Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Kuwaiti Dinar (KWD)

Raskite populiariausių kriptovaliutų kainas Kuwaiti Dinar (KWD). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius KWD valiutos kursus.

Santrauka

$2 906 968 434 891

Rinkos kapitalizacija 0.5%

$80 887 546 680

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$83 679,69	0.4%	1.5%	1.1%	8.4%	$1 347 946 707 635	$1 681 785 009 281	$1 681 785 009 281	1.0
2	Ethereum ETH	Pirkti	$2 513,76	0.2%	2.1%	5.6%	0.8%	$1 329 671 828 999	$307 014 630 030	$307 014 630 030	1.0
3	Tether USDT		$0,9993	0.0%	0.0%	0.1%	0.0%	$52 560 890 490	$184 035 590 526	$189 498 918 050	0.97
4	BNB BNB	Pirkti	$745,06	0.2%	1.3%	3.3%	3.6%	$615 448 986	$99 209 993 774	$99 209 991 821	1.0
5	XRP XRP	Pirkti	$1,37	0.0%	1.5%	7.2%	1.7%	$1 670 403 451	$86 551 110 320	$137 080 792 951	0.63
6	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$17 329 482 828	$73 051 678 298	$73 058 534 585	1.0
7	Solana SOL	Pirkti	$107,67	0.1%	2.5%	9.5%	7.7%	$2 997 449 879	$63 444 566 264	$68 458 370 110	0.93
8	TRON TRX	Pirkti	$0,3306	0.3%	0.4%	1.3%	2.3%	$400 709 208	$31 405 182 488	$31 405 405 267	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.0%	3.6%	1.2%	2.6%	$61 768 192	$24 385 255 577	$24 385 255 577	1.0
	Lido Staked Ether STETH		$2 512,02	0.2%	2.1%	5.6%	0.8%	$15 216 959	$24 315 904 943	$24 319 916 356	1.0
10	Zcash ZEC	Pirkti	$1 267,34	0.9%	6.9%	4.1%	18.2%	$958 696 610	$21 522 336 032	$21 522 920 121	1.0
11	Hyperliquid HYPE	Pirkti	$82,46	0.1%	1.1%	8.7%	5.6%	$751 967 942	$18 341 525 129	$78 768 830 753	0.23
12	Dogecoin DOGE	Pirkti	$0,08485	0.3%	2.5%	7.6%	2.2%	$479 300 544	$13 263 428 213	$13 263 457 911	1.0
	Wrapped stETH WSTETH		$3 129,58	0.2%	2.1%	5.5%	1.1%	$5 751 368	$11 556 172 596	$11 556 215 283	1.0
13	Monero XMR	Pirkti	$552,02	0.6%	4.2%	1.1%	6.5%	$111 970 950	$10 394 510 408	$10 394 524 328	1.0
14	USDS USDS		$1,00000	0.0%	0.0%	0.1%	0.0%	$167 760 225	$10 347 092 488	$10 345 519 321	1.0
15	Chainlink LINK	Pirkti	$12,98	0.2%	2.5%	5.3%	14.9%	$303 541 912	$9 952 811 028	$12 978 824 297	0.77
16	WhiteBIT Coin WBT	Pirkti	$82,02	0.3%	1.6%	2.7%	2.7%	$96 240 137	$9 743 101 769	$24 061 617 676	0.4
	Wrapped Bitcoin WBTC		$83 496,45	0.4%	1.5%	1.4%	8.3%	$145 057 076	$9 696 744 235	$9 696 744 235	1.0
	Wrapped Beacon ETH WBETH		$2 780,19	0.2%	2.2%	5.4%	1.1%	$1 085 394	$9 359 867 447	$9 359 867 447	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9993	0.0%	0.0%	0.1%	0.0%	$580 626 565	$9 178 908 398	$9 178 908 398	1.0
17	Cardano ADA	Pirkti	$0,2376	0.1%	2.4%	8.8%	16.1%	$356 974 982	$8 922 793 229	$10 692 087 013	0.83
18	LEO Token LEO	Pirkti	$9,02	0.3%	1.4%	1.1%	0.0%	$223 139	$8 299 617 196	$8 889 537 348	0.93
	Coinbase Wrapped BTC CBBTC		$83 595,92	0.4%	1.5%	1.6%	8.6%	$337 746 137	$7 938 853 127	$7 938 853 127	1.0
19	Rain RAIN	Pirkti	$0,009978	0.0%	1.2%	12.7%	34.3%	$10 395 371	$7 078 729 232	$11 401 826 185	0.62
20	NEAR Protocol NEAR	Pirkti	$5,16	0.5%	0.4%	2.2%	121.3%	$1 003 507 744	$6 754 072 691	$6 754 072 794	1.0
21	Stellar XLM	Pirkti	$0,1902	0.0%	0.3%	8.6%	6.4%	$124 897 840	$6 683 064 449	$9 511 669 215	0.7
22	Bitway BTW		$2,35	2.3%	31.3%	95.4%	258.6%	$132 820 232	$6 371 357 642	$23 526 672 469	0.27
	Aave v3 WETH AWETH		$2 501,95	0.0%	1.9%	6.7%	0.8%	$0,00	$6 033 833 119	$6 033 194 165	1.0
23	Bitcoin Cash BCH	Pirkti	$278,51	0.4%	4.8%	8.9%	25.1%	$130 557 705	$5 598 441 394	$5 598 450 967	1.0
	Wrapped eETH WEETH		$2 776,95	0.2%	2.1%	5.7%	1.1%	$204 066	$5 542 680 209	$5 542 681 359	1.0
	WETH WETH		$2 511,18	0.2%	2.1%	5.8%	0.8%	$305 543 940	$5 503 193 313	$5 503 859 824	1.0
24	Canton CC	Pirkti	$0,1243	0.0%	3.0%	0.1%	29.3%	$35 415 937	$4 953 265 925	$4 953 371 243	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.0%	0.3%	$529 618	$4 844 132 834	$5 037 180 244	0.96
25	Litecoin LTC	Pirkti	$61,81	0.3%	1.1%	9.6%	13.9%	$223 147 563	$4 803 530 821	$4 803 692 305	1.0
26	Ethena USDe USDE		$0,9996	0.0%	0.0%	0.0%	0.0%	$36 758 303	$4 762 714 550	$4 762 058 826	1.0
27	Uniswap UNI	Pirkti	$7,51	0.1%	6.9%	8.4%	20.9%	$433 598 964	$4 695 507 840	$6 666 060 750	0.7
28	Avalanche AVAX	Pirkti	$10,33	0.0%	1.4%	9.1%	40.4%	$289 770 803	$4 578 180 922	$4 853 563 009	0.94
29	Dai DAI	Pirkti	$1,00000	0.0%	0.0%	0.0%	0.0%	$304 023 428	$4 532 724 297	$4 545 855 007	1.0
30	Sui SUI	Pirkti	$1,06	0.0%	2.8%	7.5%	50.1%	$500 623 073	$4 362 075 597	$10 592 008 593	0.41
31	USD1 USD1		$0,9995	0.0%	0.0%	0.0%	0.0%	$782 214 448	$4 196 023 050	$4 196 023 050	1.0
	USDT0 USDT0		$0,9991	0.0%	0.0%	0.1%	0.1%	$82 025 252	$4 061 141 987	$4 061 141 987	1.0
32	Gram (prev. Toncoin) GRAM		$1,38	0.0%	0.5%	6.7%	2.3%	$29 335 382	$3 901 435 901	$7 266 345 600	0.54
33	Hedera HBAR	Pirkti	$0,08707	0.4%	0.4%	10.9%	15.0%	$95 272 169	$3 830 675 097	$4 353 262 146	0.88
34	Tether Gold XAUT	Pirkti	$4 161,37	0.1%	0.1%	0.3%	4.3%	$133 490 099	$3 366 402 146	$3 443 064 246	0.98
	Staked TRX STRX		$0,4420	0.0%	0.0%	0.9%	0.5%	$2 176 147	$3 276 497 151	$3 276 497 163	1.0
35	Bittensor TAO	Pirkti	$280,49	0.2%	3.0%	5.6%	19.4%	$162 166 007	$3 180 674 248	$5 890 321 413	0.54
36	Quant QNT	Pirkti	$216,17	0.9%	3.6%	17.0%	245.0%	$188 344 907	$3 149 534 110	$3 161 719 005	1.0
37	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$590 862 099	$3 114 996 618	$3 115 061 623	1.0
38	Shiba Inu SHIB	Pirkti	$0.0₅5200	0.0%	1.0%	7.7%	0.4%	$68 202 347	$3 063 761 967	$3 065 100 149	1.0
39	Cronos CRO	Pirkti	$0,06008	0.5%	2.0%	7.7%	4.1%	$6 198 988	$2 977 098 020	$5 946 790 915	0.5
40	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$123 056 301	$2 880 891 683	$2 880 891 683	1.0
41	Ethena ENA	Pirkti	$0,2128	0.0%	2.9%	9.0%	54.0%	$372 352 921	$2 853 326 908	$3 192 533 603	0.89
42	OKB OKB	Pirkti	$122,93	0.1%	1.3%	9.0%	7.8%	$20 862 084	$2 581 487 597	$2 581 487 597	1.0
	Hybridge Bridged AAVE AAVE0		$161,25	0.5%	3.4%	7.6%	28.9%	$994,13	$2 579 916 889	$2 579 916 889	1.0
43	Aave AAVE	Pirkti	$161,25	0.5%	3.4%	7.6%	28.9%	$230 276 931	$2 488 881 694	$2 579 798 222	0.96
44	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$169 672 123	$2 399 094 479	$2 399 094 479	1.0
45	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 386 096 485	$2 386 096 485	1.0
46	Pump.fun PUMP	Pirkti	$0,005072	0.6%	3.3%	16.7%	43.3%	$135 663 756	$2 350 673 284	$4 201 993 713	0.56
47	Ondo US Dollar Yield USDY		$1,15	0.0%	0.0%	0.1%	0.4%	$4 872 089	$2 343 382 273	$2 343 382 273	1.0
48	Ondo ONDO	Pirkti	$0,4706	0.1%	0.2%	1.7%	36.6%	$165 563 003	$2 291 732 408	$4 706 462 909	0.49
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 177 966 774	$2 177 966 774	1.0
50	Polkadot DOT	Pirkti	$1,17	0.2%	2.3%	0.6%	15.1%	$188 849 343	$1 991 404 301	$1 991 416 655	1.0
51	Worldcoin WLD	Pirkti	$0,5149	0.5%	3.7%	5.2%	34.5%	$241 878 896	$1 962 607 704	$5 149 093 192	0.38
52	MemeCore M	Pirkti	$0,8417	0.6%	5.6%	19.3%	25.9%	$1 419 855	$1 924 198 962	$4 566 320 802	0.42
	Staked TAO (Root) SN0		$279,71	0.4%	3.9%	7.4%	15.7%	$41 997 113	$1 922 149 980	$1 922 225 499	1.0
53	Aster ASTER	Pirkti	$0,7028	0.1%	2.3%	1.9%	1.3%	$100 000 624	$1 907 103 010	$5 476 626 187	0.35
54	World Liberty Financial WLFI	Pirkti	$0,05790	0.1%	2.0%	4.0%	1.7%	$25 226 630	$1 840 150 054	$5 790 579 909	0.32
55	PAX Gold PAXG	Pirkti	$4 164,30	0.1%	0.1%	0.3%	4.4%	$115 790 718	$1 829 835 166	$1 829 835 166	1.0
56	Sky SKY	Pirkti	$0,07798	0.5%	2.4%	11.6%	25.1%	$8 376 928	$1 826 819 769	$1 828 426 893	1.0
57	Falcon USD USDF		$0,9947	0.0%	0.0%	0.1%	0.2%	$404 717	$1 806 778 496	$1 806 778 496	1.0
58	Mantle MNT	Pirkti	$0,5453	0.1%	2.5%	7.0%	2.5%	$26 326 986	$1 800 293 877	$3 390 849 932	0.53
59	USDD USDD		$0,9984	0.0%	0.0%	0.1%	0.1%	$3 313 678	$1 787 051 065	$1 790 024 122	1.0
60	Pepe PEPE	Pirkti	$0.0₅4217	0.3%	7.6%	1.0%	24.6%	$253 603 221	$1 773 827 565	$1 773 827 565	1.0
61	Internet Computer ICP	Pirkti	$3,13	0.3%	1.0%	5.0%	12.2%	$70 453 986	$1 744 298 084	$1 744 298 084	1.0
62	Morpho MORPHO	Pirkti	$2,38	0.3%	3.2%	9.1%	9.9%	$15 836 150	$1 667 331 466	$2 380 025 104	0.7
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.4%	0.2%	3.0%	$0,00	$1 657 519 723	$1 657 519 723	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$69 431 707	$1 588 705 385	$1 588 705 385	1.0
64	United Stables U		$0,9993	0.0%	0.0%	0.0%	0.0%	$113 744 685	$1 563 007 066	$1 564 006 339	1.0
	Binance-Peg WETH WETH		$2 511,18	0.2%	2.1%	5.8%	0.8%	$23 894 966	$1 519 263 680	$1 519 263 680	1.0
65	HTX DAO HTX	Pirkti	$0.0₅1656	0.1%	0.5%	2.9%	2.1%	$36 600 210	$1 487 475 624	$1 487 475 624	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$0,3969	0.7%	14.5%	64.9%	69.5%	$4 200 550	$1 486 717 375	$1 486 717 375	1.0
	Bitcoin TRC20 BTCT		$83 536,37	0.0%	1.7%	1.6%	9.0%	$18 002,10	$1 465 675 962	$1 465 675 962	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	0.0%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
	Wrapped Tron WTRX		$0,3308	0.4%	0.6%	1.3%	2.3%	$28 766 903	$1 382 064 405	$1 379 598 348	1.0
66	Bitget Token BGB	Pirkti	$1,97	0.2%	1.5%	1.4%	2.0%	$7 459 362	$1 377 203 476	$1 792 196 685	0.77
	Wrapped SOL WSOL		$107,64	0.1%	2.4%	9.8%	7.8%	$423 639 323	$1 344 479 508	$1 366 511 624	0.98
67	BFUSD BFUSD		$0,9991	0.0%	0.1%	0.1%	0.0%	$2 763 177	$1 318 642 392	$1 318 642 392	1.0
68	Arbitrum ARB	Pirkti	$0,1921	0.0%	6.0%	0.6%	42.1%	$169 323 976	$1 303 709 621	$1 921 295 833	0.68
69	Ethereum Classic ETC	Pirkti	$8,15	0.1%	1.6%	5.5%	8.2%	$47 153 374	$1 293 401 668	$1 293 409 088	1.0
70	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$11 460 816	$1 266 667 103	$1 266 667 103	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.4%	$3 557 375	$1 210 786 024	$1 210 786 152	1.0
	Jito Staked SOL JITOSOL		$140,47	0.1%	2.5%	9.4%	8.1%	$21 162 730	$1 194 527 471	$1 127 097 224	1.06
	Wrapped BNB WBNB		$744,09	0.2%	1.3%	3.3%	3.6%	$201 903 669	$1 155 858 197	$1 155 642 050	1.0
71	JUST JST	Pirkti	$0,1388	0.2%	1.5%	1.4%	22.1%	$25 106 925	$1 136 820 213	$1 136 820 213	1.0
72	Gate GT	Pirkti	$10,73	0.0%	0.1%	3.8%	17.6%	$1 298 690	$1 123 258 575	$1 254 727 389	0.9
73	Jupiter JUP	Pirkti	$0,3350	0.2%	2.5%	1.7%	43.8%	$70 746 742	$1 112 002 295	$2 298 626 006	0.48
74	Venice Token VVV	Pirkti	$22,94	0.0%	3.3%	14.8%	6.3%	$25 844 428	$1 110 575 387	$1 860 813 803	0.6
	Binance Staked SOL BNSOL		$122,25	0.1%	2.5%	9.2%	8.1%	$488 438	$1 106 696 416	$1 106 696 416	1.0
75	Algorand ALGO	Pirkti	$0,1205	0.5%	1.9%	1.2%	23.6%	$54 545 012	$1 093 068 854	$1 093 074 995	1.0

Kriptovaliutos kainos Kuwaiti Dinar (KWD)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje