Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Kuwaiti Dinar (KWD)

Raskite populiariausių kriptovaliutų kainas Kuwaiti Dinar (KWD). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius KWD valiutos kursus.

Santrauka

$2 271 649 066 982

Rinkos kapitalizacija 1.0%

$30 647 924 665

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$64 793,70	0.1%	0.2%	2.2%	1.2%	$12 103 549 348	$1 300 337 211 348	$1 300 337 211 348	1.0
2	Ethereum ETH	Pirkti	$1 916,19	0.2%	0.0%	2.2%	7.9%	$3 431 746 213	$231 267 738 940	$231 267 738 940	1.0
3	Tether USDT		$0,9994	0.0%	0.0%	0.0%	0.0%	$20 183 259 526	$183 127 401 415	$188 590 807 491	0.97
4	BNB BNB	Pirkti	$602,41	0.3%	1.7%	3.2%	4.5%	$611 591 997	$80 227 245 869	$80 227 246 881	1.0
5	USDC USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$4 058 600 925	$72 133 931 120	$72 134 209 476	1.0
6	XRP XRP	Pirkti	$1,04	0.5%	0.7%	3.9%	6.2%	$644 887 677	$64 858 289 357	$103 703 150 170	0.63
7	Solana SOL	Pirkti	$76,24	0.6%	2.3%	3.8%	3.5%	$1 253 528 513	$44 398 229 671	$48 189 849 951	0.92
8	TRON TRX	Pirkti	$0,3297	0.1%	0.7%	0.6%	1.0%	$250 807 348	$31 282 716 158	$31 283 626 911	1.0
	Lido Staked Ether STETH		$1 916,59	0.2%	0.0%	2.3%	7.9%	$6 779 036	$18 124 563 471	$18 125 136 998	1.0
9	Hyperliquid HYPE	Pirkti	$54,76	0.1%	0.6%	4.6%	19.6%	$139 016 511	$12 183 874 003	$54 763 321 821	0.22
10	Dogecoin DOGE	Pirkti	$0,07009	0.3%	0.1%	0.4%	5.3%	$360 198 635	$10 894 234 470	$11 995 558 207	0.91
11	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.0%	$79 986 903	$9 858 452 761	$9 858 122 264	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9992	2.2%	2.2%	2.3%	2.2%	$496 073 101	$9 177 682 610	$9 177 682 610	1.0
12	Rain RAIN	Pirkti	$0,01262	0.1%	0.6%	0.4%	12.3%	$29 047 451	$9 045 419 100	$14 514 577 801	0.62
13	LEO Token LEO	Pirkti	$9,75	0.0%	0.4%	0.4%	1.9%	$168 856	$8 970 475 872	$9 606 440 996	0.93
	Wrapped stETH WSTETH		$2 377,96	0.2%	0.0%	2.1%	8.1%	$2 774 440	$8 808 858 542	$8 808 858 542	1.0
14	Zcash ZEC	Pirkti	$512,65	0.0%	0.5%	7.6%	2.4%	$117 552 450	$8 605 509 283	$8 647 709 256	1.0
	Wrapped Bitcoin WBTC		$64 777,18	0.1%	0.2%	2.1%	1.2%	$52 453 103	$7 524 118 085	$7 524 118 085	1.0
15	Cardano ADA	Pirkti	$0,1993	0.2%	1.1%	6.6%	18.8%	$212 274 843	$7 447 564 741	$8 972 124 090	0.83
16	Monero XMR	Pirkti	$381,18	0.2%	0.0%	4.3%	20.2%	$70 773 027	$7 155 620 347	$7 155 631 087	1.0
	Wrapped Beacon ETH WBETH		$2 111,76	0.2%	0.1%	2.5%	8.0%	$877 829	$7 108 616 873	$7 108 616 873	1.0
17	WhiteBIT Coin WBT	Pirkti	$56,04	0.0%	0.3%	1.3%	0.6%	$13 859 064	$6 618 173 363	$17 861 845 933	0.37
	Coinbase Wrapped BTC CBBTC		$64 786,29	0.1%	0.3%	2.2%	1.1%	$104 485 520	$6 272 741 143	$6 272 741 143	1.0
18	Chainlink LINK	Pirkti	$8,34	0.8%	0.9%	0.5%	5.4%	$116 554 723	$6 237 036 000	$8 337 169 158	0.75
19	Stellar XLM	Pirkti	$0,1634	0.5%	0.5%	7.7%	13.9%	$67 941 565	$5 623 546 200	$8 170 925 250	0.69
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.0%	0.3%	$375 759	$4 763 607 950	$4 763 613 107	1.0
	Aave v3 WETH AWETH		$1 917,69	0.0%	0.2%	2.0%	7.8%	$0,00	$4 595 588 203	$4 595 588 203	1.0
20	Dai DAI	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$60 692 694	$4 583 854 776	$4 583 854 776	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2,03	0.1%	0.7%	11.5%	0.0%	$6 004 040	$4 360 297 136	$4 360 297 136	1.0
21	Bitcoin Cash BCH	Pirkti	$214,99	0.2%	0.4%	2.1%	11.4%	$42 661 488	$4 314 772 796	$4 314 826 535	1.0
	WETH WETH		$1 916,10	0.2%	0.0%	2.1%	7.9%	$146 830 400	$4 286 639 445	$4 287 088 811	1.0
	USDT0 USDT0		$0,9989	0.0%	0.0%	0.0%	0.0%	$54 158 670	$4 060 250 142	$4 060 250 142	1.0
22	USD1 USD1		$0,9995	0.0%	0.1%	0.0%	0.0%	$446 680 656	$4 009 071 836	$4 009 071 836	1.0
23	Ethena USDe USDE		$0,9997	0.0%	0.0%	0.0%	0.0%	$15 197 154	$3 917 309 055	$3 917 309 055	1.0
24	Canton CC	Pirkti	$0,09718	1.3%	8.9%	15.0%	25.3%	$20 622 609	$3 820 584 457	$3 820 584 457	1.0
25	Gram (prev. Toncoin) GRAM		$1,35	0.1%	0.2%	4.0%	18.0%	$15 102 942	$3 700 795 530	$7 031 196 098	0.53
	Wrapped eETH WEETH		$2 109,48	0.2%	0.0%	2.1%	8.1%	$8 843 396	$3 647 425 576	$3 646 801 082	1.0
26	Litecoin LTC	Pirkti	$46,04	0.3%	1.2%	3.1%	3.7%	$125 109 864	$3 567 401 901	$3 567 404 203	1.0
27	Global Dollar USDG		$0,9998	0.0%	0.0%	0.0%	0.0%	$117 375 905	$3 481 130 101	$3 481 136 098	1.0
	Staked TRX STRX		$0,4299	0.0%	0.0%	0.8%	1.1%	$480 458	$3 205 754 315	$3 205 754 315	1.0
28	Hedera HBAR	Pirkti	$0,06955	0.5%	1.9%	0.7%	1.8%	$33 867 425	$3 046 926 985	$3 478 934 357	0.88
29	Sui SUI	Pirkti	$0,6919	0.4%	1.5%	0.2%	4.5%	$167 800 869	$2 819 616 038	$6 920 101 501	0.41
30	PayPal USD PYUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$39 272 512	$2 798 228 564	$2 798 228 564	1.0
31	Avalanche AVAX	Pirkti	$6,48	0.7%	0.6%	1.8%	4.5%	$103 278 670	$2 796 680 776	$3 001 808 415	0.93
32	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 725 215 203	$2 725 215 203	1.0
33	Shiba Inu SHIB	Pirkti	$0.0₅4613	0.2%	0.5%	7.1%	6.5%	$49 426 612	$2 718 731 563	$4 613 884 500	0.59
34	Tether Gold XAUT	Pirkti	$4 331,55	0.0%	0.1%	7.0%	5.5%	$46 726 372	$2 654 427 324	$3 065 585 316	0.87
35	Uniswap UNI	Pirkti	$3,97	0.3%	1.4%	4.8%	12.5%	$106 935 637	$2 483 156 644	$3 545 901 363	0.7
36	Cronos CRO	Pirkti	$0,04901	0.2%	1.3%	9.3%	13.7%	$14 940 768	$2 318 458 517	$4 843 856 873	0.48
37	Ondo US Dollar Yield USDY		$1,14	0.0%	0.2%	0.1%	0.4%	$778 714	$2 141 417 318	$2 141 417 318	1.0
38	NEAR Protocol NEAR	Pirkti	$1,63	0.8%	1.9%	5.5%	16.3%	$104 187 121	$2 120 079 612	$2 120 079 650	1.0
39	OKB OKB	Pirkti	$93,80	0.1%	0.9%	7.8%	16.6%	$27 810 578	$1 969 806 378	$1 969 806 378	1.0
40	Bittensor TAO	Pirkti	$205,06	0.2%	5.0%	5.4%	3.5%	$106 929 546	$1 968 469 911	$4 307 153 622	0.46
41	PAX Gold PAXG	Pirkti	$4 346,28	0.0%	0.2%	7.1%	5.7%	$34 323 385	$1 897 335 306	$1 897 335 306	1.0
	Wrapped SOL WSOL		$76,24	0.6%	2.4%	3.9%	3.5%	$260 294 083	$1 729 870 644	$1 729 870 644	1.0
42	Ondo ONDO	Pirkti	$0,3477	0.5%	0.9%	10.6%	8.0%	$57 353 376	$1 693 767 747	$3 478 440 611	0.49
43	World Liberty Financial WLFI	Pirkti	$0,05180	0.5%	0.7%	6.7%	11.3%	$19 583 484	$1 646 313 157	$5 180 984 987	0.32
44	HTX DAO HTX	Pirkti	$0.0₅1801	0.1%	0.7%	0.3%	2.9%	$17 138 020	$1 617 204 790	$1 617 204 790	1.0
45	Aster ASTER	Pirkti	$0,6005	0.2%	0.0%	0.6%	4.6%	$42 724 336	$1 612 590 044	$4 688 225 493	0.34
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.0%	0.1%	1.3%	$8 796 333	$1 588 739 771	$1 588 739 771	1.0
46	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$28 950 043	$1 584 397 690	$1 584 397 690	1.0
47	USDD USDD		$0,9994	0.0%	0.0%	0.2%	0.0%	$106 617 777	$1 568 595 791	$1 568 617 120	1.0
	Ethena Staked USDe SUSDE		$1,24	0.0%	0.0%	0.1%	0.3%	$2 329 936	$1 554 152 172	$1 554 152 172	1.0
48	MemeCore M	Pirkti	$1,10	0.1%	1.3%	3.2%	7.9%	$5 136 109	$1 469 926 508	$5 953 890 104	0.25
49	Falcon USD USDF		$0,9969	0.0%	0.1%	0.1%	0.0%	$4 973,43	$1 419 540 486	$1 419 540 486	1.0
50	Aave AAVE	Pirkti	$91,61	0.7%	1.1%	0.5%	1.3%	$114 878 854	$1 414 046 448	$1 466 993 774	0.96
51	Mantle MNT	Pirkti	$0,4256	0.2%	1.3%	7.7%	1.5%	$21 162 785	$1 406 274 130	$2 648 481 118	0.53
52	Polkadot DOT	Pirkti	$0,8110	0.5%	0.8%	2.3%	4.3%	$46 097 551	$1 376 196 606	$1 376 205 125	1.0
	Wrapped Tron WTRX		$0,3280	0.0%	0.6%	0.2%	0.9%	$24 360 958	$1 369 145 625	$1 369 411 761	1.0
53	BFUSD BFUSD		$0,9989	0.0%	0.0%	0.1%	0.0%	$839 047	$1 318 479 273	$1 318 479 273	1.0
54	Sky SKY	Pirkti	$0,05428	0.5%	0.3%	4.0%	6.2%	$4 493 580	$1 269 337 558	$1 273 238 074	1.0
55	Morpho MORPHO	Pirkti	$1,92	0.0%	2.5%	2.3%	16.5%	$10 723 839	$1 259 136 005	$1 919 163 691	0.66
	Staked TAO (Root) SN0		$205,25	0.5%	4.3%	6.2%	4.5%	$26 829 100	$1 256 280 372	$1 256 280 372	1.0
56	United Stables U		$0,9995	0.0%	0.0%	0.0%	0.1%	$36 767 452	$1 209 825 306	$1 209 825 306	1.0
57	Internet Computer ICP	Pirkti	$2,17	0.9%	4.5%	5.9%	5.8%	$46 557 355	$1 206 829 725	$1 206 829 725	1.0
58	Pepe PEPE	Pirkti	$0.0₅2866	0.8%	0.3%	2.3%	7.7%	$75 643 720	$1 205 720 850	$1 205 720 850	1.0
59	Bitget Token BGB	Pirkti	$1,64	0.6%	1.2%	0.1%	1.0%	$7 373 022	$1 145 909 334	$1 491 206 597	0.77
	Bitcoin TRC20 BTCT		$65 126,74	0.2%	0.4%	2.7%	2.3%	$51 511,50	$1 142 669 330	$1 142 669 330	1.0
60	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$5 096 479	$1 139 740 210	$1 139 740 210	1.0
61	Worldcoin WLD	Pirkti	$0,3096	1.1%	1.1%	3.4%	19.5%	$59 627 027	$1 110 265 726	$3 097 224 702	0.36
	syrupUSDC SYRUPUSDC		$1,18	0.0%	0.0%	0.1%	0.4%	$3 153 776	$1 095 874 444	$1 095 874 444	1.0
62	Audiera BEAT		$3,26	2.4%	48.0%	10.8%	45.2%	$82 864 034	$1 074 739 047	$3 251 693 961	0.33
	Wrapped BNB WBNB		$609,38	2.6%	4.1%	5.8%	7.0%	$219 798	$1 074 174 499	$1 074 174 499	1.0
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,17	0.0%	0.0%	0.3%	1.2%	$0,00	$1 034 630 203	$1 034 630 203	1.0
64	Ethereum Classic ETC	Pirkti	$6,49	0.3%	0.2%	2.2%	8.2%	$22 600 012	$1 025 459 944	$1 025 459 944	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9996	0.0%	0.0%	0.0%	0.0%	$14 997 182	$993 006 165	$993 006 165	1.0
65	Pi Network PI	Pirkti	$0,08954	0.2%	0.6%	5.9%	9.3%	$6 290 583	$989 303 229	$1 522 004 968	0.65
66	Pump.fun PUMP	Pirkti	$0,002511	1.6%	11.1%	13.5%	66.6%	$73 353 646	$989 266 128	$2 115 053 721	0.47
67	Blockchain Capital BCAP	Pirkti	$106,17	0.0%	0.0%	0.0%	0.4%	$0,00	$967 432 825	$967 432 825	1.0
68	Invesco Short Duration US Government Securities Fund USTB	Pirkti	$11,17	0.0%	0.0%	0.1%	0.3%	$0,00	$967 014 375	$967 014 375	1.0
	Binance-Peg WETH WETH		$1 913,63	0.3%	0.5%	1.8%	7.3%	$5 846 819	$966 402 849	$1 157 769 749	0.83
69	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,22	0.0%	0.0%	0.3%	1.2%	$0,00	$940 168 294	$940 168 294	1.0
70	KuCoin KCS	Pirkti	$6,69	0.2%	1.2%	1.1%	4.8%	$2 384 376	$917 124 078	$950 557 927	0.96
	Kelp DAO Restaked ETH RSETH		$2 059,66	0.2%	0.0%	2.3%	8.0%	$1 067,53	$883 222 480	$883 222 480	1.0
71	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$871 619 715	$871 619 715	1.0
72	Ethena ENA	Pirkti	$0,08823	0.2%	2.9%	0.5%	11.8%	$60 481 370	$867 496 749	$1 324 001 398	0.66
73	Quant QNT	Pirkti	$59,09	0.2%	0.8%	3.3%	13.1%	$6 710 376	$859 531 348	$863 568 735	1.0
74	JUST JST	Pirkti	$0,1035	0.3%	0.7%	1.8%	3.6%	$40 871 387	$849 478 853	$849 478 853	1.0
75	Stable STABLE	Pirkti	$0,03300	0.1%	0.5%	1.1%	7.1%	$8 632 442	$832 702 007	$3 299 352 839	0.25
76	POL (ex-MATIC) POL	Pirkti	$0,07774	0.5%	3.1%	7.0%	0.3%	$22 970 442	$831 336 541	$831 336 541	1.0

Kriptovaliutos kainos Kuwaiti Dinar (KWD)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje