Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Mexican Peso (MXN)
Raskite populiariausių kriptovaliutų kainas Mexican Peso (MXN). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius MXN valiutos kursus.
Santrauka
🚀 Daugiausiai pakilusios
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$64 745,60 | 0.7% | 1.5% | 3.8% | 4.8% | $11 597 863 432 | $1 275 147 549 601 | $1 359 657 584 746 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$3 188,00 | 0.4% | 2.3% | 0.1% | 4.3% | $8 246 878 372 | $381 616 353 281 | $381 616 353 281 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $31 564 561 308 | $110 894 874 559 | $110 894 874 559 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$598,68 | 0.6% | 2.1% | 1.8% | 2.7% | $600 651 959 | $92 110 696 016 | $92 110 696 016 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$150,32 | 1.4% | 2.9% | 11.3% | 15.1% | $1 567 822 442 | $66 977 793 872 | $86 131 341 631 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $4 202 213 871 | $33 611 200 120 | $33 615 931 921 | 1.0 | ||
7 |
XRP
XRP
|
Pirkti
|
$0,5431 | 1.5% | 2.5% | 8.1% | 8.0% | $587 629 621 | $29 959 730 513 | $54 232 888 651 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Pirkti
|
$3 178,47 | 0.2% | 2.1% | 0.2% | 4.5% | $49 630 767 | $29 713 422 721 | $29 713 422 721 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Pirkti
|
$0,1651 | 1.0% | 2.2% | 16.6% | 10.7% | $1 307 165 758 | $23 725 136 373 | $23 730 134 993 | 1.0 | ||
10 |
Toncoin
TON
|
Pirkti
|
$6,14 | 1.5% | 7.3% | 16.2% | 13.5% | $247 788 674 | $21 220 222 413 | $31 196 533 936 | 0.68 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4687 | 1.0% | 2.1% | 4.0% | 19.5% | $236 534 998 | $16 517 740 649 | $21 033 592 362 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002513 | 1.1% | 1.2% | 6.9% | 8.3% | $390 044 870 | $14 754 068 655 | $25 037 722 828 | 0.59 | ||
13 |
Avalanche
AVAX
|
Pirkti
|
$38,73 | 2.1% | 4.9% | 16.6% | 17.9% | $380 755 555 | $14 738 611 494 | $17 011 798 904 | 0.87 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1220 | 0.2% | 0.4% | 2.7% | 3.3% | $242 984 907 | $10 653 435 117 | $10 653 432 793 | 1.0 | ||
15 |
Polkadot
DOT
|
Pirkti
|
$7,39 | 0.2% | 4.1% | 12.2% | 12.5% | $218 445 318 | $10 033 309 040 | $10 630 311 156 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$64 622,94 | 0.7% | 1.4% | 3.6% | 5.0% | $170 956 855 | $9 999 598 062 | $9 999 598 062 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
Pirkti
|
