Monetos: 13 926
Keityklos: 1 059
Rinkos kapitalizacija: 2,335T $ 1.7%
Apimtis per 24h: 107,053B $
Dujos: 43 GWEI
Atsisakykite skelbimų

Kriptovaliutos kainos Mexican Peso (MXN)

Rodyti statistiką
Raskite populiariausių kriptovaliutų kainas Mexican Peso (MXN). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius MXN valiutos kursus.
Rodyti statistiką
2 322 498 318 489 $
-2.2%
Market Capitalization
106 356 423 194 $
24 val. prekybos apimtis
51,54%
Bitkoinų rinkos kapitalizacijos dominavimas
13928
# monetų
Rodyti visiškai sumažintą vertinimą
# Moneta Kaina 1h 24h 7d Prekybos apimtis per 24h Rinkos kapitalizacija FDV Rinkos kapitalizacija / FDV Pastarąsias 7d
1
Pirkti
$60 797,87
-1.1% -2.3% -11.4% $37 276 270 375 $1 204 277 111 831 $1 284 703 790 272 0,94 bitcoin (BTC) 7d chart
2
Pirkti
$2 955,57
-0.7% -2.9% -15.2% $16 369 704 970 $356 744 815 938 $356 744 815 938 1,00 ethereum (ETH) 7d chart
3
Pirkti
$0,9984
0.1% -0.3% -0.2% $59 754 998 726 $108 701 372 796 $108 701 372 796 1,00 tether (USDT) 7d chart
4
Pirkti
$524,23
-0.8% -1.5% -10.9% $1 721 127 980 $81 255 960 331 $81 255 960 331 1,00 bnb (BNB) 7d chart
5
Pirkti
$129,84
-0.3% -1.0% -22.9% $4 957 399 047 $58 101 947 377 $74 674 803 115 0,78 solana (SOL) 7d chart
6
Pirkti
$0,9977
0.2% -0.4% -0.1% $8 023 190 171 $32 615 700 696 $32 651 429 744 1,00 usdc (USDC) 7d chart
7
Pirkti
$2 956,09
-0.6% -2.7% -15.0% $96 121 359 $27 778 796 432 $27 779 362 293 1,00 lido staked ether (STETH) 7d chart
8
Pirkti
$0,4814
-0.5% -1.2% -20.3% $1 561 481 767 $26 602 495 893 $48 257 026 619 0,55 xrp (XRP) 7d chart
9
Pirkti
$0,1474
-0.7% -2.1% -23.2% $1 967 086 793 $21 290 357 369 $21 296 586 954 1,00 dogecoin (DOGE) 7d chart
10
Pirkti
$6,13
1.2% 1.3% -8.7% $424 934 852 $21 224 738 402 $31 218 210 812 0,68 toncoin (TON) 7d chart
11
Pirkti
$0,4370
-0.8% -2.8% -23.7% $451 980 309 $15 472 237 377 $19 722 862 751 0,78 cardano (ADA) 7d chart
12
Pirkti
$0,00002159
0.1% -2.5% -21.6% $593 820 768 $12 741 130 829 $21 621 734 859 0,59 shiba inu (SHIB) 7d chart
13
Pirkti
$32,99
-0.3% -2.6% -29.3% $626 445 128 $12 541 958 812 $14 489 631 723 0,87 avalanche (AVAX) 7d chart
14
Pirkti
$0,1096
-0.6% -0.2% -7.1% $468 373 133 $9 597 235 681 $9 597 275 697 1,00 tron (TRX) 7d chart
15
Pirkti
$60 963,98
-1.3% -1.8% -11.0% $252 760 692 $9 478 306 268 $9 478 306 268 1,00 wrapped bitcoin (WBTC) 7d chart
16
Pirkti
$451,69
-0.6% -4.6% -26.4% $471 707 008 $8 947 089 758 $9 541 080 263 0,94 bitcoin cash (BCH) 7d chart
17
Pirkti
$6,42
-0.3% -1.1% -22.9% $200 384 935 $8 710 308 505 $9 231 133 766 0,94 polkadot (DOT) 7d chart
