Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Mexican Peso (MXN)
Raskite populiariausių kriptovaliutų kainas Mexican Peso (MXN). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius MXN valiutos kursus.
Santrauka
$2 266 814 846 561
Rinkos kapitalizacija
0.6%
$46 175 342 432
24 val. prekybos apimtis
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$63 572,82 | 0.7% | 0.5% | 0.3% | 16.2% | $15 889 921 196 | $1 274 066 762 378 | $1 274 067 969 962 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$1 708,85 | 1.2% | 1.4% | 2.7% | 17.5% | $9 766 994 259 | $206 019 887 250 | $206 019 887 250 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $30 049 403 054 | $186 243 095 746 | $191 704 361 073 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$585,92 | 0.7% | 0.1% | 3.1% | 10.2% | $436 374 767 | $78 975 588 683 | $78 975 588 683 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 322 336 203 | $74 798 889 042 | $74 799 424 699 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Pirkti
|
$1,13 | 1.0% | 1.4% | 0.2% | 15.7% | $922 603 733 | $70 140 883 917 | $113 015 974 514 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Pirkti
|
$72,63 | 1.8% | 0.7% | 7.0% | 14.5% | $2 137 591 231 | $42 112 986 244 | $45 634 887 751 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3272 | 0.1% | 0.6% | 2.8% | 9.7% | $373 308 712 | $31 039 357 777 | $31 040 740 745 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | - | - | - | - | $59 616 904 | $19 677 001 621 | $19 677 001 621 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 703,52 | 1.5% | 1.6% | 2.4% | 17.5% | $13 104 695 | $15 425 674 324 | $15 425 674 324 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$67,65 | 1.0% | 3.4% | 11.9% | 20.8% | $376 490 186 | $15 042 563 299 | $64 601 232 136 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,08245 | 1.1% | 1.1% | 4.9% | 20.6% | $309 490 701 | $12 765 357 956 | $12 765 515 507 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26 753 401 | $10 333 154 331 | $10 333 154 331 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $711 013 254 | $9 173 548 212 | $9 173 548 212 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01436 | 0.1% | 0.6% | 9.9% | 95.7% | $39 259 573 | $8 940 879 569 | $16 510 529 282 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Pirkti
|
$9,58 | 0.1% | 0.2% | 1.4% | 3.7% | $315 705 | $8 816 232 956 | $9 437 925 519 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 106,83 | 1.8% | 1.8% | 1.9% | 17.5% | $5 993 512 | $7 658 088 441 | $7 658 088 441 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Pirkti
|
$446,24 | 0.7% | 5.7% | 4.7% | 26.7% | $286 540 645 | $7 469 868 681 | $7 471 124 373 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 397,51 | 0.9% | 0.6% | 0.4% | 16.1% | $45 791 730 | $7 363 409 226 | $7 363 409 226 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Pirkti
|
$0,2107 | 1.8% | 1.1% | 15.4% | 45.7% | $189 434 262 | $7 124 181 284 | $10 531 637 733 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 874,63 | 1.6% | 1.5% | 2.7% | 17.2% | $3 337 061 | $6 302 199 819 | $6 302 199 819 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Pirkti
|
$52,15 | 0.7% | 0.8% | 0.5% | 6.4% | $30 170 395 | $6 165 775 778 | $15 338 608 926 | 0.4 |
|
|
| 18 |
Monero
XMR
|
Pirkti
|
$316,96 | 0.4% | 0.0% | 6.4% | 16.8% | $93 852 967 | $5 948 803 126 | $5 948 803 126 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Pirkti
|
$0,1589 | 1.4% | 1.9% | 4.9% | 35.2% | $237 100 800 | $5 922 707 186 | $7 162 154 420 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1 630 971 | $5 899 259 474 | $5 899 259 474 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Pirkti
|
$0,1506 | 0.8% | 0.9% | 5.9% | 2.3% | $7 275 117 | $5 863 730 920 | $5 863 730 920 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Pirkti
|
$7,81 | 1.5% | 1.3% | 0.6% | 17.5% | $129 932 764 | $5 846 302 946 | $7 814 868 570 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 485,47 | 0.9% | 0.6% | 0.8% | 16.2% | $164 096 008 | $5 436 831 484 | $5 436 831 484 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $635 751 220 | $4 812 593 277 | $4 812 593 277 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $79 364 366 | $4 478 531 730 | $4 478 531 730 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 1.4% | 1.7% | 3.0% | 13.2% | $49 135 082 | $4 439 784 379 | $8 576 708 174 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59 019 218 | $4 262 750 341 | $4 262 750 341 | 1.0 |
|
|
| 26 |
LAB
LAB
|
$13,54 | 1.3% | 1.8% | 37.6% | 190.3% | $49 795 384 | $4 235 913 232 | $13 553 064 118 | 0.31 |
|
||
WETH
WETH
|
$1 702,38 | 1.6% | 1.7% | 1.9% | 17.6% | $15 292 503 | $4 139 833 985 | $4 139 833 985 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $95 162 120 | $4 059 629 188 | $4 059 629 188 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Pirkti
|
$195,67 | 1.3% | 1.6% | 1.7% | 47.3% | $59 182 141 | $3 928 845 707 | $3 928 854 891 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 704,13 | 1.7% | 1.2% | 2.0% | 17.7% | $787 492 | $3 860 076 315 | $3 860 076 315 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Pirkti
|
$2,92 | 0.2% | 2.1% | 0.6% | 6.0% | $8 468 699 | $3 833 560 570 | $15 687 092 509 | 0.24 |
|
|
| 29 |
Litecoin
LTC
|
Pirkti
|
$44,71 | 1.0% | 1.1% | 0.7% | 16.0% | $207 633 681 | $3 461 462 925 | $3 461 515 258 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Pirkti
|
$0,07890 | 1.0% | 1.6% | 2.0% | 10.6% | $38 052 703 | $3 429 667 637 | $3 944 571 186 | 0.87 |
|
|
| 31 |
Circle USYC
USYC
|
Pirkti
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 868,34 | 1.5% | 1.7% | 2.4% | 17.4% | $574 766 | $3 036 599 077 | $3 036 599 077 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Pirkti
|
$0,6976 | 1.7% | 1.3% | 7.3% | 34.2% | $236 122 761 | $2 810 422 474 | $6 975 143 128 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34 647 708 | $2 804 686 587 | $2 804 686 587 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29 255 640 | $2 778 161 273 | $2 778 161 273 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,11 | 2.4% | 2.6% | 0.6% | 1.1% | $259 748 068 | $2 743 340 109 | $2 743 340 135 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054648 | 0.9% | 1.4% | 5.4% | 18.9% | $38 785 262 | $2 741 908 213 | $2 743 102 554 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Pirkti
|
$0,05846 | 1.0% | 0.4% | 3.4% | 14.2% | $7 033 108 | $2 690 705 472 | $5 771 290 689 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Pirkti
|
$6,14 | 1.3% | 0.6% | 5.1% | 33.4% | $188 493 023 | $2 653 715 151 | $2 848 356 717 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Pirkti
|
$4 143,34 | 0.1% | 0.0% | 1.6% | 7.9% | $47 794 693 | $2 539 162 149 | $2 932 466 120 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Pirkti
|
$231,81 | 1.9% | 0.2% | 12.6% | 15.2% | $290 466 018 | $2 225 329 890 | $4 869 181 716 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.8% | 0.6% | 0.9% | $921 413 | $2 142 346 105 | $2 142 346 123 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Pirkti
|
$0,6134 | 3.3% | 1.2% | 22.2% | 118.4% | $343 427 540 | $2 116 247 408 | $6 120 187 530 | 0.35 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05966 | 1.7% | 3.2% | 2.1% | 0.4% | $19 862 220 | $1 895 927 218 | $5 966 898 269 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Pirkti
|
$4 151,82 | 0.1% | 0.1% | 1.7% | 7.7% | $40 001 555 | $1 886 683 926 | $1 886 683 926 | 1.0 |
|
|
| 46 |
Uniswap
UNI
|
Pirkti
|
$2,99 | 1.2% | 0.3% | 20.1% | 14.3% | $162 377 849 | $1 861 190 540 | $2 675 942 077 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Pirkti
|
$0,5291 | 1.2% | 1.0% | 4.3% | 17.7% | $18 093 669 | $1 749 481 832 | $3 294 855 177 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6 484 459 | $1 707 538 884 | $1 707 538 884 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Pirkti
|
$0,6348 | 0.6% | 1.9% | 2.3% | 6.0% | $61 606 882 | $1 699 208 548 | $4 964 620 432 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $26 061 976 | $1 628 836 558 | $1 628 836 558 | 1.0 |
|
||
Wrapped SOL
SOL
|
Pirkti
|
$72,42 | 2.1% | 0.4% | 7.2% | 14.5% | $90 756 926 | $1 628 665 018 | $1 628 665 018 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Pirkti
|
$0,3335 | 1.4% | 2.3% | 3.4% | 14.9% | $71 091 697 | $1 626 759 909 | $3 340 828 600 | 0.49 |
|
|
| 51 |
OKB
OKB
|
Pirkti
|
$77,39 | 1.0% | 2.8% | 4.8% | 4.6% | $10 673 352 | $1 625 267 827 | $1 625 267 827 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Pirkti
|
$0,9454 | 1.6% | 2.1% | 0.7% | 26.0% | $62 964 387 | $1 598 731 379 | $1 598 731 379 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40 869 617 | $1 588 699 651 | $1 588 699 651 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Pirkti