$477,50 | 0.8% | 3.0% | 4.6% | 31.0% | $202 081 843 | $9 407 615 583 | $10 027 463 592 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$14,83 | 1.1% | 4.0% | 6.9% | 15.1% | $223 432 029 | $8 662 194 429 | $14 754 206 869 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$7,39 | 1.5% | 5.7% | 6.9% | 4.2% | $483 144 063 | $7 878 724 331 | $8 721 108 767 | 0.9 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,7596 | 2.2% | 4.6% | 7.9% | 15.4% | $214 116 092 | $7 005 603 837 | $7 546 748 278 | 0.93 | ||
21 |
Internet Computer
ICP
|
Pirkti
|
$13,62 | 0.7% | 4.7% | 1.4% | 20.2% | $123 639 404 | $6 351 845 961 | $7 102 505 799 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,49 | 0.1% | 11.6% | 15.8% | 6.4% | $323 879 858 | $6 279 867 410 | $6 552 719 635 | 0.96 | |||
23 |
Litecoin
LTC
|
Pirkti
|
$83,53 | 1.6% | 2.7% | 1.3% | 16.2% | $324 183 398 | $6 218 134 710 | $7 011 063 969 | 0.89 | ||
24 |
Uniswap
UNI
|
Pirkti
|
$7,80 | 1.1% | 4.9% | 2.5% | 29.5% | $111 296 707 | $5 862 013 648 | $7 776 960 570 | 0.75 | ||
25 |
Dai
DAI
|
Pirkti
|
$1,00 | 0.3% | 0.4% | 0.3% | 0.3% | $586 913 370 | $5 477 479 114 | $5 477 479 114 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,81 | 0.3% | 0.3% | 1.1% | 0.9% | $1 540 803 | $5 380 845 726 | $5 722 130 793 | 0.94 | |||
27 |
Hedera
HBAR
|
Pirkti
|
$0,1212 | 0.0% | 9.8% | 18.7% | 14.8% | $178 391 019 | $4 316 072 796 | $6 038 341 804 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Pirkti
|
$28,84 | 1.5% | 7.6% | 5.6% | 13.3% | $209 861 691 | $4 213 670 711 | $6 043 337 326 | 0.7 | ||
29 |
Aptos
APT
|
Pirkti
|
$9,44 | 0.7% | 4.1% | 6.4% | 28.9% | $106 505 199 | $4 047 016 379 | $10 347 145 900 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.4% | 0.1% | 0.4% | 0.1% | $3 812 057 220 | $3 866 708 037 | $3 866 708 037 | 1.0 | |||
31 |
Render
RNDR
|
Pirkti
|
$9,98 | 1.0% | 8.7% | 27.5% | 4.1% | $342 409 746 | $3 864 517 483 | $5 313 486 153 | 0.73 | ||
32 |
Cosmos Hub
ATOM
|
Pirkti
|
$9,46 | 0.5% | 8.8% | 18.1% | 14.1% | $155 049 570 | $3 692 673 519 | $3 694 957 670 | 1.0 | ||
33 |
Pepe
PEPE
|
Pirkti
|
$0.058668 | 0.7% | 0.2% | 25.3% | 28.7% | $684 724 895 | $3 642 613 729 | $3 642 613 729 | 1.0 | ||
34 |
Cronos
CRO
|
Pirkti
|
$0,1347 | 0.1% | 2.3% | 5.6% | 5.8% | $9 885 995 | $3 587 208 000 | $4 029 370 988 | 0.89 | ||
35 |
Mantle
MNT
|
Pirkti
|
$1,08 | 0.2% | 4.2% | 3.5% | 19.3% | $39 461 703 | $3 506 887 017 | $6 681 216 353 | 0.52 | ||
36 |
Filecoin
FIL
|
$6,33 | 1.0% | 5.5% | 9.1% | 26.2% | $166 585 067 | $3 461 275 157 | $12 384 784 664 | 0.28 | |||
37 |
Stacks
STX
|
Pirkti
|
$2,35 | 0.8% | 1.6% | 1.8% | 26.2% | $51 998 584 | $3 424 452 335 | $4 267 975 982 | 0.8 | ||
38 |
dogwifhat
WIF
|
Pirkti
|
$3,34 | 0.3% | 2.8% | 27.1% | 1.6% | $472 996 028 | $3 338 269 006 | $3 338 269 006 | 1.0 | ||
39 |
Immutable
IMX
|
Pirkti
|
$2,29 | 0.4% | 3.2% | 13.5% | 14.9% | $45 302 675 | $3 317 408 406 | $4 554 329 600 | 0.73 | ||
40 |
Stellar
XLM
|
Pirkti
|
$0,1121 | 0.6% | 1.6% | 1.2% | 12.9% | $41 776 498 | $3 242 884 796 | $5 605 097 069 | 0.58 | ||
43 |
Bittensor
TAO
|
Pirkti
|
$476,06 | 1.4% | 7.5% | 15.7% | 16.2% | $34 621 688 | $3 196 626 031 | $9 998 825 784 | 0.32 | ||
41 |
Wrapped eETH
WEETH
|
$3 302,68 | 0.4% | 2.4% | 0.2% | 4.2% | $27 406 451 | $3 193 648 906 | $3 193 648 906 | 1.0 | |||
42 |
XT.com
XT
|
$3,19 | 0.9% | 6.0% | 4.4% | 42.6% | $980 731 | $3 174 005 731 | $3 174 005 731 | 1.0 | |||
44 |
Renzo Restaked ETH
EZETH
|
$3 131,61 | 0.0% | 2.3% | 0.4% | 7.0% | $53 736 782 | $3 125 076 781 | $3 134 606 154 | 1.0 | |||
45 |
OKB
OKB
|
Pirkti
|
$52,20 | 0.9% | 3.6% | 1.7% | 8.9% | $7 129 096 | $3 124 565 012 | $12 287 752 130 | 0.25 | ||
46 |
Optimism
OP
|
Pirkti
|
$2,96 | 0.3% | 3.8% | 16.8% | 0.2% | $222 878 134 | $3 089 320 340 | $12 692 543 875 | 0.24 | ||
47 |
Arbitrum
ARB
|
Pirkti
|
$1,12 | 1.0% | 6.9% | 6.2% | 22.7% | $310 916 307 | $2 985 220 733 | $11 248 262 682 | 0.27 | ||
48 |
The Graph
GRT
|
Pirkti
|
$0,3014 | 0.8% | 9.8% | 20.6% | 10.5% | $130 161 846 | $2 865 918 886 | $3 260 271 745 | 0.88 | ||
49 |
VeChain
VET
|
$0,03811 | 1.1% | 2.8% | 1.5% | 6.2% | $47 759 657 | $2 760 110 855 | $3 263 835 832 | 0.85 | |||
50 |
Maker
MKR
|
Pirkti
|
$2 937,22 | 0.2% | 1.2% | 0.0% | 20.6% | $63 268 340 | $2 710 203 968 | $2 863 090 473 | 0.95 | ||
51 |
Sui
SUI
|
$1,14 | 0.6% | 5.4% | 4.7% | 30.2% | $231 924 728 | $2 649 231 542 | $11 325 388 929 | 0.23 | |||
52 |
Kaspa
KAS
|
Pirkti
|
$0,1119 | 1.5% | 2.9% | 0.8% | 15.7% | $22 935 212 | $2 631 015 469 | $2 631 505 248 | 1.0 | ||
53 |
Arweave
AR
|
$39,28 | 0.7% | 8.1% | 9.6% | 19.6% | $205 671 453 | $2 571 355 289 | $2 571 355 289 | 1.0 | |||
54 |
Monero
XMR
|
$131,95 | 0.8% | 3.6% | 6.3% | 1.2% | $70 394 706 | $2 397 228 005 | - | ||||
55 |
Theta Network
THETA
|
Pirkti
|
$2,32 | 1.0% | 7.2% | 7.3% | 13.2% | $35 142 644 | $2 321 485 391 | $2 321 485 391 | 1.0 | ||
56 |
Ethena USDe
USDE
|
$1,00 | 0.4% | 0.3% | 0.3% | 0.2% | $27 993 046 | $2 290 034 051 | $2 290 034 051 | 1.0 | |||
57 |
Injective
INJ
|
Pirkti
|
$25,27 | 1.5% | 3.7% | 0.6% | 27.0% | $85 986 217 | $2 275 821 196 | $2 513 546 871 | 0.91 | ||
58 |
Fantom
FTM
|
Pirkti
|
$0,7345 | 1.6% | 6.5% | 3.5% | 11.6% | $133 084 698 | $2 042 323 961 | $2 312 847 056 | 0.88 | ||
59 |
Celestia
TIA
|
Pirkti
|
$10,43 | 0.4% | 4.5% | 8.3% | 13.8% | $99 264 667 | $1 899 514 358 | $10 862 881 295 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001931 | 0.6% | 0.9% | 18.2% | 0.5% | $164 198 885 | $1 871 875 322 | $1 927 626 051 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,47 | 1.3% | 4.1% | 9.9% | 26.2% | $173 158 351 | $1 831 989 746 | $2 261 174 060 | 0.81 | |||
62 |
Lido DAO
LDO
|
$2,03 | 0.6% | 0.2% | 5.2% | 20.5% | $46 708 433 | $1 805 727 678 | $2 023 334 026 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3 513,73 | 0.0% | 2.0% | 0.3% | 4.4% | $9 630 181 | $1 800 936 850 | $1 800 936 850 | 1.0 | |||
64 |
Bonk
BONK
|
Pirkti
|
$0,00002673 | 0.6% | 3.2% | 8.7% | 18.3% | $190 803 389 | $1 771 751 137 | $2 499 491 860 | 0.71 | ||
65 |
Core
CORE
|
$1,97 | 0.6% | 0.8% | 5.5% | 22.3% | $51 465 735 | $1 749 879 060 | $4 147 151 684 | 0.42 | |||
66 |
GALA
GALA
|
Pirkti
|
$0,04807 | 1.6% | 7.7% | 10.4% | 15.3% | $120 104 333 | $1 683 291 914 | $1 683 291 535 | 1.0 | ||
68 |
Algorand
ALGO
|
Pirkti
|
$0,2002 | 1.1% | 3.1% | 7.4% | 14.1% | $44 824 237 | $1 630 817 859 | $1 630 817 840 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,16 | 0.2% | 1.0% | 0.6% | 9.7% | $43 849 038 | $1 628 739 085 | $2 326 768 460 | 0.7 | |||
69 |
Sei
SEI
|
$0,5755 | 0.9% | 2.2% | 4.8% | 19.3% | $66 786 554 | $1 608 093 401 | $5 743 190 718 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,14 | 1.2% | 8.5% | 17.9% | 16.4% | $95 463 665 | $1 534 909 523 | $11 369 700 174 | 0.14 | |||
71 |
Mantle Staked Ether
METH
|
$3 265,16 | 0.0% | 2.0% | 0.2% | 4.3% | $5 740 661 | $1 523 152 018 | $1 523 152 018 | 1.0 | |||
72 |
Quant
QNT
|
Pirkti
|
$102,76 | 0.8% | 1.1% | 1.4% | 14.6% | $18 017 140 | $1 490 428 514 | $1 497 429 348 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,08 | 0.4% | 0.6% | 1.0% | 18.3% | $6 729 130 | $1 451 077 561 | $3 565 940 455 | 0.41 | |||
75 |
Beam
BEAM
|
$0,02619 | 1.0% | 5.0% | 1.7% | 12.3% | $18 941 196 | $1 389 881 010 | $1 635 007 627 | 0.85 | |||
74 |
Flow
FLOW
|
Pirkti
|
$0,9280 | 0.6% | 2.2% | 6.9% | 25.6% | $20 797 183 | $1 389 114 283 | $1 389 114 283 | 1.0 | ||
76 |
Aave
AAVE
|
Pirkti
|
$91,79 | 1.0% | 3.8% | 3.3% | 20.6% | $74 356 141 | $1 359 550 353 | $1 468 568 354 | 0.93 | ||
77 |
SingularityNET
AGIX
|
$1,02 | 0.2% | 9.4% | 17.1% | 4.5% | $182 230 693 | $1 310 509 884 | $1 432 776 856 | 0.91 | |||
78 |
Ethena
ENA
|
$0,9189 | 1.8% | 14.0% | 16.0% | 18.8% | $364 539 600 | $1 302 379 401 | $13 709 256 849 | 0.1 | |||
79 |
Bitcoin SV
BSV
|
