Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Nigerian Naira (NGN)
Raskite populiariausių kriptovaliutų kainas Nigerian Naira (NGN). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius NGN valiutos kursus.
Santrauka
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$76 317,54 | 0.1% | 1.7% | 20.7% | 16.6% | $29 195 148 627 | $1 531 677 361 447 | $1 531 677 361 447 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 395,68 | 0.5% | 2.1% | 27.0% | 26.9% | $14 968 643 601 | $289 081 121 370 | $289 081 121 370 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $61 063 296 210 | $183 199 911 055 | $188 665 941 596 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Pirkti
|
$1,47 | 0.6% | 5.8% | 44.0% | 29.8% | $8 190 449 707 | $92 021 516 372 | $146 639 599 710 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Pirkti
|
$688,33 | 0.1% | 2.0% | 13.0% | 20.7% | $1 369 543 822 | $91 668 640 486 | $91 668 641 477 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 520 827 662 | $73 563 881 223 | $73 566 390 780 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$92,81 | 0.4% | 2.2% | 22.2% | 21.5% | $5 151 505 402 | $54 105 132 713 | $58 694 269 708 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3424 | 0.1% | 1.1% | 3.4% | 3.7% | $419 752 696 | $32 491 712 799 | $32 492 865 413 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 394,28 | 0.5% | 2.1% | 27.0% | 27.0% | $11 413 835 | $22 934 516 721 | $22 935 173 682 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Pirkti
|
$78,76 | 0.3% | 1.6% | 37.4% | 33.6% | $932 182 155 | $17 525 783 351 | $78 773 804 915 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Pirkti
|
$0,09049 | 0.0% | 2.5% | 28.7% | 29.6% | $1 600 136 615 | $14 075 655 373 | $15 496 959 933 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Pirkti
|
$795,38 | 0.3% | 0.5% | 61.2% | 54.3% | $1 453 947 435 | $13 436 336 161 | $13 438 231 766 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 976,18 | 0.5% | 2.1% | 27.0% | 27.1% | $5 018 976 | $11 151 144 348 | $11 151 144 348 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Pirkti
|
$0,01386 | 0.0% | 3.3% | 9.1% | 0.7% | $32 467 351 | $9 931 120 715 | $15 935 320 632 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $101 688 242 | $9 749 652 356 | $9 749 956 052 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1 076 318 531 | $9 183 454 731 | $9 183 454 731 | 1.0 |
|
|||
|
Wrapped Beacon ETH
WBETH
|
$2 641,46 | 0.5% | 2.2% | 26.9% | 27.1% | $8 482 530 | $8 890 856 541 | $8 890 856 541 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 268,25 | 0.1% | 1.6% | 20.7% | 16.6% | $122 067 259 | $8 855 895 426 | $8 855 895 426 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Pirkti
|
$9,48 | 0.0% | 0.9% | 1.0% | 1.1% | $183 681 | $8 724 487 626 | $9 344 005 012 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Pirkti
|
$11,28 | 0.6% | 4.9% | 19.7% | 32.9% | $661 067 710 | $8 438 921 958 | $11 280 473 588 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Pirkti
|
$71,13 | 0.0% | 1.9% | 29.8% | 25.1% | $136 763 246 | $8 393 649 087 | $22 666 308 824 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Pirkti
|
$0,2172 | 0.1% | 7.6% | 21.5% | 29.1% | $709 060 053 | $8 161 560 751 | $9 795 870 865 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Pirkti
|
$432,76 | 0.3% | 0.5% | 4.6% | 20.4% | $110 014 259 | $8 132 144 115 | $8 132 150 605 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 320,31 | 0.1% | 1.7% | 20.8% | 16.5% | $418 334 979 | $7 483 579 579 | $7 483 579 579 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Pirkti
|
$0,1907 | 0.1% | 8.7% | 20.4% | 2.3% | $396 261 315 | $6 591 969 875 | $9 530 355 521 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 388,27 | 0.6% | 1.9% | 27.0% | 27.1% | $0,00 | $5 565 503 503 | $5 565 503 503 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Pirkti
|
$267,64 | 0.4% | 5.5% | 30.7% | 25.7% | $228 590 877 | $5 375 869 636 | $5 375 869 636 | 1.0 |
|
|
WETH
WETH
|
$2 395,93 | 0.6% | 2.0% | 27.1% | 27.1% | $372 013 622 | $5 006 300 729 | $5 015 136 283 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 640,35 | 0.5% | 2.1% | 27.4% | 27.3% | $1 347 679 | $4 811 116 381 | $4 811 116 381 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $444 987 | $4 674 464 493 | $4 674 485 130 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Pirkti
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $244 384 035 | $4 582 271 379 | $4 582 271 379 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,70 | 0.2% | 3.0% | 13.4% | 36.0% | $4 409 035 | $4 540 402 674 | $4 540 402 674 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Pirkti
|
$0,1146 | 0.4% | 5.3% | 19.0% | 6.6% | $17 631 934 | $4 515 883 298 | $4 515 883 298 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58 256 000 | $4 093 954 038 | $4 093 954 038 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $128 612 832 | $4 064 805 305 | $4 064 805 305 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.8% | 1.8% | 8.4% | 0.7% | $58 298 731 | $4 030 043 293 | $7 637 367 258 | 0.53 |
|
||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1 099 329 067 | $3 992 757 516 | $3 992 757 516 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Pirkti
|
$51,42 | 0.5% | 1.5% | 15.8% | 9.6% | $400 518 493 | $3 987 583 544 | $3 987 584 829 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $225 843 380 | $3 387 289 678 | $3 386 489 643 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Pirkti
|
$0,07670 | 0.4% | 3.7% | 16.8% | 6.7% | $106 172 763 | $3 361 296 172 | $3 834 334 576 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4356 | 0.2% | 0.9% | 3.6% | 4.2% | $394 155 | $3 243 247 436 | $3 243 247 436 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Pirkti
|
$0,7924 | 0.4% | 7.9% | 16.1% | 5.5% | $738 860 347 | $3 230 977 687 | $7 929 694 412 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Pirkti
|
$7,38 | 0.0% | 4.3% | 15.8% | 17.6% | $321 131 369 | $3 187 338 382 | $3 421 119 514 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055293 | 0.2% | 7.3% | 16.8% | 26.5% | $129 315 968 | $3 119 053 491 | $5 293 261 844 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65 861 399 | $2 895 181 967 | $2 895 181 967 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Pirkti
|
$4 581,39 | 0.1% | 0.2% | 5.0% | 13.8% | $95 052 277 | $2 807 778 337 | $3 242 689 660 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Pirkti
|
$0,05605 | 0.2% | 11.6% | 16.9% | 2.9% | $12 216 876 | $2 717 453 756 | $5 539 051 891 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Pirkti
|
$4,12 | 0.6% | 0.8% | 25.7% | 6.4% | $462 943 477 | $2 566 887 749 | $3 667 201 702 | 0.7 |
|
|
| 38 |
MemeCore
M
|
Pirkti
|
$1,11 | 0.3% | 4.3% | 1.6% | 4.1% | $3 679 203 | $2 512 400 657 | $5 997 701 283 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Pirkti
|
$1,86 | 0.7% | 6.3% | 13.6% | 3.7% | $377 439 801 | $2 419 684 919 | $2 419 684 958 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Pirkti
|
$108,58 | 0.5% | 3.8% | 3.9% | 31.6% | $41 956 937 | $2 278 846 111 | $2 278 846 111 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $3 915 801 | $2 149 655 038 | $2 149 655 038 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Pirkti
|
$219,77 | 0.1% | 5.4% | 11.5% | 13.0% | $186 734 569 | $2 108 941 035 | $4 614 514 537 | 0.46 |
|
|
| 43 |
Pump.fun
PUMP
|
Pirkti
|
$0,005380 | 5.2% | 20.0% | 85.4% | 185.3% | $757 080 415 | $2 099 872 115 | $4 513 143 599 | 0.47 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $599 565 305 | $2 073 800 088 | $2 073 800 088 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Pirkti
|
$4 590,18 | 0.1% | 0.1% | 4.8% | 14.1% | $76 290 962 | $1 989 047 351 | $1 989 047 351 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,15 | 0.6% | 1.7% | 0.0% | 0.0% | $33 069,85 | $1 971 253 071 | $1 971 253 071 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Pirkti
|
$123,15 | 0.6% | 1.7% | 41.9% | 27.3% | $500 064 064 | $1 900 097 473 | $1 971 142 300 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05780 | 0.5% | 9.1% | 1.5% | 1.0% | $111 923 921 | $1 837 696 746 | $5 783 176 973 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Pirkti
|
$0,3582 | 0.2% | 9.1% | 9.1% | 12.2% | $176 377 541 | $1 744 083 067 | $3 581 771 692 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Pirkti
|
$0,6416 | 0.8% | 5.9% | 6.7% | 2.2% | $159 703 687 | $1 727 192 377 | $5 010 062 560 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Pirkti
|
$0.053906 | 2.5% | 5.5% | 47.5% | 38.6% | $653 623 498 | $1 643 922 559 | $1 643 922 559 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $326 123 174 | $1 588 830 618 | $1 588 830 618 | 1.0 |