|
$0.051723 | 0.0% | 0.1% | 2.4% | 14.2% | $21 437 975 | $1 561 768 403 | $1 561 768 403 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Pirkti
|
$0,1355 | 0.5% | 0.6% | 3.3% | 9.8% | $6 240 388 | $1 462 162 085 | $2 249 480 131 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9948 | 0.1% | 0.0% | 0.1% | 0.3% | $641 851 | $1 460 162 042 | $1 460 162 042 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$231,96 | 1.8% | 0.3% | 12.7% | 15.1% | $25 150 704 | $1 409 136 219 | $1 409 136 219 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Pirkti
|
$0,05899 | 1.0% | 1.0% | 3.6% | 15.9% | $11 339 617 | $1 373 781 772 | $1 384 311 947 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $20 631 286 | $1 370 715 271 | $1 370 790 705 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3270 | 0.2% | 0.5% | 2.7% | 9.7% | $18 132 783 | $1 366 388 728 | $1 366 388 728 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5 568 623 | $1 318 598 744 | $1 318 598 744 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 413 676 | $1 300 258 493 | $1 300 258 493 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Pirkti
|
$2,23 | 1.5% | 2.5% | 8.2% | 12.0% | $32 409 858 | $1 237 948 474 | $1 237 948 474 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Pirkti
|
$1,76 | 0.1% | 0.7% | 1.0% | 10.8% | $10 933 663 | $1 229 937 823 | $1 605 844 917 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Pirkti
|
$0.052794 | 1.3% | 1.3% | 0.1% | 23.9% | $82 052 346 | $1 175 480 410 | $1 175 480 410 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Pirkti
|
$1,81 | 0.9% | 1.2% | 7.0% | 8.4% | $8 587 515 | $1 169 969 265 | $1 808 593 911 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 015 831 | $1 164 639 152 | $1 164 639 152 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Pirkti
|
$7,30 | 1.0% | 1.3% | 5.1% | 17.2% | $28 084 776 | $1 142 949 068 | $1 142 949 068 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 857,07 | 1.1% | 0.7% | 0.6% | 16.2% | $78 383,92 | $1 121 084 877 | $1 121 084 877 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Pirkti
|
$73,86 | 0.7% | 1.5% | 11.9% | 13.6% | $114 401 183 | $1 120 148 070 | $1 180 663 581 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Pirkti
|
$70,08 | 0.7% | 0.3% | 4.7% | 9.4% | $7 877 357 | $1 019 322 376 | $1 024 110 332 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$585,31 | 0.7% | 0.0% | 2.9% | 10.2% | $98 851 283 | $1 018 881 205 | $1 018 881 205 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3 527 403 | $1 011 456 758 | $1 011 456 758 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$68,89 | 1.0% | 3.4% | 11.8% | 21.4% | $4 935 337 | $1 002 087 844 | $1 002 087 844 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Pirkti
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999 608 220 | $999 608 220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 829,68 | 1.2% | 1.4% | 2.8% | 17.2% | $242 895 | $980 734 912 | $980 734 912 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Pirkti
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Pirkti
|
$7,19 | 0.6% | 0.1% | 4.2% | 8.0% | $2 076 493 | $970 069 428 | $1 024 100 244 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,21 | 0.0% | 0.1% | 1.0% | 1.2% | $0,00 | $940 324 477 | $940 324 477 | 1.0 |
|
|
| 71 |
USDtb
USDTB
|
$0,9997 | 0.2% | 0.0% | 0.0% | 0.1% | $293 697 | $916 505 125 | $916 505 125 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Pirkti
|
$1,75 | 0.9% | 2.6% | 11.9% | 15.4% | $20 778 226 | $904 247 706 | $904 247 706 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Pirkti
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 706,53 | 1.2% | 1.5% | 2.5% | 17.4% | $17 624 263 | $860 378 583 | $860 378 583 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Pirkti
|
$1,66 | 1.3% | 3.2% | 5.2% | 12.5% | $37 238 307 | $858 832 779 | $883 268 404 | 0.97 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,07980 | 1.9% | 0.6% | 6.4% | 13.1% | $24 738 649 | $850 439 817 | $850 439 817 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Pirkti
|
$0,03443 | 0.1% | 5.0% | 3.3% | 0.7% | $13 418 608 | $820 101 221 | $3 445 252 811 | 0.24 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