$65,64 | 0.9% | 1.7% | 2.6% | 32.5% | $12 089 034 | $1 293 009 353 | $1 378 501 689 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6,30 | 3.2% | 18.6% | 36.3% | 10.6% | $452 034 311 | $1 283 634 412 | $63 137 590 862 | 0.02 | |||
81 |
Ondo
ONDO
|
$0,8932 | 2.4% | 10.6% | 17.6% | 10.9% | $132 135 012 | $1 281 656 240 | $8 877 182 102 | 0.14 | |||
82 |
dYdX
DYDX
|
$2,29 | 0.6% | 6.4% | 10.6% | 22.1% | $7 414 924 | $1 277 958 947 | $1 725 432 167 | 0.74 | |||
83 |
Wormhole
W
|
$0,6958 | 0.8% | 1.8% | 18.9% | 31.6% | $160 482 984 | $1 251 627 976 | $6 953 488 755 | 0.18 | |||
84 |
Ribbon Finance
RBN
|
$1,28 | 1.2% | 5.5% | 12.1% | 20.9% | $7 457 002 | $1 226 074 736 | $1 272 415 931 | 0.96 | |||
85 |
BitTorrent
BTT
|
$0.051264 | 0.1% | 1.2% | 0.0% | 11.9% | $23 092 868 | $1 223 791 838 | $1 251 286 743 | 0.98 | |||
86 |
Flare
FLR
|
Pirkti
|
$0,03116 | 0.2% | 1.6% | 4.0% | 26.4% | $5 859 194 | $1 210 259 443 | $3 182 194 682 | 0.38 | ||
87 |
NEO
NEO
|
Pirkti
|
$17,05 | 1.1% | 2.2% | 5.0% | 11.2% | $30 924 448 | $1 198 040 737 | $1 698 625 743 | 0.71 | ||
88 |
Akash Network
AKT
|
$5,03 | 1.1% | 7.6% | 20.9% | 26.5% | $20 286 049 | $1 177 987 169 | $1 186 673 612 | 0.99 | |||
89 |
Zebec Protocol
ZBC
|
$0,02282 | 5.1% | 0.0% | 20.9% | 34.3% | $4 510,46 | $1 158 232 057 | $2 275 962 572 | 0.51 | |||
90 |
MultiversX
EGLD
|
$42,59 | 0.3% | 3.9% | 6.3% | 21.5% | $29 930 165 | $1 144 645 038 | $1 144 864 245 | 1.0 | |||
91 |
Chiliz
CHZ
|
Pirkti
|
$0,1273 | 0.3% | 7.6% | 14.3% | 12.7% | $65 701 403 | $1 133 614 303 | $1 133 614 303 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,65 | 1.1% | 3.3% | 8.4% | 21.2% | $30 543 492 | $1 100 922 662 | $2 064 320 851 | 0.53 | |||
93 |
Gate
GT
|
$8,21 | 0.9% | 2.8% | 7.5% | 11.4% | $4 987 705 | $1 070 059 488 | $2 462 562 331 | 0.43 | |||
94 |
The Sandbox
SAND
|
Pirkti
|
$0,4630 | 1.0% | 3.7% | 6.3% | 23.5% | $53 841 139 | $1 040 891 877 | $1 383 102 926 | 0.75 | ||
95 |
Tokenize Xchange
TKX
|
$12,67 | 0.1% | 4.7% | 2.6% | 11.6% | $28 413 776 | $1 014 331 700 | $1 267 978 025 | 0.8 | |||
96 |
eCash
XEC
|
$0,00005151 | 1.1% | 3.2% | 6.1% | 29.7% | $7 543 864 | $1 011 035 930 | $1 077 856 883 | 0.94 | |||
97 |
Starknet
STRK
|
$1,40 | 2.2% | 5.1% | 16.7% | 26.8% | $78 270 387 | $1 009 534 931 | $13 867 238 066 | 0.07 | |||
98 |
KuCoin
KCS
|
$10,42 | 0.4% | 1.8% | 4.5% | 1.1% | $66 741,68 | $998 815 929 | $1 493 945 132 | 0.67 | |||
99 |
JasmyCoin
JASMY
|
$0,02017 | 0.1% | 5.1% | 14.5% | 5.4% | $98 534 096 | $972 087 978 | $1 003 808 321 | 0.97 | |||
100 |
EOS
EOS
|
Pirkti
|
$0,8393 | 0.5% | 3.2% | 7.4% | 16.4% | $82 604 278 | $962 782 272 | - |