|
|||
| 51 |
Mantle
MNT
|
Pirkti
|
$0,4756 | 0.0% | 5.8% | 8.3% | 15.3% | $31 318 423 | $1 570 470 283 | $2 957 716 992 | 0.53 |
|
|
| 52 |
HTX DAO
HTX
|
Pirkti
|
$0.051740 | 0.5% | 1.7% | 2.4% | 5.3% | $21 176 894 | $1 564 608 737 | $1 564 608 737 | 1.0 |
|
|
| 53 |
Ethena
ENA
|
Pirkti
|
$0,1562 | 0.7% | 1.4% | 82.1% | 69.7% | $583 804 209 | $1 535 935 444 | $2 344 194 000 | 0.66 |
|
|
| 54 |
Morpho
MORPHO
|
Pirkti
|
$2,32 | 2.0% | 0.9% | 17.4% | 16.7% | $32 755 826 | $1 527 170 538 | $2 324 019 313 | 0.66 |
|
|
| 55 |
Polkadot
DOT
|
Pirkti
|
$0,8933 | 0.2% | 8.1% | 16.8% | 9.3% | $130 845 638 | $1 518 570 898 | $1 518 573 977 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220,31 | 0.2% | 5.3% | 11.0% | 13.3% | $34 593 757 | $1 504 183 907 | $1 504 183 907 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 750 885 | $1 502 887 394 | $1 504 915 956 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Pirkti
|
$0,06416 | 0.1% | 2.4% | 26.3% | 13.2% | $10 431 451 | $1 502 878 007 | $1 505 422 413 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3421 | 0.1% | 0.8% | 3.5% | 4.4% | $28 757 166 | $1 402 759 848 | $1 403 108 134 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10 346 011 | $1 373 227 967 | $1 373 227 967 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Pirkti
|
$0,3766 | 0.5% | 10.0% | 6.8% | 2.4% | $201 900 447 | $1 359 588 014 | $3 766 397 793 | 0.36 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $469 145 | $1 338 192 392 | $1 338 192 392 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75 795,13 | 1.3% | 2.0% | 19.9% | 16.8% | $80 519,80 | $1 329 913 030 | $1 329 913 030 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $3 305 463 | $1 319 869 400 | $1 319 869 400 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Pirkti
|
$2,36 | 0.6% | 5.3% | 3.8% | 6.6% | $71 108 716 | $1 310 056 181 | $1 310 056 181 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Pirkti
|
$1,86 | 0.2% | 2.8% | 12.9% | 12.1% | $17 440 908 | $1 299 670 645 | $1 691 300 859 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $164 109 020 | $1 278 830 369 | $1 278 830 369 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0,4519 | 0.3% | 14.1% | 49.9% | 575.0% | $16 497 196 | $1 227 497 521 | $4 532 618 284 | 0.27 |
|
||
| 65 |
Ethereum Classic
ETC
|
Pirkti
|
$7,75 | 0.1% | 6.5% | 24.8% | 14.3% | $73 459 435 | $1 224 438 449 | $1 224 438 449 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$686,66 | 0.1% | 2.0% | 13.1% | 20.6% | $628 538 700 | $1 221 597 255 | $1 221 597 255 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 395,93 | 0.6% | 2.0% | 27.1% | 27.0% | $40 071 188 | $1 209 423 854 | $1 448 913 726 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1 198 495 132 | $1 198 495 132 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15 417 900 | $1 194 496 589 | $1 194 496 589 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92,77 | 0.4% | 2.1% | 22.4% | 21.6% | $1 041 743 538 | $1 165 241 472 | $1 165 241 472 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,1052 | 0.7% | 2.0% | 39.2% | 34.9% | $204 246 871 | $1 125 783 074 | $1 125 783 074 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$80,73 | 0.5% | 1.1% | 37.7% | 34.0% | $6 708 020 | $1 095 376 684 | $1 095 376 684 | 1.0 |
|
|||
|
Kelp DAO Restaked ETH
RSETH
|
$2 576,05 | 0.5% | 2.1% | 27.1% | 27.1% | $71 966,67 | $1 082 789 677 | $1 082 789 677 | 1.0 |
|
|||
clBTC
CLBTC
|
$76 437,30 | 0.2% | 0.2% | 20.8% | 15.2% | $9,25 | $1 066 816 093 | $1 066 816 093 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Pirkti
|
$7,43 | 0.4% | 2.2% | 13.3% | 12.5% | $17 739 897 | $1 019 428 418 | $1 056 591 782 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 075 818 | $1 016 090 270 | $1 016 090 270 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51 480 153 | $1 007 908 342 | $1 007 908 342 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Pirkti
|
$0,08933 | 0.7% | 5.2% | 1.9% | 7.9% | $13 677 517 | $991 061 305 | $1 524 709 700 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Pirkti
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,24 | 0.0% | 0.0% | 1.0% | 2.8% | $0,00 | $941 193 370 | $941 193 370 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$104,67 | 0.5% | 2.2% | 22.4% | 22.0% | $3 311 393 | $938 239 191 | $938 239 191 | 1.0 |
|
|||