Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Sri Lankan Rupee (LKR)
Raskite populiariausių kriptovaliutų kainas Sri Lankan Rupee (LKR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius LKR valiutos kursus.
Santrauka
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$81 250,82 | 0.1% | 4.6% | 2.3% | 26.6% | $42 835 213 228 | $1 631 471 327 188 | $1 631 478 152 253 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 525,20 | 0.2% | 5.5% | 1.4% | 35.0% | $18 571 879 079 | $308 119 180 543 | $308 119 180 543 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $75 683 539 006 | $183 371 774 927 | $188 838 458 094 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$723,76 | 0.4% | 3.1% | 2.5% | 21.0% | $1 241 947 677 | $96 377 896 452 | $96 377 895 504 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,45 | 0.3% | 6.5% | 2.7% | 36.2% | $4 170 402 855 | $91 028 575 742 | $145 057 313 064 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 082 526 277 | $74 180 197 339 | $74 190 923 783 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$104,17 | 0.0% | 3.9% | 1.8% | 40.8% | $4 179 741 641 | $60 979 495 249 | $65 989 760 931 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3290 | 0.2% | 0.4% | 3.1% | 0.1% | $426 947 754 | $31 229 127 135 | $31 229 575 712 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 524,28 | 0.1% | 5.5% | 1.4% | 35.0% | $23 082 316 | $24 400 389 772 | $24 400 744 824 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Pirkti
|
$86,95 | 0.3% | 6.5% | 5.2% | 52.0% | $1 604 993 909 | $19 342 358 147 | $83 066 970 960 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 003,56 | 0.2% | 20.9% | 26.7% | 94.2% | $1 260 755 964 | $16 972 389 618 | $16 974 112 922 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,08791 | 0.0% | 5.9% | 1.5% | 25.7% | $1 077 191 202 | $13 694 216 997 | $13 694 192 382 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Pirkti
|
$0,01689 | 0.2% | 2.0% | 4.7% | 36.2% | $42 774 489 | $11 977 299 182 | $19 293 519 323 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 138,90 | 0.1% | 5.5% | 1.5% | 35.1% | $19 847 214 | $11 723 527 495 | $11 723 527 495 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Pirkti
|
$549,87 | 2.7% | 6.7% | 16.9% | 55.3% | $206 966 206 | $10 337 608 247 | $10 337 621 113 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $173 612 192 | $9 789 870 402 | $9 789 758 054 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81 043,54 | 0.0% | 4.5% | 2.1% | 26.2% | $160 305 649 | $9 411 757 887 | $9 411 757 887 | 1.0 |
|
|||
|
Wrapped Beacon ETH
WBETH
|
$2 791,30 | 0.2% | 5.6% | 1.7% | 35.4% | $5 324 904 | $9 395 717 809 | $9 395 717 809 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1 178 657 410 | $9 184 550 639 | $9 184 550 639 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Pirkti
|
$12,05 | 0.2% | 8.2% | 3.1% | 47.6% | $522 907 500 | $9 015 368 676 | $12 051 021 297 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Pirkti
|
$74,09 | 0.1% | 4.2% | 1.2% | 33.5% | $122 975 348 | $8 739 513 589 | $21 753 648 572 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Pirkti
|
$9,30 | 0.4% | 0.3% | 2.0% | 5.1% | $406 274 | $8 555 984 142 | $9 164 126 343 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Pirkti
|
$0,2214 | 0.2% | 7.2% | 6.3% | 12.3% | $713 476 644 | $8 304 566 964 | $9 964 328 951 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 259,65 | 0.0% | 4.5% | 2.3% | 26.5% | $389 269 774 | $8 048 734 815 | $8 048 442 116 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Pirkti
|
$0,1848 | 0.3% | 4.9% | 1.2% | 11.1% | $157 033 174 | $6 417 540 880 | $9 242 538 569 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 517,90 | 0.3% | 4.9% | 1.2% | 34.8% | $0,00 | $5 948 719 614 | $5 949 173 630 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 782,59 | 0.0% | 5.5% | 1.4% | 35.1% | $1 024 460 | $5 350 648 348 | $5 350 648 348 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Pirkti
|
$259,99 | 0.1% | 4.4% | 1.2% | 22.6% | $177 026 493 | $5 221 781 414 | $5 221 857 787 | 1.0 |
|
|
WETH
WETH
|
$2 522,11 | 0.0% | 5.5% | 1.3% | 34.8% | $622 040 647 | $5 092 148 859 | $5 083 858 501 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $498 893 | $4 654 537 067 | $4 654 286 882 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Pirkti
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $396 861 509 | $4 608 292 028 | $4 597 759 844 | 1.0 |
|
|
| 22 |
Canton
CC
|
Pirkti
|
$0,1109 | 2.0% | 1.3% | 1.0% | 1.9% | $10 728 560 | $4 379 839 191 | $4 379 839 191 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88 994 518 | $4 290 402 769 | $4 290 683 766 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 576 693 412 | $4 218 909 089 | $4 218 909 089 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.1% | 0.4% | 13.4% | 40.1% | $27 160 160 | $4 085 821 953 | $4 096 188 950 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $146 638 209 | $4 064 278 727 | $4 064 278 727 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Pirkti
|
$51,22 | 0.0% | 1.3% | 4.6% | 14.1% | $241 532 118 | $3 972 783 984 | $3 972 924 828 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Pirkti
|
$6,26 | 0.6% | 3.5% | 37.4% | 59.5% | $931 763 993 | $3 900 964 557 | $5 573 788 977 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.2% | 3.7% | 1.1% | 0.5% | $44 571 960 | $3 860 845 989 | $7 279 383 257 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Pirkti
|
$0,07891 | 0.1% | 3.0% | 1.9% | 14.2% | $74 457 692 | $3 458 612 501 | $3 945 345 002 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 406 661 109 | $3 247 519 205 | $3 247 295 316 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Pirkti
|
$7,50 | 0.1% | 3.4% | 1.8% | 12.6% | $248 487 552 | $3 238 624 178 | $3 476 166 960 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4288 | 0.0% | 0.4% | 0.0% | 0.4% | $3 750 183 | $3 187 484 394 | $3 187 484 394 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Pirkti
|
$0,7751 | 0.1% | 1.7% | 2.8% | 12.1% | $538 748 533 | $3 175 407 338 | $7 751 442 803 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055353 | 0.1% | 3.0% | 1.2% | 9.4% | $82 183 234 | $3 154 387 422 | $3 155 762 329 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $114 311 165 | $3 020 408 803 | $3 020 408 803 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 795 015 724 | $2 795 015 724 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Pirkti
|
$0,05756 | 0.0% | 5.4% | 1.3% | 6.5% | $8 890 175 | $2 793 710 063 | $5 692 953 584 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Pirkti
|
$4 463,71 | 0.2% | 1.1% | 2.7% | 8.0% | $254 097 450 | $2 735 455 819 | $3 159 164 733 | 0.87 |
|
|
| 37 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 689 214 373 | $2 689 214 373 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,01 | 1.0% | 7.1% | 7.8% | 16.9% | $317 665 342 | $2 630 210 878 | $2 630 210 906 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Pirkti
|
$1,07 | 1.7% | 0.5% | 1.1% | 9.1% | $1 847 094 | $2 417 644 456 | $5 764 931 291 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $193 178 961 | $2 398 962 245 | $2 398 962 245 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Pirkti
|
$110,54 | 0.8% | 4.1% | 3.1% | 28.3% | $32 303 945 | $2 321 367 418 | $2 321 367 418 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Pirkti
|
$229,71 | 0.4% | 3.9% | 5.4% | 16.3% | $147 389 376 | $2 204 652 046 | $4 823 937 106 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.1% | $654 754 | $2 196 743 973 | $2 196 744 073 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133,49 | 0.2% | 3.4% | 6.9% | 0.0% | $3 412,34 | $2 135 941 473 | $2 135 941 473 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Pirkti
|
$133,49 | 0.2% | 3.4% | 6.9% | 46.2% | $317 885 576 | $2 059 312 828 | $2 135 806 693 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Pirkti
|
$0,7535 | 0.3% | 3.0% | 6.7% | 23.5% | $165 005 088 | $2 034 393 127 | $5 880 101 692 | 0.35 |
|
|
| 46 |
Mantle
MNT
|
Pirkti
|
$0,5865 | 1.9% | 3.3% | 11.9% | 44.6% | $28 530 123 | $1 936 688 968 | $3 647 428 373 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Pirkti
|
$4 470,64 | 0.1% | 1.0% | 2.7% | 7.9% | $160 309 541 | $1 931 773 496 | $1 931 773 496 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05761 | 0.2% | 3.0% | 1.4% | 6.5% | $40 358 950 | $1 830 761 767 | $5 761 286 069 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Pirkti
|
$0,3669 | 0.1% | 4.4% | 0.3% | 3.3% | $103 743 512 | $1 786 443 977 | $3 668 767 037 | 0.49 |
|
|
| 50 |
Morpho
MORPHO
|
Pirkti
|
$2,51 | 1.4% | 3.2% | 4.1% | 35.7% | $45 704 761 | $1 727 689 001 | $2 509 144 595 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
Pirkti
|
$0,1702 | 1.1% | 11.9% | 3.0% | 84.0% | $946 513 394 | $1 672 479 994 | $2 552 592 677 | 0.66 |
|
|
| 52 |
Pump.fun
PUMP
|
Pirkti
|
$0,004199 | 0.9% | 2.6% | 10.5% | 68.6% | $214 768 281 | $1 661 017 340 | $3 509 346 334 | 0.47 |
|
|
| 53 |
Sky
SKY
|
Pirkti
|
$0,06875 | 0.0% | 2.2% | 0.6% | 21.4% | $9 191 811 | $1 610 431 853 | $1 612 990 400 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $170 186 702 | $1 588 826 981 | $1 588 826 981 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229,70 | 0.7% | 4.3% | 5.9% | 16.2% | $40 670 742 | $1 574 559 738 | $1 574 559 738 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Pirkti
|
$0.053672 | 0.0% | 6.2% | 3.3% | 27.7% | $398 466 514 | $1 544 839 520 | $1 544 839 520 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Pirkti
|
$0,8803 | 0.2% | 0.4% | 1.2% | 3.4% | $131 801 584 | $1 497 524 757 | $1 497 530 598 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $3 669 961 | $1 484 926 425 | $1 484 392 885 | 1.0 |
|
||
| 57 |
HTX DAO
HTX
|
Pirkti
|
$0.051647 | 0.1% | 1.2% | 2.2% | 8.4% | $2 744 650 | $1 479 599 914 | $1 479 599 914 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Pirkti
|
$2,56 | 0.5% | 2.8% | 7.2% | 22.2% | $50 805 973 | $1 424 432 766 | $1 424 432 821 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81 085,34 | 0.0% | 4.8% | 1.5% | 25.4% | $1 241 320 | $1 422 670 937 | $1 422 670 937 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Pirkti
|
$0,3905 | 0.7% | 4.5% | 1.7% | 22.1% | $178 176 062 | $1 418 223 903 | $3 904 698 487 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Pirkti
|
$2,00 | 0.2% | 1.2% | 2.9% | 22.4% | $12 451 777 | $1 398 659 969 | $1 820 118 671 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $10 060 689 | $1 389 186 988 | $1 389 186 988 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3285 | 0.1% | 13.3% | 3.3% | 0.2% | $43 388 795 | $1 370 152 124 | $1 370 443 270 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.1% | $464 431 | $1 338 967 445 | $1 338 967 445 | 1.0 |
|
||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93 538 253 | $1 331 597 396 | $1 331 597 396 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3 510 293 | $1 319 879 278 | $1 319 879 278 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,17 | 0.1% | 3.9% | 1.8% | 40.7% | $575 006 129 | $1 301 591 507 | $1 301 591 507 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 522,11 | 0.0% | 5.5% | 1.3% | 35.2% | $51 304 599 | $1 273 663 761 | $1 525 874 406 | 0.83 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $227 277 032 | $1 272 582 522 | $1 272 582 522 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$721,89 | 0.5% | 3.1% | 2.5% | 20.5% | $434 933 642 | $1 270 472 732 | $1 270 143 683 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0,4514 | 0.1% | 7.9% | 8.9% | 230.6% | $23 759 266 | $1 222 489 145 | $4 514 124 513 | 0.27 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.9% | $0,00 | $1 217 147 923 | $1 217 147 923 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Pirkti
|
$7,65 | 0.0% | 4.1% | 0.7% | 18.3% | $40 726 423 | $1 209 341 734 | $1 209 344 858 | 1.0 |
|
|
| 68 |
Lighter
LIT
|
Pirkti
|
$4,66 | 0.8% | 20.2% | 33.0% | 117.2% | $165 516 291 | $1 165 329 122 | $4 661 316 489 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$89,04 | 0.5% | 6.4% | 4.8% | 50.7% | $11 184 362 | $1 154 132 228 | $1 153 893 205 | 1.0 |
|
|||
clBTC
CLBTC
|
$82 049,47 | 1.1% | 5.3% | 3.8% | 27.4% | $1,31 | $1 145 091 267 | $1 145 091 267 | 1.0 |
|
|||
|
Kelp DAO Restaked ETH
RSETH
|
$2 657,27 | 1.0% | 4.9% | 0.9% | 32.0% | $17 594,40 | $1 101 214 909 | $1 101 214 909 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,69 | 0.1% | 4.0% | 1.5% | 41.4% | $1 442 957 | $1 081 829 864 | $1 081 829 864 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Pirkti
|
$0,09596 | 0.5% | 2.1% | 5.1% | 9.3% | $6 838 381 | $1 069 202 533 | $1 644 926 974 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$135,36 | 0.1% | 3.9% | 1.6% | 41.4% | $40 949 491 | $1 055 924 130 | $1 055 959 585 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32 884 751 | $1 027 965 594 | $1 027 965 594 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09388 | 0.8% | 1.3% | 12.4% | 24.3% | $68 205 877 | $1 005 280 659 | $1 005 280 659 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Pirkti
|
$7,13 | 0.0% | 2.3% | 1.3% | 9.1% | $2 217 729 | $978 406 561 | $1 014 074 470 | 0.96 |
|
|
| 72 |
Quant
QNT
|
Pirkti
|
$66,89 | 0.5% | 2.9% | 6.6% | 11.2% | $15 313 012 | $972 836 556 | $977 406 160 | 1.0 |
|
|