18
Pirkti
$13,01
-0.2% -0.8% -24.5% $397 581 536 $7 683 835 292 $13 087 780 051 0,59 chainlink (LINK) 7d chart
19
Pirkti
$0,6652
-0.6% -3.5% -23.9% $288 174 448 $6 198 743 870 $6 677 562 807 0,93 polygon (MATIC) 7d chart
20
Pirkti
$77,28
0.7% -1.2% -19.4% $423 515 787 $5 764 060 265 $6 504 947 495 0,89 litecoin (LTC) 7d chart
21
Pirkti
$5,29
0.6% 2.8% -22.5% $640 706 766 $5 661 339 750 $6 278 913 051 0,90 near protocol (NEAR) 7d chart
22
$5,86
1.0% -0.5% -1.5% $1 435 124 $5 436 971 278 $5 781 020 236 0,94 leo token (LEO) 7d chart
23
Pirkti
$11,65
-0.4% -1.5% -26.0% $170 534 062 $5 416 145 769 $6 060 173 814 0,89 internet computer (ICP) 7d chart
24
Pirkti
$6,76
-0.4% -4.1% -39.0% $165 308 567 $5 089 539 003 $6 752 141 247 0,75 uniswap (UNI) 7d chart
25
Pirkti
$0,9982
0.3% -0.2% -0.0% $838 523 525 $5 043 880 727 $5 043 880 727 1,00 dai (DAI) 7d chart
26
Pirkti
$8,98
0.7% 1.1% -24.8% $163 142 072 $3 824 552 970 $9 821 522 046 0,39 aptos (APT) 7d chart
27
$0,9953
1.1% -0.6% -0.4% $9 360 366 476 $3 784 631 840 $3 784 631 840 1,00 first digital usd (FDUSD) 7d chart
28
Pirkti
$25,10
-0.4% -1.2% -23.3% $184 055 789 $3 694 340 496 $5 309 734 572 0,70 ethereum classic (ETC) 7d chart
29
Pirkti
$1,12
-0.2% 2.7% -15.0% $85 615 878 $3 654 955 871 $6 963 312 710 0,52 mantle (MNT) 7d chart
30
$54,94
-2.2% -2.9% -3.8% $20 703 120 $3 303 225 474 $12 990 357 282 0,25 okb (OKB) 7d chart
31
Pirkti
$0,1218
-0.1% -0.8% -15.5% $14 429 742 $3 257 485 041 $3 665 185 432 0,89 cronos (CRO) 7d chart
32
Pirkti
$2,22
0.9% -5.8% -28.0% $131 868 651 $3 230 415 761 $4 041 551 939 0,80 stacks (STX) 7d chart
33
$5,71
-0.9% -1.8% -32.2% $235 833 426 $3 090 492 667 $11 233 496 883 0,28 filecoin (FIL) 7d chart
34
Pirkti
$7,89
-0.1% -0.5% -26.2% $164 490 474 $3 087 965 704 $3 089 875 804 1,00 cosmos hub (ATOM) 7d chart
35
Pirkti
$0,1064
0.0% 0.3% -17.0% $78 045 379 $3 078 637 612 $5 330 671 183 0,58 stellar (XLM) 7d chart
36
Pirkti
$452,82
0.3% -3.1% -21.6% $66 686 722 $3 012 836 369 $9 571 484 941 0,31 bittensor (TAO) 7d chart
37
Pirkti
$1,10
-0.3% -1.3% -24.7% $292 131 625 $2 922 513 801 $11 011 983 993 0,27 arbitrum (ARB) 7d chart
38
Pirkti
$7,57
0.4% -5.9% -16.9% $244 179 528 $2 912 020 282 $4 031 069 528 0,72 render (RNDR) 7d chart
39
Pirkti
$3 114,20
-0.1% 1.3% -8.6% $164 965 830 $2 889 795 676 $3 055 179 258 0,95 maker (MKR) 7d chart
40
Pirkti
$0,07684
-0.1% -1.2% -24.0% $48 222 281 $2 757 268 958 $3 857 228 850 0,71 hedera (HBAR) 7d chart
41
$0,03773
-0.6% -2.3% -13.4% $91 769 014 $2 749 849 141 $3 251 701 337 0,85 vechain (VET) 7d chart
42
Pirkti
$0,1155
1.2% 4.1% -15.4% $40 967 504 $2 674 535 156 $2 706 510 884 0,99 kaspa (KAS) 7d chart
43
Pirkti
$1,81
-0.1% -0.5% -30.4% $65 461 033 $2 596 193 581 $3 627 779 844 0,72 immutable (IMX) 7d chart
44
$0,9960
-0.3% -0.7% -0.4% $69 321 323 $2 364 443 944 $2 364 443 944 1,00 ethena usde (USDE) 7d chart
45
Pirkti
$2,33
-3.6% -7.8% -34.2% $614 010 627 $2 361 976 863 $2 361 976 863 1,00 dogwifhat (WIF) 7d chart
46
Pirkti
$0,2405
-0.2% -1.8% -25.7% $88 801 230 $2 274 474 059 $2 594 486 010 0,88 the graph (GRT) 7d chart
47
Pirkti
$24,93
1.1% 4.3% -23.7% $153 322 371 $2 256 438 972 $2 505 978 766 0,90 injective (INJ) 7d chart
48
Pirkti
$2,13
0.4% -0.8% -29.2% $214 976 184 $2 226 578 643 $9 147 949 713 0,24 optimism (OP) 7d chart
49
$119,76
-0.3% 3.7% -9.7% $52 921 319 $2 181 092 631 - - monero (XMR) 7d chart
50
$3 064,60
-0.9% -2.7% -14.9% $17 156 885 $2 154 628 949 $2 154 628 949 1,00 wrapped eeth (WEETH) 7d chart
51
Pirkti
$0.054978
-0.3% -2.7% -28.3% $538 948 323 $2 100 184 957 $2 100 184 957 1,00 pepe (PEPE) 7d chart
52
$1,89
-0.3% -4.9% -25.4% $290 169 402 $1 985 264 937 $2 193 662 914 0,90 fetch.ai (FET) 7d chart
53
Pirkti
$1,94
-0.2% -0.5% -31.2% $32 849 251 $1 940 572 365 $1 940 572 365 1,00 theta network (THETA) 7d chart
54
$2,13
-1.0% -2.2% -3.4% $282 869 709 $1 892 425 009 $4 509 731 903 0,42 core (CORE) 7d chart
55
Pirkti
$0,6650
0.5% 1.2% -32.2% $213 536 851 $1 872 254 845 $2 120 250 846 0,88 fantom (FTM) 7d chart
56
Pirkti
$10,25
0.7% 0.1% -8.5% $251 878 676 $1 836 972 278 $10 697 250 026 0,17 celestia (TIA) 7d chart
57
$1,23
0.5% 5.9% -3.1% $55 152 506 $1 721 668 401 $2 459 524 531 0,70 bitget token (BGB) 7d chart
58
$3 288,50
-0.7% -2.0% -14.4% $13 038 489 $1 710 363 844 $1 710 363 844 1,00 rocket pool eth (RETH) 7d chart
59
$1,90
-0.3% -1.4% -29.5% $45 579 588 $1 698 896 456 $1 905 164 095 0,89 lido dao (LDO) 7d chart
60
$1,25
2.8% 8.4% -17.4% $296 561 885 $1 618 799 128 $12 491 683 710 0,13 sui (SUI) 7d chart
61
$4,72
0.0% -5.3% -34.1% $306 006 421 $1 580 472 658 $1 958 562 746 0,81 thorchain (RUNE) 7d chart
62
$23,34
-0.5% -2.7% -23.5% $66 168 673 $1 534 004 543 $1 534 004 543 1,00 arweave (AR) 7d chart
63
Pirkti
$0,03900
-0.5% -2.9% -33.2% $146 757 435 $1 490 842 688 $1 490 867 783 1,00 gala (GALA) 7d chart
64
$3 023,35
-1.6% -3.5% -15.3% $4 566 494 $1 473 205 430 $1 473 205 430 1,00 mantle staked ether (METH) 7d chart
65
Pirkti
$99,73
-0.4% 0.0% -14.1% $23 362 420 $1 454 335 261 $1 461 166 558 1,00 quant (QNT) 7d chart
66
$0,02789
-1.3% -6.7% -9.5% $82 488,99 $1 421 380 479 $2 793 057 533 0,51 zebec protocol (ZBC) 7d chart
67
$0,4889
0.3% 3.5% -26.0% $99 962 282 $1 371 933 563 $4 899 762 726 0,28 sei (SEI) 7d chart
68
Pirkti
$0,1654
-0.2% -1.9% -26.3% $69 688 864 $1 353 750 629 $1 353 750 644 1,00 algorand (ALGO) 7d chart
69
$0,02520
-1.1% 0.5% -18.8% $49 225 989 $1 344 684 173 $1 587 186 464 0,85 beam (BEAM) 7d chart
70
$9,12
-0.4% 0.2% 6.8% $16 274 463 $1 319 645 322 $3 251 241 645 0,41 whitebit coin (WBT) 7d chart
71
$0,9194
0.7% -0.1% -34.8% $966 828 522 $1 318 983 032 $13 884 031 920 0,09 ethena (ENA) 7d chart
72
Pirkti
$0,0001323
0.2% -3.2% -30.9% $163 706 495 $1 284 246 106 $1 322 393 037 0,97 floki (FLOKI) 7d chart
73
Pirkti
$0,8392
-0.0% -1.6% -30.0% $35 689 047 $1 261 122 725 $1 261 122 725 1,00 flow (FLOW) 7d chart
74
$63,87
0.2% -1.6% -30.9% $28 314 700 $1 260 277 174 $1 344 180 010 0,94 bitcoin sv (BSV) 7d chart
75
$0,9301
0.6% -0.1% -29.9% $140 321 068 $1 258 402 816 $9 321 502 340 0,14 jupiter (JUP) 7d chart
76
Pirkti
$17,42
-0.2% -6.5% -7.9% $114 399 577 $1 230 862 634 $1 745 161 823 0,71 neo (NEO) 7d chart
77
Pirkti
$82,45
-0.2% -1.0% -34.4% $101 132 447 $1 228 284 330 $1 327 580 323 0,93 aave (AAVE) 7d chart
78
$0.051243
-1.0% 0.4% -14.9% $42 756 774 $1 207 595 088 $1 234 726 100 0,98 bittorrent (BTT) 7d chart
79
Pirkti
$0,03105
0.9% 0.2% -19.1% $12 542 274 $1 197 714 630 $3 161 730 292 0,38 flare (FLR) 7d chart
80
$2 991,71
-1.3% -1.5% -13.5% $146 991 $1 185 530 307 $3 355 960 581 0,35 ether.fi staked eth (EETH) 7d chart
81
$0,7800
-0.7% -0.3% 2.2% $334 170 884 $1 116 157 110 $7 730 879 475 0,14 ondo (ONDO) 7d chart
82
$1,11
-1.8% 1.2% -33.6% $5 055 634 $1 078 533 785 $1 113 110 430 0,97 ribbon finance (RBN) 7d chart
83
$13,45
-1.5% -3.2% -11.0% $48 172 224 $1 077 454 508 $1 346 885 480 0,80 tokenize xchange (TKX) 7d chart
84
$38,85
-0.3% 0.1% -25.6% $20 699 884 $1 045 765 020 $1 045 965 864 1,00 multiversx (EGLD) 7d chart
85
$0,7836
-0.6% -3.2% -23.8% $162 694 548 $1 007 639 769 $1 101 716 796 0,91 singularitynet (AGIX) 7d chart
86
$0,5550
0.1% -4.8% -31.3% $138 106 411 $998 303 411 $5 546 130 063 0,18 wormhole (W) 7d chart
87
$0,00004926
-0.5% -2.9% -30.4% $10 930 163 $974 937 068 $1 039 862 311 0,94 ecash (XEC) 7d chart
88
$6,74
0.3% -0.3% -28.6% $45 534 946 $971 080 018 $1 830 021 475 0,53 axie infinity (AXS) 7d chart
89
Pirkti
$0,1075
1.7% 4.2% -25.8% $109 521 884 $956 366 265 $956 366 265 1,00 chiliz (CHZ) 7d chart
90
$3,02
-0.5% -3.6% -17.5% $18 712 521 $951 218 567 $3 033 834 593 0,31 ronin (RON) 7d chart
91
Pirkti
$0,4182
0.4% -0.4% -30.0% $90 976 222 $944 225 343 $1 257 998 785 0,75 the sandbox (SAND) 7d chart
92
$2,02
0.6% -1.7% -32.7% $12 248 179 $940 842 923 $1 440 339 516 0,65 dydx (DYDX) 7d chart
93
Pirkti
$0,9478
-0.1% -3.3% -23.3% $46 848 049 $931 359 634 $950 975 529 0,98 tezos (XTZ) 7d chart
94
$4,88
3.7% -0.1% -25.0% $304 663 773 $926 924 839 $49 014 566 861 0,02 worldcoin (WLD) 7d chart
95
Pirkti
$0,00001391
0.6% -0.9% -36.0% $73 118 056 $926 561 576 $1 307 143 576 0,71 bonk (BONK) 7d chart
96
$0,02072
1.1% -3.2% -42.3% $65 307 063 $912 211 424 $926 358 098 0,98 nervos network (CKB) 7d chart
97
Pirkti
$2,75
0.0% -3.5% -28.0% $37 126 771 $906 113 386 $907 285 273 1,00 synthetix network (SNX) 7d chart
98
$0,2239
0.6% -2.8% -35.2% $59 163 847 $884 672 927 $1 231 936 300 0,72 conflux (CFX) 7d chart
99
$1,21
0.2% -3.2% -34.9% $115 069 222 $881 140 687 $12 103 580 864 0,07 starknet (STRK) 7d chart
100
$6,60
-0.6% -1.5% -15.2% $9 205 308 $880 403 053 $1 977 123 446 0,45 gate (GT) 7d chart
coingecko
Tęsti programėlėje
Stebėti kainas realiu laiku
Atidaryti programėlę
Pasirinkite valiutą
Siūlomos valiutos
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Dekretinių pinigų valiutos
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovaliutos
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin vienetai
BITS
Bits
SATS
Satoshi
Prekės
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pasirinkite kalbą
Populiarios kalbos
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Visos kalbos
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Prisijunkite, kad galėtumėte lengvai stebėti savo mėgstamą monetą 🚀
Tęsdami sutinkate su „CoinGecko” paslaugų teikimo sąlygomis ir patvirtinate, kad perskaitėte mūsų privatumo politiką
arba
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
TAI NIEKO NEKAINUOJA! Lengvai stebėkite savo mėgstamą monetą naudodami „CoinGecko“ 🚀
Tęsdami sutinkate su „CoinGecko” paslaugų teikimo sąlygomis ir patvirtinate, kad perskaitėte mūsų privatumo politiką
arba
Slaptažodį turi sudaryti ne mažiau kaip 8 simboliai: 1 didžioji raidė, 1 mažoji raidė, 1 skaičius ir 1 specialusis simbolis
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
Jūs gausite el. laišką su slaptažodžio pakeitimo instrukcijomis netrukus.
Resend confirmation instructions
Už keleto minučių sulauksite elektroninio laiško su instrukcijomis kaip patvirtinti jūsų vartotojo paskyrą.
Gauti „CoinGecko“ programėlę.
Nuskaitykite šį QR kodą ir atsisiųskite programėlę dabar App QR Code Arba peržiūrėkite ją programėlių parduotuvėse