Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Kuwaiti Dinar (KWD)

Raskite populiariausių kriptovaliutų kainas Kuwaiti Dinar (KWD). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius KWD valiutos kursus.

Santrauka

$2 267 194 964 628

Rinkos kapitalizacija 1.4%

$57 080 343 530

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$63 514,20	0.2%	1.6%	0.1%	18.5%	$21 462 740 497	$1 273 245 612 802	$1 273 245 612 802	1.0
2	Ethereum ETH	Pirkti	$1 711,87	0.3%	1.4%	2.8%	20.1%	$7 242 531 316	$206 638 611 403	$206 638 611 403	1.0
3	Tether USDT		$0,9990	0.0%	0.0%	0.0%	0.0%	$35 874 775 929	$186 256 675 634	$191 718 339 167	0.97
4	BNB BNB	Pirkti	$580,13	0.0%	1.3%	3.3%	11.3%	$769 259 563	$78 191 327 409	$78 191 327 409	1.0
5	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$7 980 965 245	$74 823 927 219	$74 828 973 287	1.0
6	XRP XRP	Pirkti	$1,14	0.4%	1.3%	0.9%	17.2%	$1 302 175 740	$70 929 128 033	$114 286 049 424	0.62
7	Solana SOL	Pirkti	$70,88	1.3%	3.5%	5.9%	18.1%	$1 813 777 937	$41 091 394 711	$44 527 692 657	0.92
8	TRON TRX	Pirkti	$0,3221	0.0%	0.6%	2.3%	10.4%	$598 749 336	$30 550 291 977	$30 550 655 492	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.0%	2.1%	0.1%	0.1%	$59 616 904	$19 683 753 229	$19 683 753 229	1.0
10	Hyperliquid HYPE	Pirkti	$69,63	0.9%	4.9%	18.9%	22.9%	$855 960 736	$15 466 946 912	$66 423 774 196	0.23
	Lido Staked Ether STETH		$1 712,34	0.3%	1.4%	2.8%	20.0%	$11 801 289	$15 395 978 164	$15 395 986 030	1.0
11	Dogecoin DOGE	Pirkti	$0,08331	0.2%	1.4%	3.4%	20.7%	$396 058 474	$12 892 038 211	$12 892 052 375	1.0
12	USDS USDS		$0,9997	0.0%	0.0%	0.0%	0.0%	$57 301 810	$10 265 891 375	$10 265 923 572	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9990	0.0%	0.0%	0.0%	0.0%	$718 142 487	$9 175 490 545	$9 175 490 545	1.0
13	Rain RAIN	Pirkti	$0,01445	0.1%	0.1%	10.8%	92.6%	$40 161 401	$8 997 532 333	$16 615 419 324	0.54
14	LEO Token LEO	Pirkti	$9,55	0.0%	0.4%	0.5%	5.3%	$399 501	$8 789 438 330	$9 409 157 711	0.93
15	Zcash ZEC	Pirkti	$471,30	0.7%	6.1%	13.6%	29.9%	$408 395 502	$7 904 273 481	$7 905 198 178	1.0
	Wrapped stETH WSTETH		$2 119,55	0.2%	1.5%	2.9%	19.8%	$3 678 599	$7 599 425 459	$7 599 420 627	1.0
	Wrapped Bitcoin WBTC		$63 421,70	0.1%	1.5%	0.2%	18.5%	$94 648 606	$7 364 454 760	$7 364 454 760	1.0
16	Stellar XLM	Pirkti	$0,2131	0.5%	2.5%	15.4%	46.0%	$304 166 278	$7 204 288 652	$10 655 729 877	0.68
	Wrapped Beacon ETH WBETH		$1 878,82	0.1%	1.2%	2.7%	20.0%	$2 270 501	$6 323 640 656	$6 323 640 656	1.0
17	WhiteBIT Coin WBT	Pirkti	$52,30	0.1%	1.2%	0.9%	9.0%	$52 151 830	$6 183 629 428	$15 383 023 476	0.4
18	Cardano ADA	Pirkti	$0,1627	0.3%	1.7%	4.6%	35.4%	$283 955 711	$6 052 486 106	$7 319 092 224	0.83
19	Canton CC	Pirkti	$0,1530	0.1%	2.8%	6.2%	1.3%	$7 832 918	$5 942 124 078	$5 942 124 078	1.0
20	Chainlink LINK	Pirkti	$7,91	0.4%	1.0%	0.3%	18.8%	$200 079 380	$5 917 345 092	$7 909 832 009	0.75
	sUSDS SUSDS		$1,10	0.0%	0.0%	0.1%	0.3%	$3 089 528	$5 900 398 946	$5 900 405 389	1.0
21	Monero XMR	Pirkti	$307,15	1.3%	5.4%	12.0%	23.9%	$145 722 814	$5 765 687 822	$5 765 693 720	1.0
	Coinbase Wrapped BTC CBBTC		$63 555,01	0.2%	1.6%	0.1%	18.4%	$234 776 515	$5 434 718 919	$5 438 139 051	1.0
22	USD1 USD1		$1,00	0.0%	0.0%	0.0%	0.0%	$778 158 076	$4 772 703 394	$4 772 703 394	1.0
23	Ethena USDe USDE		$0,9990	0.0%	0.0%	0.1%	0.0%	$54 994 360	$4 500 022 734	$4 500 022 734	1.0
24	Gram (prev. Toncoin) GRAM		$1,60	0.6%	1.4%	5.1%	22.0%	$52 507 283	$4 294 293 956	$8 297 091 344	0.52
	WETH WETH		$1 712,58	0.3%	1.5%	2.9%	20.0%	$142 039 063	$4 273 159 135	$4 273 736 527	1.0
25	Dai DAI	Pirkti	$0,9997	0.0%	0.0%	0.0%	0.0%	$88 551 777	$4 171 229 751	$4 171 229 751	1.0
	USDT0 USDT0		$0,9992	0.0%	0.1%	0.0%	0.0%	$98 934 211	$4 061 403 432	$4 061 403 432	1.0
26	Bitcoin Cash BCH	Pirkti	$197,96	0.2%	2.3%	2.3%	48.0%	$104 722 325	$3 969 264 491	$3 969 314 601	1.0
	Aave v3 WETH AWETH		$1 713,57	0.6%	1.2%	2.5%	20.0%	$845 506	$3 870 508 810	$3 870 508 810	1.0
27	MemeCore M	Pirkti	$2,88	0.2%	2.2%	2.0%	3.3%	$3 895 079	$3 789 024 634	$15 510 486 294	0.24
28	LAB LAB		$11,89	2.0%	22.7%	23.0%	177.2%	$51 758 752	$3 698 008 976	$11 832 006 469	0.31
29	Hedera HBAR	Pirkti	$0,07986	0.2%	1.3%	2.8%	10.7%	$55 137 401	$3 472 137 139	$3 993 416 728	0.87
30	Litecoin LTC	Pirkti	$43,97	0.2%	1.5%	1.7%	19.1%	$184 507 155	$3 398 423 325	$3 398 454 650	1.0
31	Circle USYC USYC	Pirkti	$1,13	-	-	-	-	$562 932	$3 065 825 405	$3 065 825 405	1.0
	Wrapped eETH WEETH		$1 879,44	0.3%	1.5%	3.0%	19.9%	$7 933 402	$3 049 615 674	$3 049 622 439	1.0
32	Sui SUI	Pirkti	$0,7126	0.4%	0.2%	5.3%	36.1%	$245 428 650	$2 870 973 914	$7 125 424 791	0.4
33	NEAR Protocol NEAR	Pirkti	$2,17	0.4%	2.8%	7.8%	25.4%	$273 895 069	$2 817 383 766	$2 817 383 760	1.0
34	Global Dollar USDG		$0,9999	0.0%	0.0%	0.0%	0.0%	$35 520 949	$2 809 591 149	$2 809 591 149	1.0
35	Shiba Inu SHIB	Pirkti	$0.0₅4711	0.2%	0.2%	3.2%	19.0%	$45 879 412	$2 776 688 422	$2 777 897 906	1.0
36	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$64 405 251	$2 771 779 749	$2 771 779 749	1.0
37	Cronos CRO	Pirkti	$0,05841	0.6%	0.5%	2.7%	16.3%	$7 790 116	$2 691 311 555	$5 772 877 186	0.47
38	Avalanche AVAX	Pirkti	$5,97	0.5%	1.3%	9.6%	36.3%	$411 541 699	$2 576 253 543	$2 765 213 546	0.93
39	Tether Gold XAUT	Pirkti	$4 145,91	0.0%	0.6%	1.3%	8.3%	$120 521 364	$2 540 661 764	$2 934 198 018	0.87
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 384 211 875	$2 384 211 875	1.0
41	Bittensor TAO	Pirkti	$229,28	0.8%	0.9%	6.8%	16.8%	$214 751 037	$2 200 106 050	$4 813 990 141	0.46
42	Ondo US Dollar Yield USDY		$1,14	0.2%	0.2%	0.4%	0.5%	$1 700 655	$2 165 669 835	$2 165 669 835	1.0
43	Worldcoin WLD	Pirkti	$0,6105	1.1%	2.3%	28.1%	140.4%	$489 897 805	$2 083 697 259	$6 105 012 811	0.34
44	PAX Gold PAXG	Pirkti	$4 152,58	0.0%	0.6%	1.3%	8.3%	$81 638 531	$1 887 012 616	$1 887 012 616	1.0
45	Uniswap UNI	Pirkti	$3,03	0.1%	0.6%	20.9%	17.0%	$201 903 359	$1 880 168 294	$2 703 206 316	0.7
46	World Liberty Financial WLFI	Pirkti	$0,05865	0.1%	0.7%	1.4%	6.4%	$22 187 132	$1 862 940 277	$5 863 084 849	0.32
47	Mantle MNT	Pirkti	$0,5293	0.6%	0.8%	1.6%	21.8%	$20 195 417	$1 748 189 023	$3 292 420 388	0.53
	Ethena Staked USDe SUSDE		$1,23	0.0%	0.0%	0.0%	0.3%	$7 352 733	$1 712 439 572	$1 712 408 038	1.0
48	Ondo ONDO	Pirkti	$0,3501	0.2%	0.7%	1.5%	13.1%	$85 333 466	$1 706 909 638	$3 505 429 723	0.49
49	Aster ASTER	Pirkti	$0,6257	0.4%	0.4%	1.0%	10.2%	$92 476 305	$1 675 550 990	$4 895 499 549	0.34
50	Ripple USD RLUSD		$0,9999	0.1%	0.0%	0.0%	0.0%	$52 898 793	$1 628 051 712	$1 628 051 712	1.0
51	Polkadot DOT	Pirkti	$0,9604	0.5%	0.4%	0.5%	24.1%	$85 265 380	$1 622 009 109	$1 622 012 784	1.0
	Wrapped SOL SOL	Pirkti	$70,91	1.3%	3.8%	6.0%	18.1%	$287 895 202	$1 596 059 065	$1 596 059 065	1.0
52	OKB OKB	Pirkti	$75,90	0.4%	5.1%	0.7%	6.4%	$21 965 112	$1 594 365 000	$1 594 365 000	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$52 648 519	$1 588 512 481	$1 588 512 481	1.0
53	HTX DAO HTX	Pirkti	$0.0₅1711	0.0%	0.5%	1.2%	14.9%	$15 113 587	$1 549 958 179	$1 549 958 179	1.0
54	Pi Network PI	Pirkti	$0,1361	0.3%	4.7%	7.2%	10.8%	$12 483 191	$1 468 334 992	$2 258 976 911	0.65
55	Falcon USD USDF		$0,9943	0.0%	0.0%	0.2%	0.3%	$664 160	$1 459 412 661	$1 459 412 661	1.0
	Staked TAO (Root) SN0		$229,36	0.8%	0.9%	6.6%	16.8%	$19 223 366	$1 390 742 068	$1 390 742 068	1.0
56	USDD USDD		$0,9993	0.0%	0.0%	0.0%	0.0%	$27 088 121	$1 370 238 492	$1 370 168 211	1.0
57	Sky SKY	Pirkti	$0,05820	0.3%	0.1%	3.3%	17.6%	$10 985 705	$1 354 671 851	$1 364 995 439	0.99
	Wrapped Tron WTRX		$0,3222	0.1%	0.6%	2.3%	10.3%	$38 346 682	$1 353 967 850	$1 353 916 437	1.0
58	BFUSD BFUSD		$0,9989	0.0%	0.0%	0.0%	0.1%	$1 764 228	$1 318 554 165	$1 318 554 165	1.0
	syrupUSDC SYRUPUSDC		$1,17	0.0%	0.1%	0.1%	0.4%	$6 787 086	$1 298 315 914	$1 298 315 914	1.0
59	Internet Computer ICP	Pirkti	$2,27	0.4%	2.3%	3.1%	11.7%	$28 204 326	$1 258 005 553	$1 258 005 553	1.0
60	Bitget Token BGB	Pirkti	$1,76	0.1%	0.8%	1.2%	11.9%	$12 243 368	$1 235 084 818	$1 612 564 992	0.77
61	Morpho MORPHO	Pirkti	$1,89	0.5%	2.8%	4.5%	0.9%	$9 197 243	$1 222 317 667	$1 889 776 905	0.65
62	Ethereum Classic ETC	Pirkti	$7,62	0.0%	7.1%	6.6%	15.7%	$81 032 089	$1 193 377 793	$1 193 377 793	1.0
63	Pepe PEPE	Pirkti	$0.0₅2831	0.3%	1.7%	0.6%	24.7%	$117 079 328	$1 190 286 683	$1 190 286 683	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.0%	$39 851 612	$1 147 597 385	$1 147 947 283	1.0
64	Aave AAVE	Pirkti	$74,04	1.2%	2.6%	13.5%	17.4%	$123 007 616	$1 123 403 298	$1 184 094 672	0.95
	Bitcoin TRC20 BTCT		$63 513,11	0.0%	1.4%	0.0%	18.0%	$155 334	$1 114 377 693	$1 114 377 693	1.0
	Kinetiq Staked HYPE KHYPE		$71,11	1.1%	5.2%	17.8%	25.1%	$3 536 520	$1 038 093 338	$1 038 077 669	1.0
65	Quant QNT	Pirkti	$70,50	0.3%	1.8%	6.3%	5.3%	$9 505 755	$1 025 483 239	$1 030 300 134	1.0
	Wrapped BNB WBNB		$580,51	0.1%	1.4%	3.8%	11.2%	$136 297 543	$1 012 454 036	$1 011 468 225	1.0
66	United Stables U		$0,9999	0.0%	0.0%	0.0%	0.0%	$4 386 639	$1 011 350 666	$1 011 350 666	1.0
67	Invesco Short Duration US Government Securities Fund USTB	Pirkti	$11,12	0.0%	0.0%	0.1%	0.3%	$0,00	$999 598 328	$999 598 328	1.0
	Kelp DAO Restaked ETH RSETH		$1 832,49	0.4%	1.8%	2.8%	19.9%	$31 586,51	$982 530 680	$982 530 680	1.0
68	Blockchain Capital BCAP	Pirkti	$107,07	0.0%	0.0%	0.1%	1.3%	$0,00	$975 633 725	$975 633 725	1.0
69	KuCoin KCS	Pirkti	$7,22	0.1%	2.2%	7.8%	10.5%	$1 865 101	$972 054 509	$1 026 195 890	0.95
70	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,21	0.0%	0.4%	0.8%	1.1%	$0,00	$941 800 901	$941 800 901	1.0
71	Cosmos Hub ATOM	Pirkti	$1,79	0.2%	0.3%	10.2%	12.2%	$20 448 743	$923 546 355	$923 546 355	1.0
72	USDtb USDTB		$0,9997	0.0%	0.0%	0.0%	0.0%	$3 439 784	$916 434 026	$916 434 026	1.0
73	Render RENDER	Pirkti	$1,76	0.5%	4.1%	4.9%	8.6%	$47 713 580	$910 723 102	$936 635 117	0.97
	clBTC CLBTC		$64 858,26	-	-	-	-	$100,00	$905 169 540	$905 169 540	1.0
74	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$868 687 143	$868 687 143	1.0
75	POL (ex-MATIC) POL	Pirkti	$0,08132	0.0%	4.9%	8.2%	11.2%	$47 006 958	$867 242 185	$867 242 185	1.0
	Binance-Peg WETH WETH		$1 712,28	0.4%	1.4%	2.9%	20.2%	$17 601 603	$864 642 910	$864 642 910	1.0
76	Algorand ALGO	Pirkti	$0,09451	0.5%	0.9%	8.9%	20.1%	$31 254 105	$843 552 067	$843 553 562	1.0

Kriptovaliutos kainos Kuwaiti Dinar (KWD)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje