Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Mexican Peso (MXN)
Raskite populiariausių kriptovaliutų kainas Mexican Peso (MXN). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius MXN valiutos kursus.
Santrauka
$2 235 813 264 381
Rinkos kapitalizacija
2.1%
$80 804 860 644
24 val. prekybos apimtis
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$62 557,58 | 0.2% | 1.8% | 1.7% | 18.4% | $29 596 417 584 | $1 252 711 169 310 | $1 252 711 169 310 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$1 692,61 | 0.1% | 1.7% | 1.3% | 19.8% | $12 502 138 600 | $204 024 745 805 | $204 024 745 805 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $51 851 663 350 | $186 297 433 717 | $191 759 273 436 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$573,59 | 0.6% | 2.4% | 4.7% | 10.2% | $714 664 189 | $77 213 988 599 | $77 213 988 599 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 587 468 608 | $74 948 494 740 | $74 948 648 403 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Pirkti
|
$1,13 | 0.6% | 3.2% | 1.2% | 16.7% | $1 949 754 943 | $69 931 654 718 | $112 678 849 565 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Pirkti
|
$68,50 | 0.5% | 3.3% | 2.4% | 18.5% | $2 466 152 767 | $39 661 175 125 | $42 977 867 028 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3204 | 0.1% | 0.1% | 1.7% | 9.8% | $439 810 774 | $30 373 230 736 | $30 373 540 486 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590 933 756 | $19 243 480 022 | $19 243 480 022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 690,89 | 0.0% | 1.8% | 1.3% | 19.8% | $28 795 624 | $15 209 761 273 | $15 209 761 273 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$65,93 | 0.8% | 4.1% | 11.6% | 38.7% | $1 190 206 662 | $14 656 905 236 | $62 944 999 378 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,08238 | 0.2% | 2.0% | 4.6% | 19.8% | $574 233 671 | $12 713 482 607 | $14 004 607 897 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115 347 703 | $10 238 656 432 | $10 238 656 432 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $388 474 048 | $9 175 532 894 | $9 175 532 894 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01445 | 0.0% | 0.6% | 8.9% | 93.9% | $48 469 951 | $8 995 452 460 | $16 611 593 685 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Pirkti
|
$9,59 | 0.1% | 0.9% | 1.0% | 4.4% | $330 228 | $8 820 437 025 | $9 442 265 484 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 094,37 | 0.2% | 1.7% | 1.0% | 19.6% | $18 452 634 | $7 505 619 948 | $7 505 619 948 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Pirkti
|
$443,49 | 0.7% | 4.6% | 1.8% | 24.3% | $389 439 828 | $7 433 636 365 | $7 433 704 219 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Pirkti
|
$0,2200 | 1.0% | 4.5% | 12.4% | 54.0% | $639 582 734 | $7 407 755 672 | $10 956 673 713 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62 432,94 | 0.3% | 1.9% | 1.6% | 18.3% | $112 586 540 | $7 237 855 796 | $7 237 855 796 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 858,21 | 0.0% | 2.2% | 1.1% | 19.7% | $3 141 024 | $6 254 137 806 | $6 254 137 806 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Pirkti
|
$0,1574 | 1.3% | 3.7% | 4.9% | 6.1% | $10 466 065 | $6 110 699 305 | $6 110 699 305 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Pirkti
|
$51,55 | 0.3% | 1.9% | 0.7% | 8.9% | $78 767 099 | $6 094 834 122 | $15 162 127 270 | 0.4 |
|
|
| 19 |
Monero
XMR
|
Pirkti
|
$326,34 | 0.9% | 1.1% | 12.9% | 16.9% | $142 980 308 | $6 091 785 207 | $6 091 785 207 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Pirkti
|
$0,1604 | 0.7% | 2.7% | 6.3% | 35.3% | $374 188 954 | $5 956 542 344 | $7 203 070 274 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6 231 667 | $5 875 126 405 | $5 875 126 405 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Pirkti
|
$7,84 | 0.2% | 1.0% | 0.6% | 17.3% | $231 678 444 | $5 689 684 752 | $7 825 175 332 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 528,43 | 0.3% | 1.8% | 1.8% | 18.4% | $379 956 667 | $5 353 557 612 | $5 353 557 612 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,27 | 8.5% | 6.7% | 54.8% | 261.6% | $57 839 446 | $4 771 634 292 | $15 267 136 500 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $1 325 062 898 | $4 723 013 980 | $4 723 013 980 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $84 271 632 | $4 500 722 554 | $4 500 722 554 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.3% | 1.9% | 6.0% | 16.0% | $60 841 673 | $4 356 775 272 | $8 428 774 590 | 0.52 |
|
||
WETH
WETH
|
$1 691,79 | 0.2% | 1.8% | 1.3% | 19.8% | $90 864 512 | $4 202 633 267 | $4 202 633 267 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179 102 343 | $4 159 805 316 | $4 159 805 316 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $168 854 697 | $4 061 350 231 | $4 061 350 231 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Pirkti
|
$193,89 | 0.1% | 6.3% | 5.3% | 47.4% | $158 504 434 | $3 880 356 650 | $3 880 411 082 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Pirkti
|
$2,93 | 0.7% | 1.1% | 0.5% | 14.2% | $7 790 206 | $3 841 369 583 | $15 727 969 878 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 693,53 | 0.1% | 2.2% | 1.3% | 19.6% | $1 055 713 | $3 810 845 031 | $3 810 845 031 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,07900 | 0.6% | 0.4% | 1.3% | 10.7% | $67 808 626 | $3 427 797 911 | $3 942 420 754 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Pirkti
|
$43,38 | 0.2% | 1.8% | 1.8% | 19.2% | $207 273 229 | $3 344 402 761 | $3 344 402 761 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Pirkti
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 850,66 | 0.1% | 2.1% | 0.7% | 19.8% | $25 848 556 | $3 016 546 259 | $3 016 546 259 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Pirkti
|
$0,7114 | 0.6% | 4.2% | 6.0% | 31.4% | $387 788 191 | $2 862 645 410 | $7 104 754 410 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75 306 813 | $2 809 065 959 | $2 809 065 959 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054708 | 0.4% | 3.0% | 2.8% | 17.4% | $60 094 555 | $2 771 888 138 | $2 773 095 531 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100 745 783 | $2 769 447 874 | $2 769 447 874 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,12 | 0.4% | 1.7% | 1.8% | 32.7% | $410 118 193 | $2 736 312 152 | $2 736 312 180 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Pirkti
|
$0,05810 | 0.5% | 1.7% | 3.2% | 15.2% | $8 837 643 | $2 670 075 157 | $5 727 481 863 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Pirkti
|
$6,06 | 0.8% | 8.3% | 8.7% | 33.4% | $260 330 198 | $2 612 675 630 | $2 804 307 078 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Pirkti
|
$4 112,08 | 0.5% | 4.2% | 1.6% | 7.8% | $188 771 871 | $2 520 339 681 | $2 910 728 143 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Pirkti
|
$227,19 | 0.9% | 5.7% | 6.3% | 11.5% | $201 677 043 | $2 179 950 361 | $4 769 888 046 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 1.0% | 0.3% | $5 871 353 | $2 159 407 636 | $2 159 407 636 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Pirkti
|
$0,6275 | 1.9% | 1.0% | 24.7% | 162.5% | $1 211 536 999 | $2 134 947 005 | $6 258 994 888 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Pirkti
|
$4 118,51 | 0.5% | 4.3% | 1.6% | 7.7% | $131 481 426 | $1 872 197 487 | $1 872 197 487 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Pirkti
|
$3,01 | 1.3% | 3.4% | 19.5% | 13.0% | $387 927 700 | $1 866 542 513 | $2 683 600 119 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05823 | 0.2% | 4.6% | 0.9% | 3.1% | $27 023 945 | $1 848 765 620 | $5 818 474 071 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Pirkti
|
$0,5262 | 0.3% | 2.2% | 3.0% | 15.4% | $25 075 058 | $1 734 723 523 | $3 267 060 380 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Pirkti
|
$0,3532 | 0.7% | 0.3% | 3.5% | 6.3% | $133 660 299 | $1 717 967 564 | $3 528 139 057 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $11 371 398 | $1 707 200 987 | $1 707 200 987 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Pirkti
|
$0,6219 | 0.6% | 5.3% | 1.3% | 4.6% | $200 923 566 | $1 664 869 624 | $4 864 291 533 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $121 852 184 | $1 631 113 840 | $1 631 113 840 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Pirkti
|
$0,9575 | 0.5% | 1.1% | 0.1% | 22.0% | $97 782 082 | $1 615 051 808 | $1 615 051 808 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36 221 375 | $1 588 816 941 | $1 588 816 941 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Pirkti
|
$0.051703 | 0.0% | 1.2% | 2.2% | 13.7% | $17 100 027 | $1 541 797 581 | $1 541 797 581 | 1.0 |
|
|
Wrapped SOL
SOL
|
Pirkti
|
$68,47 | 0.6% | 3.1% | 2.3% | 18.5% | $368 572 146 | $1 538 653 608 | $1 538 653 608 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Pirkti
|
$72,29 | 0.5% | 0.5% | 0.2% | 9.2% | $11 268 907 | $1 515 746 395 | $1 515 746 395 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9941 | 0.0% | 0.0% | 0.0% | 0.3% | $966 129 | $1 459 200 135 | $1 459 200 135 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Pirkti
|
$0,1299 | 0.6% | 0.4% | 2.1% | 11.9% | $9 789 155 | $1 401 515 011 | $2 156 176 941 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$227,33 | 0.6% | 5.3% | 6.4% | 11.5% | $27 646 971 | $1 380 042 347 | $1 380 042 347 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $56 433 525 | $1 370 381 430 | $1 371 367 577 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Pirkti
|
$0,05841 | 0.2% | 4.0% | 2.6% | 14.6% | $14 413 799 | $1 358 195 572 | $1 368 509 790 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3206 | 0.1% | 0.2% | 1.8% | 9.8% | $29 136 344 | $1 348 943 564 | $1 348 943 564 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3 202 593 | $1 318 446 414 | $1 318 446 414 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 465 034 | $1 303 363 832 | $1 303 363 832 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Pirkti
|
$1,95 | 0.2% | 0.8% | 2.9% | 9.9% | $18 332 403 | $1 259 940 451 | $1 948 112 898 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Pirkti
|
$1,78 | 0.1% | 1.0% | 0.6% | 10.8% | $12 185 086 | $1 245 525 977 | $1 626 197 294 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Pirkti
|
$2,22 | 0.2% | 2.2% | 2.4% | 10.8% | $55 919 581 | $1 229 020 399 | $1 229 020 633 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Pirkti
|
$0.052788 | 0.7% | 2.4% | 0.5% | 23.6% | $138 588 405 | $1 172 292 855 | $1 172 292 855 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107 652 476 | $1 143 602 959 | $1 143 602 959 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Pirkti
|
$7,12 | 0.7% | 0.2% | 2.6% | 19.8% | $41 902 252 | $1 114 385 152 | $1 114 385 152 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 677,20 | 0.1% | 1.8% | 1.4% | 19.0% | $246 138 | $1 098 668 812 | $1 098 668 812 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Pirkti
|
$72,33 | 0.8% | 1.2% | 12.1% | 16.8% | $152 087 566 | $1 095 523 372 | $1 154 708 545 | 0.95 |
|
|
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Pirkti
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 012 590 186 | $1 012 590 186 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 997 315 | $1 010 857 567 | $1 010 857 567 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Pirkti
|
$69,55 | 0.5% | 0.4% | 2.4% | 4.2% | $9 197 979 | $1 007 455 587 | $1 012 187 802 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$573,17 | 0.5% | 2.6% | 4.8% | 10.4% | $197 969 922 | $998 740 121 | $998 740 121 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,21 | 0.6% | 4.2% | 11.7% | 37.0% | $4 185 258 | $981 715 566 | $981 715 566 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Pirkti
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 804,58 | 0.2% | 1.7% | 0.4% | 19.9% | $115 106 | $969 433 498 | $969 433 498 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Pirkti
|
$7,07 | 0.4% | 1.6% | 4.9% | 10.8% | $2 130 173 | $951 315 945 | $1 004 302 232 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,20 | 0.1% | 0.8% | 1.2% | 1.4% | $0,00 | $932 062 929 | $932 062 929 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Pirkti
|
$1,80 | 0.2% | 3.0% | 11.1% | 10.1% | $38 619 624 | $924 801 161 | $924 801 161 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $11 547 859 | $916 545 241 | $916 545 241 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Pirkti
|
$1,69 | 1.5% | 1.5% | 1.4% | 7.9% | $63 034 394 | $873 905 455 | $898 769 930 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Pirkti
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 370 961 | $868 370 961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 692,80 | 0.1% | 1.7% | 1.3% | 19.8% | $30 060 445 | $854 035 642 | $854 035 642 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Pirkti
|
$0,09364 | 0.7% | 3.3% | 5.9% | 18.9% | $50 719 534 | $836 000 099 | $836 029 559 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,07753 | 0.3% | 2.7% | 3.4% | 13.6% | $48 062 661 | $826 111 784 | $826 111 784 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
