Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Kuwaiti Dinar (KWD)

Raskite populiariausių kriptovaliutų kainas Kuwaiti Dinar (KWD). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius KWD valiutos kursus.

Santrauka

$2 299 233 858 167

Rinkos kapitalizacija 0.4%

$31 405 515 039

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$64 927,18	0.1%	0.0%	3.4%	2.7%	$12 363 641 069	$1 302 933 237 142	$1 302 933 237 142	1.0
2	Ethereum ETH	Pirkti	$1 917,19	0.1%	0.1%	4.0%	9.7%	$3 372 954 894	$231 370 006 125	$231 370 006 125	1.0
3	Tether USDT		$0,9994	0.0%	0.0%	0.0%	0.0%	$20 307 519 361	$183 132 725 399	$188 596 290 309	0.97
4	BNB BNB	Pirkti	$600,89	0.2%	1.3%	4.2%	5.3%	$587 562 976	$80 016 779 934	$80 016 779 285	1.0
5	USDC USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$4 075 029 195	$72 150 191 084	$72 151 032 271	1.0
6	XRP XRP	Pirkti	$1,04	0.4%	1.6%	1.9%	5.3%	$741 447 718	$64 952 572 613	$103 853 901 458	0.63
7	Solana SOL	Pirkti	$76,03	0.3%	3.1%	5.6%	2.7%	$1 411 235 752	$44 260 750 563	$48 040 626 684	0.92
8	TRON TRX	Pirkti	$0,3288	0.1%	0.5%	0.4%	1.0%	$237 377 214	$31 202 791 726	$31 203 450 961	1.0
	Lido Staked Ether STETH		$1 917,58	0.2%	0.1%	3.9%	9.7%	$7 623 556	$18 133 453 794	$18 133 454 409	1.0
9	Hyperliquid HYPE	Pirkti	$55,10	0.1%	1.8%	5.6%	18.3%	$141 438 408	$12 256 179 595	$55 088 316 517	0.22
10	Dogecoin DOGE	Pirkti	$0,07042	0.6%	1.1%	2.1%	3.9%	$356 585 568	$10 943 730 903	$12 050 234 706	0.91
11	USDS USDS		$1,00000	0.0%	0.0%	0.0%	0.0%	$86 895 897	$9 856 442 524	$9 854 963 265	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9989	0.0%	3.9%	0.0%	0.0%	$627 922 682	$9 174 926 726	$9 174 926 726	1.0
12	Rain RAIN	Pirkti	$0,01266	0.1%	0.5%	3.1%	12.2%	$27 143 453	$9 070 625 579	$14 555 028 279	0.62
13	LEO Token LEO	Pirkti	$9,71	0.1%	0.6%	0.6%	2.0%	$484 272	$8 930 824 893	$9 563 906 907	0.93
	Wrapped stETH WSTETH		$2 380,22	0.1%	0.2%	4.1%	10.0%	$3 538 327	$8 815 364 515	$8 815 298 995	1.0
14	Zcash ZEC	Pirkti	$507,47	0.6%	0.4%	9.6%	3.8%	$109 013 561	$8 517 734 555	$8 559 236 881	1.0
	Wrapped Bitcoin WBTC		$64 932,92	0.1%	0.0%	3.4%	2.7%	$60 869 792	$7 540 801 672	$7 540 801 672	1.0
15	Cardano ADA	Pirkti	$0,1994	0.3%	1.1%	14.1%	19.1%	$199 116 494	$7 450 020 099	$8 975 082 073	0.83
	Wrapped Beacon ETH WBETH		$2 112,24	0.1%	0.1%	4.0%	10.0%	$801 604	$7 109 827 671	$7 109 827 671	1.0
16	Monero XMR	Pirkti	$376,67	0.7%	0.5%	4.9%	19.9%	$79 154 072	$7 077 194 730	$7 077 196 764	1.0
17	WhiteBIT Coin WBT	Pirkti	$56,16	0.0%	0.1%	2.8%	0.8%	$14 376 604	$6 632 627 372	$17 900 855 984	0.37
	Coinbase Wrapped BTC CBBTC		$64 913,12	0.1%	0.1%	3.5%	2.7%	$113 212 089	$6 284 793 791	$6 284 793 791	1.0
18	Chainlink LINK	Pirkti	$8,31	0.4%	1.6%	3.1%	7.0%	$127 575 389	$6 213 197 291	$8 305 303 485	0.75
19	Stellar XLM	Pirkti	$0,1644	0.3%	2.0%	3.7%	11.7%	$72 276 588	$5 656 847 965	$8 219 311 652	0.69
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$403 443	$4 762 392 201	$4 762 348 108	1.0
20	Dai DAI	Pirkti	$1,00000	0.0%	0.0%	0.0%	0.0%	$66 944 588	$4 598 138 988	$4 598 276 152	1.0
	Aave v3 WETH AWETH		$1 914,58	0.0%	0.3%	4.5%	10.0%	$0,00	$4 586 348 678	$4 586 334 691	1.0
21	Bitcoin Cash BCH	Pirkti	$215,96	0.5%	0.0%	3.5%	9.2%	$45 344 201	$4 334 881 991	$4 334 883 341	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2,04	0.6%	0.9%	13.2%	0.0%	$6 224 503	$4 313 187 945	$4 313 350 406	1.0
	WETH WETH		$1 917,69	0.1%	0.2%	4.0%	9.8%	$150 708 804	$4 286 029 578	$4 286 867 568	1.0
	USDT0 USDT0		$0,9990	0.0%	0.0%	0.0%	0.0%	$59 212 710	$4 060 603 962	$4 060 603 962	1.0
22	USD1 USD1		$0,9995	0.0%	0.0%	0.0%	0.0%	$481 568 254	$4 009 241 258	$4 009 241 258	1.0
23	Ethena USDe USDE		$0,9996	0.0%	0.0%	0.0%	0.0%	$24 457 701	$3 915 882 541	$3 916 060 975	1.0
24	Gram (prev. Toncoin) GRAM		$1,37	0.1%	0.7%	2.3%	15.9%	$14 611 270	$3 757 948 972	$7 140 021 201	0.53
25	Canton CC	Pirkti	$0,09454	0.6%	4.6%	18.3%	27.8%	$15 812 556	$3 714 710 188	$3 714 710 188	1.0
	Wrapped eETH WEETH		$2 111,31	0.1%	0.2%	4.1%	10.1%	$9 477 968	$3 651 014 146	$3 651 014 146	1.0
26	Litecoin LTC	Pirkti	$45,97	0.1%	1.1%	4.3%	4.8%	$120 891 261	$3 561 100 050	$3 561 233 924	1.0
27	Global Dollar USDG		$1,00000	0.0%	0.0%	0.1%	0.0%	$122 759 972	$3 481 686 490	$3 481 688 126	1.0
	Staked TRX STRX		$0,4299	0.0%	0.0%	1.2%	0.7%	$378 117	$3 205 816 913	$3 205 816 913	1.0
28	Hedera HBAR	Pirkti	$0,06893	0.1%	1.5%	0.4%	2.0%	$31 754 674	$3 018 624 502	$3 446 619 017	0.88
29	Sui SUI	Pirkti	$0,6901	0.8%	2.6%	1.9%	4.0%	$174 564 665	$2 811 876 719	$6 901 107 115	0.41
30	Avalanche AVAX	Pirkti	$6,48	0.7%	0.4%	4.6%	3.8%	$116 969 307	$2 796 273 190	$3 001 370 934	0.93
31	PayPal USD PYUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$38 990 208	$2 790 608 589	$2 790 608 589	1.0
32	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 725 215 203	$2 725 215 203	1.0
33	Shiba Inu SHIB	Pirkti	$0.0₅4624	0.2%	0.0%	4.4%	8.0%	$50 196 631	$2 724 748 993	$4 624 096 452	0.59
34	Tether Gold XAUT	Pirkti	$4 329,86	0.0%	0.0%	7.1%	5.2%	$58 624 492	$2 653 443 526	$3 064 449 131	0.87
35	Uniswap UNI	Pirkti	$4,00	0.7%	0.8%	1.6%	16.9%	$109 697 319	$2 498 492 520	$3 567 800 709	0.7
36	Cronos CRO	Pirkti	$0,04900	0.6%	3.1%	9.3%	12.4%	$19 158 706	$2 318 192 834	$4 843 341 782	0.48
37	Ondo US Dollar Yield USDY		$1,14	0.2%	0.1%	0.0%	0.1%	$789 140	$2 141 488 594	$2 141 488 594	1.0
38	NEAR Protocol NEAR	Pirkti	$1,61	0.3%	1.8%	3.2%	15.9%	$107 870 784	$2 101 684 530	$2 101 684 540	1.0
39	OKB OKB	Pirkti	$93,73	0.2%	3.7%	8.6%	17.9%	$35 145 504	$1 968 232 264	$1 968 232 264	1.0
40	Bittensor TAO	Pirkti	$201,31	0.2%	2.6%	3.6%	4.4%	$67 421 930	$1 932 049 451	$4 227 463 039	0.46
41	PAX Gold PAXG	Pirkti	$4 344,22	0.0%	0.1%	7.3%	5.4%	$44 686 263	$1 896 489 346	$1 896 489 346	1.0
	Wrapped SOL WSOL		$76,00	0.3%	3.1%	5.6%	2.8%	$274 393 739	$1 729 127 945	$1 729 127 945	1.0
42	Ondo ONDO	Pirkti	$0,3520	0.2%	1.5%	7.6%	11.2%	$57 013 572	$1 714 238 463	$3 520 480 714	0.49
43	World Liberty Financial WLFI	Pirkti	$0,05129	0.2%	0.0%	6.0%	11.8%	$17 492 690	$1 629 647 761	$5 128 538 608	0.32
44	Aster ASTER	Pirkti	$0,6033	0.3%	0.5%	0.6%	3.3%	$39 200 763	$1 621 472 445	$4 714 048 980	0.34
45	HTX DAO HTX	Pirkti	$0.0₅1802	0.0%	0.4%	0.9%	2.8%	$16 349 410	$1 618 364 869	$1 618 364 869	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$1,00	0.1%	0.1%	0.1%	5.4%	$159 325 936	$1 589 992 251	$1 589 992 251	1.0
46	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$33 951 502	$1 584 347 672	$1 584 347 672	1.0
47	USDD USDD		$0,9994	0.0%	0.0%	0.2%	0.1%	$99 514 963	$1 563 776 787	$1 564 873 575	1.0
	Ethena Staked USDe SUSDE		$1,24	0.0%	0.3%	0.1%	0.3%	$1 906 608	$1 559 688 119	$1 558 943 426	1.0
48	MemeCore M	Pirkti	$1,14	0.3%	1.7%	3.9%	4.7%	$5 014 067	$1 521 253 606	$6 162 147 178	0.25
49	Mantle MNT	Pirkti	$0,4298	0.2%	2.9%	8.9%	0.5%	$21 590 689	$1 419 210 476	$2 672 844 551	0.53
50	Falcon USD USDF		$0,9966	0.1%	0.1%	0.1%	0.0%	$135 518	$1 419 202 808	$1 419 202 808	1.0
51	Aave AAVE	Pirkti	$91,49	0.5%	1.6%	1.3%	0.8%	$109 383 933	$1 411 056 739	$1 463 892 283	0.96
52	Polkadot DOT	Pirkti	$0,8143	0.4%	0.3%	4.7%	1.4%	$52 237 507	$1 382 014 937	$1 382 017 985	1.0
	Wrapped Tron WTRX		$0,3293	0.0%	0.2%	0.1%	1.4%	$28 513 542	$1 375 269 210	$1 375 236 325	1.0
53	BFUSD BFUSD		$0,9989	0.0%	0.0%	0.0%	0.0%	$689 837	$1 318 495 182	$1 318 495 182	1.0
54	Morpho MORPHO	Pirkti	$1,93	0.5%	4.5%	0.5%	13.4%	$10 805 761	$1 267 982 054	$1 932 692 425	0.66
55	Sky SKY	Pirkti	$0,05411	0.2%	1.3%	3.2%	3.9%	$3 899 521	$1 265 695 142	$1 269 572 469	1.0
	Staked TAO (Root) SN0		$200,24	0.0%	2.2%	4.2%	4.9%	$22 890 778	$1 225 599 682	$1 225 599 682	1.0
56	Internet Computer ICP	Pirkti	$2,20	0.1%	4.6%	7.8%	6.5%	$40 776 291	$1 223 190 955	$1 223 190 955	1.0
57	United Stables U		$0,9995	0.0%	0.0%	0.0%	0.0%	$40 462 706	$1 209 843 020	$1 209 843 020	1.0
58	Pepe PEPE	Pirkti	$0.0₅2853	0.2%	1.4%	2.9%	8.8%	$79 248 473	$1 200 335 677	$1 200 335 677	1.0
59	Bitget Token BGB	Pirkti	$1,64	0.1%	2.1%	1.2%	0.4%	$8 287 965	$1 147 031 869	$1 492 667 386	0.77
60	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$6 746 955	$1 139 866 257	$1 139 866 257	1.0
	Bitcoin TRC20 BTCT		$64 830,86	0.4%	0.5%	3.2%	2.5%	$28 263,25	$1 137 481 057	$1 137 481 057	1.0
	syrupUSDC SYRUPUSDC		$1,18	0.0%	0.0%	0.2%	0.4%	$3 445 952	$1 095 650 134	$1 095 650 134	1.0
61	Worldcoin WLD	Pirkti	$0,3053	0.3%	1.1%	0.7%	20.4%	$54 473 745	$1 094 036 913	$3 053 145 774	0.36
	Wrapped BNB WBNB		$599,91	0.4%	5.2%	4.4%	5.3%	$251 223 535	$1 057 878 693	$1 058 577 581	1.0
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,17	0.0%	0.0%	0.2%	1.3%	$0,00	$1 034 808 396	$1 034 808 396	1.0
63	Ethereum Classic ETC	Pirkti	$6,52	0.2%	0.6%	0.1%	7.2%	$21 481 791	$1 028 536 487	$1 028 539 731	1.0
64	Pi Network PI	Pirkti	$0,09213	0.4%	3.9%	6.6%	7.1%	$6 303 367	$1 017 262 747	$1 565 019 612	0.65
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9996	0.0%	0.0%	0.0%	0.0%	$13 329 810	$992 922 579	$992 922 579	1.0
	Binance-Peg WETH WETH		$1 916,44	0.4%	0.1%	4.0%	9.7%	$13 311 538	$967 804 163	$1 159 448 551	0.83
65	Blockchain Capital BCAP	Pirkti	$106,17	0.0%	0.0%	0.0%	0.4%	$0,00	$967 432 825	$967 432 825	1.0
66	Invesco Short Duration US Government Securities Fund USTB	Pirkti	$11,17	0.0%	0.0%	0.1%	0.3%	$0,00	$967 225 992	$967 026 031	1.0
67	Pump.fun PUMP	Pirkti	$0,002422	1.0%	7.4%	13.4%	61.9%	$48 255 657	$954 445 232	$2 040 285 887	0.47
68	Audiera BEAT		$2,85	2.0%	34.9%	33.4%	29.6%	$57 406 901	$942 443 974	$2 851 426 482	0.33
69	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,22	0.0%	0.0%	0.2%	1.3%	$0,00	$940 330 218	$940 330 218	1.0
70	KuCoin KCS	Pirkti	$6,67	0.1%	1.2%	1.9%	2.2%	$2 498 800	$915 159 754	$948 521 994	0.96
71	Ethena ENA	Pirkti	$0,09033	0.2%	3.1%	12.6%	17.4%	$73 892 921	$887 768 814	$1 354 941 275	0.66
	Kelp DAO Restaked ETH RSETH		$2 060,22	0.2%	0.1%	4.0%	9.9%	$2 290,39	$883 399 437	$883 399 437	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$871 619 715	$871 619 715	1.0
73	Quant QNT	Pirkti	$59,24	0.2%	0.5%	3.1%	13.3%	$7 297 190	$861 539 527	$865 586 347	1.0
74	Stable STABLE	Pirkti	$0,03308	0.0%	2.6%	0.3%	6.8%	$8 809 799	$834 566 307	$3 307 969 042	0.25
75	JUST JST	Pirkti	$0,1003	0.3%	4.6%	3.7%	0.8%	$29 018 137	$821 137 852	$821 137 852	1.0
76	POL (ex-MATIC) POL	Pirkti	$0,07627	0.1%	1.6%	5.7%	0.3%	$19 120 615	$815 473 785	$815 473 785	1.0

Kriptovaliutos kainos Kuwaiti Dinar (KWD)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje