Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Kuwaiti Dinar (KWD)

Raskite populiariausių kriptovaliutų kainas Kuwaiti Dinar (KWD). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius KWD valiutos kursus.

Santrauka

$2 905 693 104 065

Rinkos kapitalizacija 0.5%

$95 238 239 251

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$82 926,17	0.3%	0.7%	3.0%	7.4%	$32 850 065 053	$1 666 626 661 472	$1 666 626 661 472	1.0
2	Ethereum ETH	Pirkti	$2 498,93	0.2%	0.6%	7.3%	0.2%	$14 956 593 282	$305 196 331 419	$305 196 331 419	1.0
3	Tether USDT		$0,9992	0.0%	0.0%	0.1%	0.1%	$63 337 154 449	$184 052 595 631	$189 515 178 334	0.97
4	BNB BNB	Pirkti	$739,59	0.3%	0.5%	5.4%	2.7%	$803 612 169	$98 483 400 094	$98 483 398 859	1.0
5	XRP XRP	Pirkti	$1,37	0.1%	0.4%	9.2%	1.0%	$2 223 805 569	$86 249 681 431	$136 603 385 891	0.63
6	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$20 047 750 799	$72 686 847 143	$72 940 789 625	1.0
7	Solana SOL	Pirkti	$107,46	0.2%	0.6%	11.0%	6.3%	$4 141 211 762	$63 309 494 549	$68 312 537 731	0.93
8	TRON TRX	Pirkti	$0,3282	0.2%	1.0%	2.6%	3.9%	$377 992 451	$31 178 212 378	$31 178 214 784	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,05	0.1%	1.3%	3.3%	5.0%	$12 361 171	$24 963 011 288	$24 963 011 288	1.0
	Lido Staked Ether STETH		$2 499,23	0.2%	0.6%	7.3%	0.3%	$15 694 730	$24 188 734 181	$24 188 742 549	1.0
10	Zcash ZEC	Pirkti	$1 199,83	0.4%	3.1%	11.1%	9.0%	$1 034 511 867	$20 375 271 963	$20 378 164 667	1.0
11	Hyperliquid HYPE	Pirkti	$80,99	0.2%	2.9%	11.7%	3.3%	$940 556 119	$18 015 961 354	$77 370 676 687	0.23
12	Dogecoin DOGE	Pirkti	$0,08408	0.1%	0.4%	11.6%	0.1%	$785 579 714	$13 142 005 710	$13 141 982 169	1.0
	Wrapped stETH WSTETH		$3 114,86	0.2%	0.6%	7.3%	0.1%	$6 699 719	$11 500 820 638	$11 502 097 111	1.0
13	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.0%	$133 120 275	$10 339 730 458	$10 334 329 939	1.0
14	Monero XMR	Pirkti	$531,88	0.5%	0.2%	5.3%	1.4%	$91 531 413	$10 008 385 009	$10 008 396 178	1.0
15	Chainlink LINK	Pirkti	$12,88	0.1%	0.1%	7.1%	13.5%	$398 476 891	$9 877 811 292	$12 881 021 938	0.77
16	WhiteBIT Coin WBT	Pirkti	$81,52	0.2%	0.4%	4.6%	1.8%	$133 726 126	$9 683 291 033	$23 913 908 755	0.4
	Wrapped Bitcoin WBTC		$82 846,67	0.2%	0.6%	3.2%	7.3%	$193 409 833	$9 621 164 488	$9 621 164 488	1.0
	Wrapped Beacon ETH WBETH		$2 767,06	0.2%	0.4%	7.1%	0.2%	$1 411 249	$9 314 195 398	$9 314 195 398	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9992	0.0%	0.0%	0.1%	0.1%	$662 656 848	$9 177 657 032	$9 177 657 032	1.0
17	Cardano ADA	Pirkti	$0,2356	0.4%	2.6%	13.7%	13.3%	$492 319 200	$8 846 358 617	$10 600 496 240	0.83
18	LEO Token LEO	Pirkti	$8,90	0.0%	0.1%	0.1%	1.7%	$96 121,51	$8 183 843 878	$8 765 535 095	0.93
	Coinbase Wrapped BTC CBBTC		$82 882,86	0.3%	0.7%	3.1%	7.3%	$413 851 082	$7 889 209 026	$7 889 209 026	1.0
19	Rain RAIN	Pirkti	$0,01003	0.5%	3.4%	11.3%	34.8%	$13 381 718	$7 113 517 282	$11 457 859 872	0.62
20	Stellar XLM	Pirkti	$0,1913	0.2%	2.2%	10.6%	6.7%	$170 206 191	$6 708 218 680	$9 564 690 582	0.7
21	NEAR Protocol NEAR	Pirkti	$4,97	0.7%	8.0%	2.0%	115.5%	$1 330 931 068	$6 508 623 642	$6 508 623 846	1.0
	Aave v3 WETH AWETH		$2 508,13	0.1%	0.5%	7.2%	0.2%	$0,00	$6 047 629 219	$6 047 630 670	1.0
	Wrapped eETH WEETH		$2 763,66	0.1%	0.6%	7.3%	0.1%	$432 941	$5 516 311 635	$5 516 311 635	1.0
	WETH WETH		$2 499,13	0.2%	0.7%	7.4%	0.3%	$401 863 425	$5 469 736 876	$5 473 183 392	1.0
22	Bitcoin Cash BCH	Pirkti	$272,09	0.2%	1.0%	13.5%	20.9%	$184 958 884	$5 469 559 018	$5 469 559 018	1.0
23	Bitway BTW		$1,90	1.0%	8.2%	58.7%	176.6%	$111 331 711	$5 145 251 221	$18 999 190 918	0.27
24	Canton CC	Pirkti	$0,1270	1.2%	4.6%	1.6%	32.7%	$31 917 229	$5 059 537 589	$5 059 537 589	1.0
	sUSDS SUSDS		$1,11	0.0%	0.1%	0.0%	0.2%	$644 055	$5 025 887 074	$5 026 340 341	1.0
25	Litecoin LTC	Pirkti	$61,47	0.1%	2.0%	11.8%	12.1%	$293 673 007	$4 776 934 962	$4 777 102 471	1.0
26	Ethena USDe USDE		$0,9994	0.0%	0.0%	0.0%	0.0%	$46 560 011	$4 756 529 087	$4 756 529 087	1.0
27	Uniswap UNI	Pirkti	$7,55	0.2%	2.4%	12.9%	19.3%	$560 239 361	$4 715 319 609	$6 694 144 029	0.7
28	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$369 066 427	$4 544 547 911	$4 530 618 590	1.0
29	Avalanche AVAX	Pirkti	$10,22	0.1%	2.4%	10.9%	38.0%	$397 995 299	$4 529 955 256	$4 802 437 819	0.94
30	Sui SUI	Pirkti	$1,05	0.1%	2.1%	11.7%	45.9%	$670 094 387	$4 305 522 432	$10 454 685 982	0.41
31	USD1 USD1		$0,9994	0.0%	0.0%	0.0%	0.0%	$914 110 696	$4 208 108 893	$4 208 108 893	1.0
	USDT0 USDT0		$0,9990	0.0%	0.0%	0.1%	0.1%	$97 095 957	$4 060 369 945	$4 060 369 945	1.0
32	Gram (prev. Toncoin) GRAM		$1,38	0.1%	0.1%	10.3%	1.6%	$40 460 123	$3 906 079 552	$7 275 234 581	0.54
33	Hedera HBAR	Pirkti	$0,08699	0.3%	2.5%	13.2%	15.0%	$128 192 502	$3 827 196 205	$4 349 308 656	0.88
34	Tether Gold XAUT	Pirkti	$4 156,81	0.1%	0.3%	0.2%	4.7%	$148 816 761	$3 362 836 370	$3 439 417 268	0.98
	Staked TRX STRX		$0,4419	0.4%	0.0%	0.9%	0.5%	$2 477 352	$3 275 951 965	$3 275 959 967	1.0
36	Quant QNT	Pirkti	$215,60	4.9%	10.3%	21.9%	218.0%	$170 080 657	$3 138 292 896	$3 150 434 301	1.0
35	Bittensor TAO	Pirkti	$275,78	0.3%	2.4%	8.9%	17.2%	$220 699 040	$3 127 262 316	$5 791 407 339	0.54
37	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$697 084 756	$3 113 941 376	$3 113 941 376	1.0
38	Shiba Inu SHIB	Pirkti	$0.0₅5197	0.1%	2.1%	10.9%	0.6%	$105 074 867	$3 062 235 140	$3 063 572 655	1.0
39	Cronos CRO	Pirkti	$0,05899	0.3%	1.0%	11.4%	2.0%	$9 032 299	$2 923 208 454	$5 839 185 962	0.5
40	PayPal USD PYUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$114 920 470	$2 876 420 908	$2 876 720 801	1.0
41	Ethena ENA	Pirkti	$0,2093	0.2%	4.1%	10.8%	49.9%	$536 722 953	$2 806 212 138	$3 139 817 777	0.89
	Hybridge Bridged AAVE AAVE0		$159,69	0.0%	1.2%	11.4%	26.0%	$3 219,49	$2 555 222 713	$2 555 222 713	1.0
42	OKB OKB	Pirkti	$121,25	0.2%	2.2%	11.0%	7.4%	$33 576 072	$2 546 284 131	$2 546 284 131	1.0
43	Aave AAVE	Pirkti	$159,69	0.0%	1.2%	11.4%	26.0%	$284 635 304	$2 465 058 222	$2 555 105 182	0.96
44	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$220 242 381	$2 413 920 640	$2 400 420 114	1.01
45	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 386 096 485	$2 386 096 485	1.0
46	Ondo US Dollar Yield USDY		$1,15	0.0%	0.0%	0.0%	0.4%	$5 700 743	$2 342 385 899	$2 342 385 899	1.0
47	Pump.fun PUMP	Pirkti	$0,004989	0.1%	4.1%	19.0%	36.8%	$200 435 804	$2 312 033 463	$4 132 548 681	0.56
48	Ondo ONDO	Pirkti	$0,4666	0.0%	4.9%	6.3%	34.4%	$219 428 284	$2 272 200 477	$4 666 350 761	0.49
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 219 066 774	$2 219 066 774	1.0
50	Polkadot DOT	Pirkti	$1,16	0.0%	5.0%	3.9%	13.6%	$233 293 184	$1 976 604 376	$1 976 613 241	1.0
51	Worldcoin WLD	Pirkti	$0,5156	0.7%	1.2%	7.1%	30.1%	$292 213 120	$1 964 670 010	$5 156 392 401	0.38
52	MemeCore M	Pirkti	$0,8479	1.4%	7.7%	18.5%	24.6%	$1 525 793	$1 938 198 479	$4 599 717 801	0.42
	Staked TAO (Root) SN0		$276,39	0.2%	3.1%	9.7%	17.6%	$41 464 538	$1 899 355 487	$1 899 355 487	1.0
53	Aster ASTER	Pirkti	$0,6944	0.1%	0.5%	5.8%	0.5%	$117 699 707	$1 884 259 332	$5 411 026 016	0.35
54	World Liberty Financial WLFI	Pirkti	$0,05789	0.2%	2.2%	2.7%	1.6%	$31 574 892	$1 839 759 298	$5 789 350 279	0.32
55	PAX Gold PAXG	Pirkti	$4 159,04	0.1%	0.3%	0.3%	4.7%	$128 360 535	$1 827 578 236	$1 827 580 899	1.0
56	Falcon USD USDF		$0,9945	0.0%	0.0%	0.2%	0.2%	$493 053	$1 806 459 087	$1 806 459 087	1.0
57	Sky SKY	Pirkti	$0,07649	0.0%	0.7%	12.3%	21.6%	$11 964 448	$1 792 299 278	$1 793 846 504	1.0
58	Mantle MNT	Pirkti	$0,5403	0.1%	1.9%	10.6%	4.7%	$34 176 821	$1 784 037 909	$3 360 231 849	0.53
59	USDD USDD		$0,9985	0.0%	0.0%	0.1%	0.1%	$4 507 488	$1 769 621 810	$1 782 845 379	0.99
60	Pepe PEPE	Pirkti	$0.0₅4182	0.1%	2.2%	2.7%	22.2%	$317 373 684	$1 759 503 789	$1 759 503 789	1.0
61	Internet Computer ICP	Pirkti	$3,11	0.3%	4.7%	9.1%	13.2%	$92 175 105	$1 735 494 175	$1 735 494 175	1.0
62	Morpho MORPHO	Pirkti	$2,37	0.1%	1.8%	12.0%	7.6%	$21 130 173	$1 658 547 564	$2 367 546 890	0.7
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.1%	0.3%	0.5%	3.4%	$0,00	$1 645 137 191	$1 655 817 662	0.99
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$70 217 164	$1 588 634 922	$1 588 634 922	1.0
64	United Stables U		$0,9990	0.0%	0.0%	0.0%	0.0%	$142 799 139	$1 562 586 748	$1 562 586 748	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$0,4128	0.3%	14.8%	63.7%	68.3%	$4 597 498	$1 543 656 569	$1 543 681 165	1.0
	Binance-Peg WETH WETH		$2 499,13	0.2%	0.7%	7.4%	0.3%	$34 947 623	$1 511 974 051	$1 511 974 051	1.0
65	HTX DAO HTX	Pirkti	$0.0₅1646	0.1%	1.3%	3.8%	3.2%	$40 798 534	$1 478 518 751	$1 478 518 751	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	0.0%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
	Bitcoin TRC20 BTCT		$83 076,35	0.1%	0.5%	3.2%	7.7%	$50 511,59	$1 457 604 798	$1 457 604 798	1.0
66	Bitget Token BGB	Pirkti	$1,96	0.1%	0.3%	1.9%	0.9%	$9 598 534	$1 372 496 047	$1 786 070 765	0.77
	Wrapped Tron WTRX		$0,3282	0.2%	1.0%	2.5%	4.0%	$24 305 360	$1 370 971 870	$1 370 617 714	1.0
	Wrapped SOL WSOL		$107,40	0.2%	0.7%	11.1%	6.2%	$575 494 966	$1 341 523 597	$1 341 523 597	1.0
67	BFUSD BFUSD		$0,9984	0.0%	0.0%	0.1%	0.1%	$2 656 578	$1 317 936 075	$1 317 936 075	1.0
68	Ethereum Classic ETC	Pirkti	$8,13	0.0%	1.3%	8.1%	6.2%	$60 671 348	$1 290 631 188	$1 290 634 703	1.0
69	Arbitrum ARB	Pirkti	$0,1879	0.3%	1.6%	6.5%	33.3%	$185 967 172	$1 274 753 347	$1 878 622 550	0.68
70	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$12 467 141	$1 266 589 158	$1 266 589 158	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.4%	$4 299 131	$1 210 780 591	$1 210 782 644	1.0
	clBTC CLBTC		$84 290,95	1.4%	1.6%	0.9%	8.8%	$1,55	$1 162 179 166	$1 162 179 166	1.0
	Wrapped BNB WBNB		$738,64	0.3%	0.4%	5.4%	2.8%	$272 477 792	$1 146 868 349	$1 147 062 026	1.0
71	JUST JST	Pirkti	$0,1384	0.2%	1.1%	0.8%	22.5%	$26 393 010	$1 133 299 161	$1 133 299 161	1.0
72	Gate GT	Pirkti	$10,73	0.4%	1.3%	4.0%	17.1%	$3 538 606	$1 123 651 055	$1 255 166 065	0.9
	Jito Staked SOL JITOSOL		$140,26	0.2%	0.6%	10.9%	6.6%	$27 962 712	$1 122 925 128	$1 122 977 725	1.0
73	KuCoin KCS	Pirkti	$7,92	0.0%	0.1%	3.2%	16.7%	$4 027 575	$1 106 127 255	$1 125 928 320	0.98
	Binance Staked SOL BNSOL		$121,91	0.2%	0.5%	10.9%	6.6%	$1 350 573	$1 103 106 201	$1 103 106 201	1.0
74	Jupiter JUP	Pirkti	$0,3308	1.3%	3.0%	8.7%	39.3%	$76 316 665	$1 098 004 652	$2 269 691 402	0.48

Kriptovaliutos kainos Kuwaiti Dinar (KWD)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje