Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Sri Lankan Rupee (LKR)
Raskite populiariausių kriptovaliutų kainas Sri Lankan Rupee (LKR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius LKR valiutos kursus.
Santrauka
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$79 664,61 | 0.4% | 1.9% | 1.8% | 23.9% | $41 616 209 723 | $1 599 941 087 414 | $1 599 945 071 407 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 455,22 | 0.3% | 2.2% | 0.6% | 31.4% | $18 472 716 232 | $299 621 700 670 | $299 621 700 670 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $74 916 002 003 | $183 389 650 469 | $188 856 866 542 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$718,59 | 0.4% | 1.0% | 3.4% | 20.0% | $1 101 879 313 | $95 702 996 185 | $95 702 986 612 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,40 | 0.3% | 4.2% | 0.1% | 32.4% | $3 623 262 278 | $87 916 273 600 | $140 097 747 538 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20 734 891 125 | $74 191 817 823 | $74 253 802 068 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$101,74 | 0.4% | 3.1% | 3.3% | 37.8% | $3 891 032 230 | $59 561 832 451 | $64 455 620 216 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3307 | 0.1% | 0.3% | 2.7% | 1.0% | $424 233 264 | $31 389 620 490 | $31 389 622 658 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 455,92 | 0.3% | 2.2% | 0.5% | 31.3% | $10 262 510 | $23 739 756 995 | $23 739 872 023 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | 0.1% | 2.2% | 0.3% | 1.7% | $365 471 832 | $22 999 518 968 | $22 999 518 968 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$85,29 | 0.6% | 0.8% | 4.3% | 49.2% | $1 537 354 132 | $18 976 346 858 | $81 495 112 507 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Pirkti
|
$1 041,41 | 4.9% | 8.2% | 28.1% | 100.6% | $1 329 939 845 | $17 600 514 469 | $17 602 820 275 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,08457 | 0.3% | 5.1% | 1.5% | 21.5% | $989 963 544 | $13 176 455 792 | $14 505 461 616 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01658 | 0.0% | 3.2% | 7.6% | 33.6% | $41 959 353 | $11 757 518 080 | $18 939 485 136 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 052,34 | 0.3% | 2.2% | 0.5% | 31.5% | $9 546 013 | $11 400 959 250 | $11 400 340 824 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Pirkti
|
$525,23 | 0.4% | 0.4% | 11.9% | 47.5% | $222 526 163 | $9 874 157 352 | $9 874 170 903 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $161 772 113 | $9 787 826 517 | $9 785 698 909 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79 545,00 | 0.4% | 1.9% | 1.6% | 23.7% | $152 739 718 | $9 238 527 306 | $9 238 527 306 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 224 413 476 | $9 185 445 973 | $9 185 445 973 | 1.0 |
|
|||
|
Wrapped Beacon ETH
WBETH
|
$2 710,50 | 0.3% | 2.0% | 0.2% | 31.9% | $4 873 907 | $9 127 532 999 | $9 127 532 999 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Pirkti
|
$11,67 | 0.3% | 0.7% | 1.1% | 44.3% | $511 612 788 | $8 732 239 643 | $11 672 557 129 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Pirkti
|
$73,16 | 0.4% | 1.4% | 1.5% | 31.8% | $124 526 480 | $8 632 221 927 | $21 486 587 357 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Pirkti
|
$9,26 | 0.5% | 1.2% | 2.5% | 5.3% | $300 732 | $8 522 077 411 | $9 127 809 590 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Pirkti
|
$0,2133 | 0.3% | 3.2% | 4.3% | 13.1% | $678 521 541 | $8 005 638 540 | $9 605 656 288 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 692,56 | 0.4% | 1.7% | 1.7% | 23.9% | $401 814 465 | $7 892 328 938 | $7 896 635 425 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Pirkti
|
$0,1792 | 0.2% | 3.7% | 0.4% | 7.8% | $154 326 021 | $6 222 806 855 | $8 962 074 659 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 464,01 | 0.4% | 1.9% | 0.5% | 31.3% | $0,00 | $5 823 931 626 | $5 823 400 479 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 710,00 | 0.3% | 2.1% | 0.6% | 31.5% | $722 267 | $5 211 797 278 | $5 211 797 278 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Pirkti
|
$252,70 | 0.4% | 2.4% | 1.2% | 18.8% | $160 817 759 | $5 076 240 723 | $5 076 240 723 | 1.0 |
|
|
WETH
WETH
|
$2 457,74 | 0.3% | 2.1% | 0.6% | 31.4% | $590 155 006 | $4 960 467 183 | $4 985 565 413 | 0.99 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $384 160 | $4 653 329 043 | $4 654 657 519 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Pirkti
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $409 247 741 | $4 584 303 819 | $4 597 328 919 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88 081 786 | $4 331 212 218 | $4 326 638 192 | 1.0 |
|
||
| 24 |
Canton
CC
|
Pirkti
|
$0,1072 | 0.5% | 4.9% | 3.2% | 2.6% | $10 522 012 | $4 239 123 788 | $4 239 123 788 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 509 918 506 | $4 218 834 382 | $4 238 827 455 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.0% | 1.2% | 12.1% | 39.6% | $2 713 266 | $4 142 067 555 | $4 151 682 336 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $138 070 848 | $4 065 241 952 | $4 065 241 952 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Pirkti
|
$50,47 | 0.5% | 1.5% | 4.0% | 12.3% | $242 181 117 | $3 915 682 675 | $3 915 832 220 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Pirkti
|
$6,24 | 0.2% | 0.7% | 39.5% | 56.0% | $919 692 977 | $3 888 324 430 | $5 555 728 469 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.5% | 0.0% | 0.8% | 2.0% | $41 658 886 | $3 807 216 448 | $7 178 085 974 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,07761 | 0.3% | 2.1% | 2.2% | 12.9% | $64 397 484 | $3 402 415 828 | $3 881 239 740 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 482 703 612 | $3 247 479 371 | $3 246 239 893 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4288 | 0.0% | 0.2% | 0.4% | 0.3% | $1 571 251 | $3 187 434 964 | $3 187 434 307 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Pirkti
|
$7,36 | 0.2% | 1.7% | 0.7% | 11.1% | $257 132 558 | $3 181 004 657 | $3 414 321 230 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Pirkti
|
$0,7525 | 0.6% | 4.5% | 0.0% | 9.7% | $515 770 032 | $3 083 193 314 | $7 526 340 427 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055205 | 0.1% | 4.4% | 0.2% | 6.4% | $74 966 578 | $3 067 350 353 | $3 068 687 325 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87 136 575 | $3 036 616 931 | $3 036 566 925 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 795 282 866 | $2 795 282 866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Pirkti
|
$0,05620 | 0.5% | 1.2% | 3.6% | 4.1% | $7 278 205 | $2 727 503 438 | $5 558 007 167 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Pirkti
|
$4 426,23 | 0.0% | 1.2% | 1.9% | 5.2% | $281 987 556 | $2 712 448 863 | $3 132 594 111 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 624 340 328 | $2 624 340 328 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Pirkti
|
$1,97 | 1.6% | 0.8% | 7.4% | 16.5% | $328 908 809 | $2 578 389 362 | $2 578 389 378 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Pirkti
|
$1,11 | 0.2% | 3.0% | 9.8% | 6.3% | $1 818 210 | $2 508 557 644 | $5 981 516 567 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $175 149 545 | $2 386 577 056 | $2 406 578 443 | 0.99 |
|
||
| 42 |
OKB
OKB
|
Pirkti
|
$108,02 | 0.3% | 2.8% | 2.5% | 25.6% | $28 883 983 | $2 266 167 491 | $2 266 167 491 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.4% | 0.1% | $635 648 | $2 189 765 724 | $2 189 765 724 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Pirkti
|
$224,14 | 0.5% | 2.3% | 7.0% | 13.9% | $144 661 621 | $2 152 009 672 | $4 708 751 810 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,12 | 0.4% | 1.8% | 6.9% | 0.0% | $8 691,35 | $2 098 941 023 | $2 098 941 023 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Pirkti
|
$131,12 | 0.4% | 1.8% | 6.9% | 46.4% | $319 987 236 | $2 023 668 819 | $2 098 808 578 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Pirkti
|
$0,7370 | 1.5% | 1.0% | 8.7% | 23.0% | $189 604 908 | $1 990 521 163 | $5 753 296 501 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Pirkti
|
$4 432,38 | 0.0% | 1.2% | 1.8% | 5.0% | $193 684 127 | $1 916 961 441 | $1 916 961 441 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Pirkti
|
$0,5775 | 0.5% | 0.9% | 11.9% | 43.8% | $30 976 176 | $1 907 376 009 | $3 592 222 337 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05718 | 0.6% | 1.0% | 0.2% | 7.5% | $41 360 666 | $1 817 132 233 | $5 718 394 827 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Pirkti
|
$0,3554 | 0.6% | 4.2% | 1.6% | 5.9% | $105 925 273 | $1 731 003 411 | $3 554 910 390 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Pirkti
|
$2,51 | 0.2% | 0.2% | 1.3% | 33.1% | $42 870 646 | $1 730 939 925 | $2 513 814 060 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Pirkti
|
$0,004330 | 2.3% | 2.6% | 9.2% | 75.2% | $230 717 891 | $1 712 348 568 | $3 617 920 820 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Pirkti
|
$0,1647 | 0.8% | 2.3% | 2.2% | 80.2% | $853 395 427 | $1 618 413 077 | $2 470 074 012 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $174 241 058 | $1 588 916 297 | $1 588 916 297 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Pirkti
|
$0,06719 | 0.2% | 3.2% | 0.7% | 19.2% | $10 905 783 | $1 574 914 695 | $1 577 433 118 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223,69 | 0.1% | 1.8% | 8.1% | 14.0% | $32 656 701 | $1 533 303 647 | $1 533 303 647 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Pirkti
|
$0.053543 | 0.9% | 7.9% | 4.8% | 24.7% | $348 920 964 | $1 490 516 211 | $1 490 516 211 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Pirkti
|
$0.051642 | 0.2% | 0.5% | 2.6% | 8.7% | $9 119 623 | $1 474 706 015 | $1 474 706 015 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $3 859 428 | $1 473 115 603 | $1 475 782 242 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Pirkti
|
$0,8588 | 0.6% | 3.8% | 0.3% | 0.8% | $133 576 824 | $1 461 523 022 | $1 461 527 956 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10 800 539 | $1 430 517 865 | $1 430 557 857 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79 633,97 | 0.4% | 1.8% | 1.3% | 24.2% | $54 068,34 | $1 397 206 936 | $1 397 206 936 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Pirkti
|
$1,97 | 0.1% | 1.2% | 2.5% | 22.0% | $10 480 900 | $1 381 293 338 | $1 797 518 947 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3304 | 0.1% | 0.0% | 2.9% | 0.4% | $41 000 337 | $1 378 038 285 | $1 376 198 528 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Pirkti
|
$2,48 | 0.7% | 2.9% | 4.1% | 18.8% | $58 387 475 | $1 377 269 106 | $1 377 269 391 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Pirkti
|
$0,3767 | 0.5% | 3.7% | 3.6% | 19.1% | $164 534 322 | $1 367 765 226 | $3 765 678 391 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83 896 876 | $1 355 556 436 | $1 355 556 436 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $558 189 | $1 339 202 309 | $1 339 202 309 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $4 827 419 | $1 319 984 666 | $1 319 984 666 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $222 648 150 | $1 276 674 810 | $1 276 674 810 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,77 | 0.4% | 3.0% | 3.3% | 37.9% | $594 987 820 | $1 268 676 975 | $1 268 188 828 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$716,94 | 0.4% | 1.0% | 3.5% | 19.8% | $428 308 858 | $1 265 640 265 | $1 264 613 865 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 457,74 | 0.3% | 2.1% | 0.6% | 31.6% | $47 502 236 | $1 241 044 471 | $1 486 795 851 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.3% | 0.9% | $0,00 | $1 216 872 462 | $1 216 872 462 | 1.0 |
|
||
| 67 |
Lighter
LIT
|
Pirkti
|
$4,84 | 2.4% | 15.5% | 43.6% | 133.4% | $209 205 935 | $1 211 767 339 | $4 847 069 355 | 0.25 |
|
|
| 68 |
Bitway
BTW
|
$0,4462 | 0.5% | 3.6% | 11.1% | 207.1% | $18 963 876 | $1 207 452 101 | $4 458 599 202 | 0.27 |
|
||
| 69 |
Ethereum Classic
ETC
|
Pirkti
|
$7,39 | 0.4% | 3.7% | 2.2% | 14.8% | $38 916 319 | $1 168 294 763 | $1 168 294 763 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,99 | 0.9% | 1.3% | 4.4% | 49.7% | $9 392 974 | $1 127 333 647 | $1 127 298 818 | 1.0 |
|
|||
clBTC
CLBTC
|
$79 817,97 | 1.3% | 2.5% | 0.5% | 21.7% | $1,28 | $1 113 917 839 | $1 113 917 839 | 1.0 |
|
|||
Merlin's Seal BTC
M-BTC
|
$112 865 | 0.4% | 74.7% | 116.0% | 77.3% | $398,30 | $1 093 311 590 | $1 093 311 590 | 1.0 |
|
|||
|
Kelp DAO Restaked ETH
RSETH
|
$2 584,89 | 0.3% | 1.2% | 2.6% | 28.5% | $17 775,46 | $1 071 400 117 | $1 071 400 117 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,84 | 0.3% | 3.2% | 3.2% | 38.2% | $1 764 264 | $1 055 709 981 | $1 055 709 981 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Pirkti
|
$0,09458 | 0.4% | 1.2% | 4.3% | 9.2% | $7 996 145 | $1 053 902 077 | $1 621 387 811 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$132,17 | 0.4% | 3.1% | 3.2% | 38.4% | $36 826 603 | $1 033 274 458 | $1 033 276 617 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $30 765 848 | $1 025 597 949 | $1 025 597 949 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09254 | 0.6% | 3.2% | 13.3% | 24.6% | $68 365 196 | $991 151 441 | $991 151 441 | 1.0 |
|
|