Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Sri Lankan Rupee (LKR)
Raskite populiariausių kriptovaliutų kainas Sri Lankan Rupee (LKR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius LKR valiutos kursus.
Santrauka
🚀 Daugiausiai pakilusios
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$62 377,58 | 0.1% | 1.4% | 3.0% | 9.9% | $20 364 709 029 | $1 227 608 198 832 | $1 308 929 362 250 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$3 010,64 | 0.5% | 1.9% | 0.0% | 12.1% | $10 616 102 402 | $361 469 152 424 | $361 469 152 424 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $39 556 847 225 | $110 990 084 432 | $110 990 084 432 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$576,91 | 0.1% | 2.0% | 0.0% | 0.9% | $924 527 190 | $88 788 131 090 | $88 788 131 090 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$148,12 | 0.7% | 3.3% | 16.5% | 17.5% | $3 020 027 270 | $66 642 348 638 | $85 596 287 901 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $5 564 411 463 | $33 227 726 880 | $33 227 989 755 | 1.0 | ||
7 |
XRP
XRP
|
Pirkti
|
$0,5252 | 0.1% | 2.7% | 5.1% | 11.3% | $1 079 082 077 | $29 023 410 743 | $52 537 969 338 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Pirkti
|
$3 010,26 | 0.2% | 1.8% | 0.2% | 11.7% | $73 686 652 | $28 223 756 836 | $28 223 756 836 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Pirkti
|
$0,1503 | 0.1% | 4.3% | 12.9% | 23.6% | $1 191 318 862 | $21 637 603 313 | $21 639 483 653 | 1.0 | ||
10 |
Toncoin
TON
|
Pirkti
|
$5,67 | 0.9% | 2.2% | 9.9% | 5.6% | $198 214 018 | $19 808 198 114 | $29 120 479 519 | 0.68 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4418 | 0.5% | 2.8% | 0.3% | 25.0% | $310 493 718 | $15 603 298 353 | $19 869 147 000 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002303 | 0.0% | 3.7% | 3.0% | 17.9% | $404 889 352 | $13 587 614 978 | $23 058 246 267 | 0.59 | ||
13 |
Avalanche
AVAX
|
Pirkti
|
$35,36 | 0.4% | 4.9% | 8.0% | 28.0% | $405 365 056 | $13 445 431 918 | $15 518 832 047 | 0.87 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1206 | 0.1% | 1.7% | 1.1% | 0.3% | $382 180 749 | $10 562 035 241 | $10 562 036 239 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$62 326,14 | 0.0% | 1.2% | 3.0% | 10.2% | $230 558 892 | $9 688 267 826 | $9 688 267 826 | 1.0 | ||
16 |
Polkadot
DOT
|
Pirkti
|
$7,00 | 0.1% | 1.8% | 9.5% | 19.0% | $184 870 691 | $9 536 839 174 | $10 103 762 366 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Pirkti
|
$471,73 | 0.3% | 0.5% | 8.6% | 30.5% | $346 495 568 | $9 280 559 576 | $9 891 651 738 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$14,00 | 0.1% | 3.6% | 6.5% | 21.2% | $340 672 149 | $8 223 205 223 | $14 006 482 072 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$7,14 | 0.9% | 2.7% | 15.6% | 3.7% | $600 181 196 | $7 629 397 120 | $8 441 025 642 | 0.9 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,6942 | 0.5% | 2.3% | 4.3% | 23.9% | $278 838 416 | $6 438 997 356 | $6 936 374 557 | 0.93 | ||
21 |
Litecoin
LTC
|
Pirkti
|
$80,95 | 0.5% | 0.1% | 1.8% | 19.6% | $345 490 982 | $6 026 571 675 | $6 794 512 720 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,35 | 0.3% | 1.9% | 16.1% | 12.9% | $251 645 996 | $5 892 492 586 | $6 148 513 868 | 0.96 | |||
23 |
Internet Computer
ICP
|
Pirkti
|
$12,42 | 0.0% | 3.1% | 3.3% | 27.0% | $118 245 981 | $5 750 878 077 | $6 430 360 863 | 0.89 | ||
24 |
Uniswap
UNI
|
Pirkti
|
$7,41 | 0.2% | 1.2% | 5.5% | 34.6% | $114 342 611 | $5 592 314 424 | $7 419 158 566 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,89 | 1.1% | 1.5% | 0.9% | 1.9% | $2 203 495 | $5 454 272 578 | $5 800 270 866 | 0.94 | |||
26 |
Dai
DAI
|
Pirkti
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $563 271 367 | $5 405 154 849 | $5 405 154 849 | 1.0 | ||
27 |
Render
RNDR
|
Pirkti
|
$10,36 | 1.0% | 3.4% | 41.2% | 7.2% | $502 161 416 | $4 029 533 591 | $5 516 613 885 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Pirkti
|
$27,13 | 0.4% | 0.3% | 7.2% | 19.9% | $184 501 224 | $3 982 342 005 | $5 710 465 591 | 0.7 | ||
29 |
Hedera
HBAR
|
Pirkti
|
$0,1081 | 0.4% | 5.6% | 15.4% | 2.9% | $91 244 156 | $3 857 077 614 | $5 396 190 958 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9971 | 0.4% | 0.3% | 0.1% | 0.4% | $7 284 975 951 | $3 819 595 724 | $3 819 595 724 | 1.0 | |||
31 |
Aptos
APT
|
Pirkti
|
$8,79 | 0.3% | 2.4% | 1.4% | 34.7% | $117 654 047 | $3 761 944 840 | $9 614 896 532 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Pirkti
|
$8,97 | 0.1% | 2.8% | 6.2% | 18.7% | $181 846 238 | $3 497 824 856 | $3 499 988 480 | 1.0 | ||
33 |
Mantle
MNT
|
Pirkti
|
$1,05 | 0.2% | 0.1% | 9.3% | 26.2% | $87 070 027 | $3 406 545 440 | $6 490 048 580 | 0.52 | ||
34 |
Cronos
CRO
|
Pirkti
|
$0,1259 | 0.2% | 2.8% | 6.4% | 13.7% | $10 862 494 | $3 360 735 501 | $3 774 402 258 | 0.89 | ||
35 |
Pepe
PEPE
|
Pirkti
|
$0.057934 | 0.3% | 5.2% | 19.0% | 8.2% | $689 246 638 | $3 335 359 281 | $3 335 359 281 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,79 | 0.3% | 4.1% | 3.0% | 34.0% | $169 842 575 | $3 167 859 010 | $11 323 698 958 | 0.28 | |||
37 |
Immutable
IMX
|
Pirkti
|
$2,16 | 0.1% | 0.4% | 12.8% | 19.7% | $49 684 204 | $3 151 395 684 | $4 326 417 760 | 0.73 | ||
38 |
Stellar
XLM
|
Pirkti
|
$0,1082 | 0.1% | 1.5% | 0.7% | 16.0% | $63 394 515 | $3 131 824 809 | $5 412 580 891 | 0.58 | ||
40 |
Wrapped eETH
WEETH
|
$3 125,46 | 0.1% | 1.6% | 0.7% | 11.8% | $105 625 951 | $3 129 920 388 | $3 129 920 388 | 1.0 | |||
39 |
Stacks
STX
|
Pirkti
|
$2,15 | 0.4% | 2.8% | 0.9% | 34.5% | $52 952 243 | $3 124 811 977 | $3 894 049 944 | 0.8 | ||
41 |
XT.com
XT
|
$3,10 | 0.4% | 0.0% | 3.7% | 37.8% | $1 257 788 | $3 107 075 574 | $3 107 075 574 | 1.0 | |||
42 |
OKB
OKB
|
Pirkti
|
$50,14 | 0.2% | 0.8% | 0.3% | 13.6% | $5 048 067 | $3 008 342 622 | $11 830 692 695 | 0.25 | ||
43 |
dogwifhat
WIF
|
Pirkti
|
$3,00 | 0.9% | 11.4% | 19.0% | 20.1% | $721 078 337 | $3 000 642 059 | $3 000 642 059 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 961,51 | 0.2% | 2.2% | 0.7% | 14.9% | $51 117 678 | $2 953 779 565 | $2 962 786 598 | 1.0 | |||
45 |
Bittensor
TAO
|
Pirkti
|
$419,44 | 0.3% | 5.2% | 8.1% | 25.4% | $30 682 884 | $2 818 030 340 | $8 800 319 473 | 0.32 | ||
46 |
Optimism
OP
|
Pirkti
|
$2,67 | 0.0% | 3.7% | 7.2% | 15.0% | $232 124 545 | $2 789 644 542 | $11 461 318 945 | 0.24 | ||
47 |
Arbitrum
ARB
|
Pirkti
|
$1,03 | 0.4% | 3.3% | 0.6% | 32.0% | $277 256 625 | $2 726 418 315 | $10 273 099 423 | 0.27 | ||
48 |
The Graph
GRT
|
Pirkti
|
$0,2806 | 0.1% | 0.9% | 18.9% | 16.3% | $98 180 468 | $2 667 086 093 | $3 034 064 724 | 0.88 | ||
49 |
Kaspa
KAS
|
Pirkti
|
$0,1122 | 1.0% | 1.5% | 1.6% | 20.1% | $31 695 302 | $2 641 991 156 | $2 644 232 057 | 1.0 | ||
50 |
Maker
MKR
|
Pirkti
|
$2 807,46 | 0.3% | 0.8% | 5.7% | 22.8% | $58 772 526 | $2 598 072 475 | $2 744 633 482 | 0.95 | ||
51 |
VeChain
VET
|
$0,03556 | 0.1% | 1.4% | 1.5% | 15.9% | $54 540 583 | $2 593 561 860 | $3 066 891 358 | 0.85 | |||
52 |
Sui
SUI
|
$1,08 | 0.2% | 1.4% | 5.8% | 33.6% | $228 006 772 | $2 533 596 488 | $10 831 052 388 | 0.23 | |||
53 |
Arweave
AR
|
$37,96 | 0.3% | 5.6% | 24.4% | 13.2% | $148 375 734 | $2 477 114 447 | $2 477 114 447 | 1.0 | |||
54 |
Monero
XMR
|
$127,92 | 0.4% | 2.0% | 8.3% | 2.2% | $47 005 965 | $2 321 408 069 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9993 | 0.4% | 0.0% | 0.1% | 0.0% | $48 264 854 | $2 291 047 787 | $2 291 047 787 | 1.0 | |||
56 |
Injective
INJ
|
Pirkti
|
$24,73 | 0.1% | 3.5% | 3.7% | 29.9% | $118 888 872 | $2 238 791 440 | $2 472 649 094 | 0.91 | ||
57 |
Theta Network
THETA
|
Pirkti
|
$2,14 | 0.4% | 4.9% | 6.1% | 20.4% | $33 963 433 | $2 144 338 339 | $2 144 338 339 | 1.0 | ||
58 |
Fantom
FTM
|
Pirkti
|
$0,6752 | 0.5% | 3.3% | 5.0% | 22.4% | $140 891 169 | $1 892 125 580 | $2 142 753 628 | 0.88 | ||
59 |
THORChain
RUNE
|
$5,30 | 0.7% | 1.4% | 10.5% | 28.3% | $244 526 115 | $1 780 487 535 | $2 197 389 469 | 0.81 | |||
60 |
Lido DAO
LDO
|
$1,97 | 0.1% | 1.4% | 4.4% | 26.0% | $52 598 639 | $1 759 115 575 | $1 971 404 208 | 0.89 | |||
61 |
Celestia
TIA
|
Pirkti
|
$9,45 | 0.0% | 7.5% | 0.1% | 22.6% | $111 443 441 | $1 723 749 017 | $9 847 937 989 | 0.18 | ||
62 |
Rocket Pool ETH
RETH
|
$3 333,26 | 0.3% | 1.7% | 0.3% | 12.4% | $19 698 043 | $1 708 381 054 | $1 708 381 054 | 1.0 | |||
63 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001722 | 0.1% | 4.3% | 9.7% | 15.7% | $130 681 711 | $1 669 202 479 | $1 718 920 200 | 0.97 | ||
64 |
Bonk
BONK
|
Pirkti
|
$0,00002384 | 0.7% | 4.9% | 5.8% | 1.2% | $168 390 759 | $1 578 019 114 | $2 226 185 071 | 0.71 | ||
65 |
Core
CORE
|
$1,76 | 0.4% | 7.3% | 8.5% | 34.4% | $70 658 004 | $1 559 451 836 | $3 694 624 786 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1,11 | 0.2% | 3.6% | 1.7% | 16.5% | $37 887 634 | $1 556 569 112 | $2 223 668 572 | 0.7 | |||
67 |
Algorand
ALGO
|
Pirkti
|
$0,1909 | 0.4% | 1.9% | 7.2% | 18.7% | $49 286 234 | $1 554 294 812 | $1 554 294 847 | 1.0 | ||
68 |
GALA
GALA
|
Pirkti
|
$0,04405 | 0.1% | 3.6% | 7.0% | 28.3% | $120 637 172 | $1 546 680 603 | $1 546 680 604 | 1.0 | ||
69 |
Jupiter
JUP
|
$1,10 | 0.6% | 2.4% | 19.2% | 21.3% | $133 654 332 | $1 481 671 180 | $10 975 342 075 | 0.14 | |||
70 |
Sei
SEI
|
$0,5243 | 0.0% | 3.4% | 3.3% | 28.3% | $69 107 270 | $1 469 539 557 | $5 248 355 561 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3 103,84 | 0.9% | 1.4% | 0.8% | 11.8% | $5 794 764 | $1 446 247 430 | $1 446 247 430 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$9,96 | 0.1% | 0.5% | 2.5% | 15.4% | $7 505 720 | $1 436 206 388 | $3 524 860 875 | 0.41 | |||
73 |
Quant
QNT
|
Pirkti
|
$96,69 | 0.2% | 1.8% | 3.0% | 19.0% | $20 844 864 | $1 407 454 568 | $1 414 065 656 | 1.0 | ||
74 |
Flow
FLOW
|
Pirkti
|
$0,8771 | 0.4% | 1.5% | 4.1% | 29.6% | $28 116 212 | $1 314 585 009 | $1 314 585 009 | 1.0 | ||
75 |
Ethena
ENA
|
$0,9168 | 0.9% | 2.1% | 12.7% | 23.0% | $744 171 725 | $1 306 498 458 | $13 752 615 350 | 0.1 | |||
76 |
Aave
AAVE
|
Pirkti
|
$88,12 | 0.5% | 0.2% | 5.9% | 27.7% | $108 694 096 | $1 304 433 314 | $1 409 012 815 | 0.93 | ||
77 |
Beam
BEAM
|
$0,02417 | 0.3% | 2.2% | 3.5% | 25.1% | $22 986 629 | $1 279 915 618 | $1 505 433 513 | 0.85 | |||
79 |
SingularityNET
AGIX
|
$0,9711 | 0.2% | 1.6% | 18.4% | 11.3% | $136 964 853 | $1 247 554 552 | $1 363 947 965 | 0.91 | |||
78 |
Bitcoin SV
BSV
|
$63,35 | 0.1% | 0.5% | 4.6% | 36.0% | $19 822 189 | $1 246 563 122 | $1 328 934 940 | 0.94 | |||
80 |
Worldcoin
WLD
|
$5,92 | 0.2% | 1.8% | 31.2% | 17.3% | $410 013 373 | $1 214 810 226 | $59 176 212 757 | 0.02 | |||
82 |
Zebec Protocol
ZBC
|
$0,02304 | 1.3% | 2.8% | 8.2% | 29.7% | $11 449,77 | $1 174 044 078 | $2 307 033 692 | 0.51 | |||
81 |
dYdX
DYDX
|
$2,10 | 0.3% | 4.3% | 4.3% | 32.0% | $4 955 419 | $1 171 246 806 | $1 581 355 113 | 0.74 | |||
83 |
BitTorrent
BTT
|
$0.051213 | 0.5% | 1.3% | 0.0% | 18.5% | $25 678 003 | $1 169 920 706 | $1 196 205 289 | 0.98 | |||
84 |
Ribbon Finance
RBN
|
$1,21 | 0.7% | 1.4% | 9.5% | 27.7% | $9 127 999 | $1 168 095 709 | $1 210 856 935 | 0.96 | |||
85 |
Ondo
ONDO
|
$0,7973 | 0.2% | 4.3% | 6.7% | 0.7% | $128 247 005 | $1 150 687 699 | $7 970 049 947 | 0.14 | |||
86 |
Wormhole
W
|
$0,6347 | 0.3% | 2.1% | 3.9% | 36.5% | $134 291 127 | $1 140 115 663 | $6 333 975 906 | 0.18 | |||
87 |
Chiliz
CHZ
|
Pirkti
|
$0,1262 | 0.5% | 3.2% | 17.5% | 14.9% | $68 858 775 | $1 120 963 589 | $1 120 963 589 | 1.0 | ||
88 |
Flare
FLR
|
Pirkti
|
$0,02873 | 0.2% | 3.7% | 1.0% | 30.5% | $6 973 516 | $1 113 055 671 | $2 930 490 754 | 0.38 | ||
89 |
NEO
NEO
|
Pirkti
|
$15,66 | 0.2% | 2.7% | 7.9% | 2.6% | $35 521 048 | $1 104 523 856 | $1 566 034 108 | 0.71 | ||
90 |
Akash Network
AKT
|
$4,61 | 1.8% | 2.3% | 14.5% | 5.3% | $14 496 565 | $1 077 597 841 | $1 086 376 554 | 0.99 | |||
91 |
MultiversX
EGLD
|
$39,34 | 0.2% | 1.7% | 2.4% | 27.4% | $21 539 366 | $1 057 515 235 | $1 057 717 696 | 1.0 | |||
92 |
Gate
GT
|
$8,08 | 0.5% | 0.2% | 7.0% | 5.4% | $3 310 342 | $1 052 636 664 | $2 422 466 625 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7,22 | 0.1% | 1.8% | 6.9% | 26.4% | $31 099 044 | $1 040 788 004 | $1 945 364 401 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,45 | 1.4% | 2.0% | 8.4% | 0.6% | $172 637 | $1 000 853 810 | $1 496 993 223 | 0.67 | |||
95 |
The Sandbox
SAND
|
Pirkti
|
$0,4338 | 0.3% | 2.4% | 4.1% | 29.1% | $67 990 841 | $984 168 478 | $1 303 113 311 | 0.76 | ||
96 |
eCash
XEC
|
$0,00004838 | 0.2% | 1.5% | 3.6% | 37.0% | $8 521 783 | $950 450 273 | $1 013 224 266 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11,84 | 0.1% | 2.2% | 3.8% | 18.7% | $16 540 736 | $948 098 272 | $1 185 182 100 | 0.8 | |||
98 |
Mina Protocol
MINA
|
$0,8305 | 1.4% | 1.1% | 4.3% | 23.9% | $43 189 094 | $914 368 932 | $961 049 682 | 0.95 | |||
99 |
EOS
EOS
|
Pirkti
|
$0,7948 | 0.5% | 2.7% | 4.6% | 22.7% | $104 153 962 | $912 640 069 | - | |||
101 |
Tezos
XTZ
|
Pirkti
|
$0,9237 | 0.3% | 1.9% | 1.2% | 26.6% | $34 578 550 | $910 408 137 | $929 494 550 | 0.98 |