.9%	8.3%	18.5%	$32 982 236	$1 944 723 321	$1 944 723 321	1.0
41	PAX Gold PAXG	Pirkti	$4 335,12	0.0%	1.8%	7.2%	6.8%	$150 489 126	$1 892 595 908	$1 892 595 908	1.0
42	Bittensor TAO	Pirkti	$196,87	0.0%	2.3%	2.1%	4.7%	$89 098 405	$1 889 548 405	$4 134 467 697	0.46
43	Ondo ONDO	Pirkti	$0,3527	0.2%	0.4%	9.9%	11.7%	$99 853 257	$1 716 915 934	$3 525 979 356	0.49
	Wrapped SOL WSOL		$74,64	0.1%	2.6%	2.0%	4.2%	$318 386 399	$1 697 804 437	$1 697 804 437	1.0
44	World Liberty Financial WLFI	Pirkti	$0,05128	0.0%	1.8%	5.7%	12.0%	$25 098 315	$1 629 365 056	$5 127 649 727	0.32
45	Aster ASTER	Pirkti	$0,6014	0.1%	0.1%	0.1%	3.3%	$41 436 194	$1 616 257 078	$4 698 886 531	0.34
46	HTX DAO HTX	Pirkti	$0.0₅1790	0.2%	0.5%	0.3%	3.4%	$10 491 235	$1 607 347 920	$1 607 347 920	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9992	0.1%	0.1%	0.0%	0.1%	$160 336 755	$1 587 734 506	$1 587 734 506	1.0
47	Ripple USD RLUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$80 292 072	$1 584 180 135	$1 584 180 135	1.0
48	USDD USDD		$0,9995	0.0%	0.0%	0.0%	0.1%	$53 829 265	$1 581 082 724	$1 581 082 724	1.0
	Ethena Staked USDe SUSDE		$1,24	0.0%	0.0%	0.1%	0.5%	$3 332 811	$1 562 652 442	$1 562 576 667	1.0
49	MemeCore M	Pirkti	$1,15	0.3%	2.0%	4.3%	8.0%	$5 298 720	$1 526 767 986	$6 185 489 994	0.25
50	Falcon USD USDF		$0,9963	0.0%	0.1%	0.0%	0.0%	$151 092	$1 418 703 133	$1 418 703 133	1.0
51	Mantle MNT	Pirkti	$0,4222	0.1%	2.9%	7.2%	1.7%	$19 240 338	$1 394 458 707	$2 626 228 752	0.53
52	Aave AAVE	Pirkti	$90,33	0.4%	0.2%	1.9%	3.0%	$133 674 285	$1 393 088 110	$1 445 254 857	0.96
53	Polkadot DOT	Pirkti	$0,8183	0.3%	0.3%	7.0%	1.7%	$71 666 208	$1 388 788 888	$1 388 802 325	1.0
	Wrapped Tron WTRX		$0,3279	0.0%	0.0%	0.2%	0.7%	$291,71	$1 371 273 207	$1 371 172 808	1.0
54	BFUSD BFUSD		$0,9991	0.0%	0.1%	0.1%	0.1%	$1 048 218	$1 318 781 226	$1 318 781 226	1.0
55	Sky SKY	Pirkti	$0,05423	0.1%	1.7%	4.8%	1.4%	$5 437 242	$1 269 039 255	$1 272 902 865	1.0
56	Morpho MORPHO	Pirkti	$1,88	0.2%	1.2%	6.2%	7.9%	$10 899 159	$1 230 458 157	$1 875 599 872	0.66
57	United Stables U		$0,9995	0.0%	0.0%	0.0%	0.1%	$85 066 362	$1 209 900 161	$1 209 900 161	1.0
58	Pepe PEPE	Pirkti	$0.0₅2865	0.6%	2.3%	2.3%	9.9%	$102 961 880	$1 205 055 735	$1 205 055 735	1.0
	Staked TAO (Root) SN0		$196,11	0.3%	3.0%	0.6%	4.4%	$26 475 633	$1 204 236 137	$1 204 236 137	1.0
59	Internet Computer ICP	Pirkti	$2,09	0.0%	1.2%	0.6%	6.1%	$22 667 155	$1 163 109 690	$1 163 109 691	1.0
60	Bitget Token BGB	Pirkti	$1,65	0.7%	3.0%	2.3%	0.5%	$8 181 972	$1 157 344 642	$1 506 087 712	0.77
61	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$18 922 259	$1 139 719 561	$1 139 719 561	1.0
	Bitcoin TRC20 BTCT		$64 884,77	0.6%	0.4%	3.3%	4.3%	$9 532,67	$1 138 434 086	$1 138 434 086	1.0
62	Worldcoin WLD	Pirkti	$0,3067	0.4%	2.8%	0.2%	19.9%	$84 886 564	$1 098 514 677	$3 065 668 149	0.36
	syrupUSDC SYRUPUSDC		$1,18	0.0%	0.0%	0.1%	0.4%	$3 090 453	$1 098 281 591	$1 097 182 432	1.0
	Wrapped BNB WBNB		$593,28	0.1%	0.9%	0.3%	4.0%	$157 272 077	$1 047 095 751	$1 047 324 148	1.0
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,17	0.0%	0.3%	0.3%	1.4%	$0,00	$1 034 993 830	$1 034 993 830	1.0
64	Ethereum Classic ETC	Pirkti	$6,50	0.0%	0.0%	2.9%	6.9%	$23 053 466	$1 026 037 860	$1 026 040 254	1.0
65	Pi Network PI	Pirkti	$0,09134	0.1%	2.3%	5.5%	11.4%	$6 853 031	$1 007 062 773	$1 549 327 343	0.65
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9996	0.0%	0.0%	0.0%	0.0%	$27 305 518	$988 799 914	$988 799 914	1.0
66	Blockchain Capital BCAP	Pirkti	$106,17	0.0%	0.0%	0.0%	0.4%	$0,00	$967 432 825	$967 432 825	1.0
67	Invesco Short Duration US Government Securities Fund USTB	Pirkti	$11,17	0.0%	0.0%	0.1%	0.3%	$0,00	$967 254 241	$967 254 241	1.0
	Binance-Peg WETH WETH		$1 913,46	0.0%	1.0%	2.6%	10.0%	$17 738 741	$966 296 630	$1 157 642 498	0.83
68	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,22	0.0%	0.3%	0.3%	1.4%	$0,00	$940 498 722	$940 498 722	1.0
69	KuCoin KCS	Pirkti	$6,61	0.1%	1.0%	0.4%	4.2%	$3 027 139	$907 023 867	$940 089 513	0.96
70	Pump.fun PUMP	Pirkti	$0,002281	0.2%	3.2%	2.4%	52.5%	$50 104 737	$899 365 648	$1 922 004 069	0.47
71	Ethena ENA	Pirkti	$0,09105	0.2%	0.9%	12.9%	20.7%	$130 464 917	$895 040 288	$1 366 039 231	0.66
	Kelp DAO Restaked ETH RSETH		$2 059,31	0.0%	1.1%	2.6%	10.3%	$206 696	$883 016 385	$883 016 385	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$871 619 715	$871 619 715	1.0
73	Quant QNT	Pirkti	$59,09	1.3%	0.6%	3.4%	10.3%	$6 303 237	$859 416 970	$863 453 820	1.0
74	JUST JST	Pirkti	$0,1041	0.5%	1.1%	0.3%	9.4%	$19 768 560	$852 903 068	$852 903 068	1.0
75	Stable STABLE	Pirkti	$0,03276	0.0%	1.1%	3.8%	7.9%	$9 127 468	$825 914 427	$3 276 465 917	0.25
76	POL (ex-MATIC) POL	Pirkti	$0,07517	0.0%	0.2%	4.6%	1.3%	$28 881 143	$803 844 484	$803 844 484	1.0

Kriptovaliutos kainos South Korean Won (KRW)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje