Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Nigerian Naira (NGN)
Raskite populiariausių kriptovaliutų kainas Nigerian Naira (NGN). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius NGN valiutos kursus.
Santrauka
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$77 576,21 | 0.3% | 0.3% | 23.0% | 19.8% | $27 851 023 467 | $1 556 937 673 785 | $1 556 937 673 785 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 465,26 | 1.3% | 1.3% | 30.9% | 31.4% | $14 475 218 859 | $297 498 593 271 | $297 498 593 271 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $56 078 272 778 | $183 194 654 571 | $188 660 528 277 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Pirkti
|
$1,54 | 1.8% | 1.5% | 52.2% | 38.5% | $6 570 778 456 | $96 757 567 037 | $154 186 666 974 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Pirkti
|
$698,93 | 0.6% | 0.6% | 15.0% | 23.9% | $1 105 604 655 | $93 069 703 013 | $93 069 703 761 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13 553 762 938 | $73 512 882 213 | $73 532 971 039 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$95,58 | 0.9% | 1.9% | 26.9% | 27.6% | $4 503 672 746 | $55 736 520 191 | $60 464 053 009 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3442 | 0.2% | 0.3% | 3.8% | 4.1% | $369 781 239 | $32 670 786 625 | $32 672 076 415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 462,77 | 1.2% | 1.2% | 30.8% | 31.2% | $12 109 952 | $23 583 613 107 | $23 583 763 859 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Pirkti
|
$80,39 | 0.0% | 4.0% | 40.8% | 38.1% | $825 593 329 | $17 880 341 008 | $80 367 448 698 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Pirkti
|
$0,09436 | 1.4% | 2.5% | 34.0% | 35.6% | $1 365 067 694 | $14 684 027 926 | $16 166 599 933 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Pirkti
|
$861,86 | 4.4% | 7.1% | 75.2% | 70.5% | $1 461 610 770 | $14 555 621 879 | $14 558 106 296 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 058,06 | 1.2% | 1.3% | 30.8% | 31.4% | $5 655 650 | $11 462 942 879 | $11 462 942 879 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Pirkti
|
$0,01413 | 1.0% | 0.3% | 11.5% | 1.5% | $35 239 224 | $10 123 872 438 | $16 244 588 866 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $91 972 308 | $9 760 268 839 | $9 760 273 412 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $937 117 946 | $9 183 191 234 | $9 183 191 234 | 1.0 |
|
|||
|
Wrapped Beacon ETH
WBETH
|
$2 716,72 | 1.4% | 1.3% | 30.9% | 31.3% | $3 823 500 | $9 142 856 020 | $9 142 856 020 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 537,18 | 0.5% | 0.3% | 23.0% | 19.8% | $124 043 929 | $9 003 103 610 | $9 003 103 610 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Pirkti
|
$9,47 | 0.0% | 0.8% | 1.4% | 1.2% | $176 552 | $8 712 880 116 | $9 331 573 264 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Pirkti
|
$11,62 | 1.8% | 1.9% | 24.2% | 38.1% | $642 679 133 | $8 692 466 098 | $11 619 391 046 | 0.75 |
|
|
| 16 |
Cardano
ADA
|
Pirkti
|
$0,2300 | 2.1% | 2.0% | 30.3% | 38.9% | $588 102 865 | $8 620 792 986 | $10 347 061 968 | 0.83 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Pirkti
|
$72,48 | 0.6% | 0.4% | 32.6% | 28.3% | $130 447 389 | $8 551 209 772 | $23 091 787 552 | 0.37 |
|
|
| 18 |
Monero
XMR
|
Pirkti
|
$428,28 | 0.4% | 0.4% | 3.7% | 20.4% | $105 646 347 | $8 051 475 487 | $8 051 479 856 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 519,48 | 0.3% | 0.3% | 23.1% | 19.8% | $453 358 548 | $7 629 148 690 | $7 629 148 690 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Pirkti
|
$0,2010 | 1.0% | 0.0% | 27.0% | 10.1% | $340 246 645 | $6 949 745 907 | $10 047 611 619 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 464,03 | 1.1% | 0.9% | 30.5% | 30.3% | $0,00 | $5 756 638 437 | $5 756 638 437 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Pirkti
|
$276,91 | 0.8% | 0.1% | 35.5% | 32.1% | $214 446 865 | $5 560 857 637 | $5 560 927 739 | 1.0 |
|
|
WETH
WETH
|
$2 464,78 | 1.4% | 1.2% | 30.9% | 31.3% | $402 084 392 | $5 153 087 699 | $5 172 806 070 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 716,41 | 1.3% | 1.3% | 30.9% | 31.5% | $1 017 033 | $4 953 531 235 | $4 953 531 235 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Pirkti
|
$0,1199 | 2.5% | 2.1% | 23.7% | 0.2% | $16 152 828 | $4 722 976 811 | $4 722 976 811 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.4% | $448 610 | $4 674 168 559 | $4 674 161 162 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Pirkti
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $220 454 562 | $4 589 122 521 | $4 589 122 521 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,68 | 0.1% | 4.2% | 13.9% | 36.8% | $4 534 268 | $4 500 649 479 | $4 500 649 479 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 1.1% | 6.0% | 13.5% | 4.6% | $64 248 013 | $4 229 231 679 | $8 013 831 858 | 0.53 |
|
||
| 24 |
Litecoin
LTC
|
Pirkti
|
$53,10 | 1.2% | 2.9% | 19.8% | 14.8% | $367 304 767 | $4 116 259 052 | $4 116 262 370 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43 205 571 | $4 092 438 360 | $4 092 438 360 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $109 790 424 | $4 064 598 124 | $4 064 598 124 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $849 355 138 | $3 992 905 407 | $3 992 905 407 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Pirkti
|
$0,08025 | 0.6% | 3.9% | 23.2% | 13.7% | $102 492 344 | $3 517 408 599 | $4 012 416 853 | 0.88 |
|
|
| 28 |
Sui
SUI
|
Pirkti
|
$0,8337 | 2.0% | 0.8% | 22.5% | 14.3% | $661 210 244 | $3 394 902 052 | $8 332 009 206 | 0.41 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $209 918 607 | $3 386 906 065 | $3 386 913 256 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Pirkti
|
$7,64 | 0.8% | 0.9% | 19.0% | 22.4% | $284 673 888 | $3 299 540 571 | $3 541 551 377 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055546 | 1.3% | 1.3% | 24.1% | 34.0% | $116 049 928 | $3 268 402 370 | $5 546 717 812 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 3.0% | 2.2% | 3.1% | $279 510 | $3 200 912 459 | $3 200 912 459 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61 709 650 | $2 895 149 768 | $2 895 149 768 | 1.0 |
|
||
| 34 |
Uniswap
UNI
|
Pirkti
|
$4,59 | 5.7% | 8.4% | 40.6% | 21.2% | $546 800 618 | $2 859 536 257 | $4 085 319 595 | 0.7 |
|
|
| 35 |
Cronos
CRO
|
Pirkti
|
$0,05879 | 1.4% | 2.1% | 22.8% | 3.3% | $9 600 279 | $2 851 877 466 | $5 813 012 475 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Pirkti
|
$4 586,78 | 0.0% | 0.2% | 5.3% | 13.3% | $89 859 691 | $2 810 673 486 | $3 246 033 254 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Pirkti
|
$1,98 | 2.4% | 4.8% | 22.2% | 6.8% | $365 004 570 | $2 578 394 993 | $2 578 395 068 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Pirkti
|
$1,11 | 1.1% | 1.0% | 1.3% | 7.6% | $3 713 607 | $2 518 643 767 | $6 012 496 544 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Pirkti
|
$111,18 | 0.9% | 0.7% | 7.3% | 35.4% | $36 518 043 | $2 334 085 824 | $2 334 085 824 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Pirkti
|
$232,37 | 2.6% | 4.7% | 18.4% | 22.6% | $173 976 703 | $2 229 496 452 | $4 878 298 451 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$138,90 | 4.8% | 12.2% | 0.0% | 0.0% | $65 772,84 | $2 223 050 476 | $2 223 050 476 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.8% | 0.2% | 0.6% | $2 752 349 | $2 155 086 758 | $2 155 086 758 | 1.0 |
|
||
| 43 |
Aave
AAVE
|
Pirkti
|
$138,90 | 4.8% | 12.2% | 63.0% | 48.2% | $647 303 054 | $2 142 842 691 | $2 222 923 239 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $492 389 121 | $2 077 627 602 | $2 077 627 602 | 1.0 |
|
||
| 45 |
Pump.fun
PUMP
|
Pirkti
|
$0,005274 | 1.5% | 13.6% | 93.0% | 190.1% | $626 588 486 | $2 054 991 552 | $4 416 860 234 | 0.47 |
|
|
| 46 |
PAX Gold
PAXG
|
Pirkti
|
$4 598,97 | 0.0% | 0.4% | 5.3% | 13.8% | $91 466 697 | $1 992 742 414 | $1 992 742 414 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05996 | 1.0% | 1.0% | 2.4% | 3.3% | $86 264 651 | $1 907 482 169 | $6 002 789 537 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Pirkti
|
$0,3817 | 1.6% | 2.5% | 16.1% | 2.5% | $166 637 864 | $1 858 817 243 | $3 817 397 868 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Pirkti
|
$0,6751 | 1.4% | 2.0% | 11.7% | 7.2% | $141 001 022 | $1 816 589 470 | $5 269 376 482 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Pirkti
|
$0.054134 | 2.0% | 4.0% | 58.1% | 49.7% | $602 463 989 | $1 738 693 460 | $1 738 693 460 | 1.0 |
|
|
| 51 |
Morpho
MORPHO
|
Pirkti
|
$2,60 | 6.0% | 15.2% | 28.6% | 31.5% | $42 416 102 | $1 708 498 871 | $2 599 902 806 | 0.66 |
|
|
| 52 |
Ethena
ENA
|
Pirkti
|
$0,1702 | 3.9% | 6.8% | 103.3% | 93.7% | $735 851 977 | $1 670 851 134 | $2 550 106 660 | 0.66 |
|
|
| 53 |
Mantle
MNT
|
Pirkti
|
$0,4932 | 1.7% | 0.3% | 13.0% | 19.5% | $30 055 274 | $1 628 324 836 | $3 066 676 324 | 0.53 |
|
|
| 54 |
Sky
SKY
|
Pirkti
|
$0,06933 | 3.8% | 2.2% | 30.8% | 18.3% | $13 465 518 | $1 623 461 296 | $1 626 230 750 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$232,85 | 2.6% | 3.6% | 18.8% | 20.4% | $35 842 066 | $1 595 107 141 | $1 595 107 141 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $304 396 705 | $1 588 783 338 | $1 588 783 338 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Pirkti
|
$0,9335 | 1.2% | 0.9% | 22.3% | 16.9% | $112 319 988 | $1 586 378 076 | $1 586 380 935 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Pirkti
|
$0.051763 | 0.4% | 0.7% | 1.2% | 4.1% | $28 047 050 | $1 581 534 647 | $1 581 534 647 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 475 390 | $1 501 895 251 | $1 501 922 388 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Pirkti
|
$0,4070 | 3.1% | 3.1% | 18.5% | 9.1% | $224 058 185 | $1 469 045 693 | $4 069 610 559 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3442 | 0.1% | 0.5% | 3.8% | 3.4% | $23 134 319 | $1 410 157 688 | $1 410 134 658 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $8 604 435 | $1 374 691 423 | $1 374 691 423 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 518,61 | 0.1% | 0.2% | 23.1% | 19.5% | $73 658,28 | $1 360 085 907 | $1 360 085 907 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Pirkti
|
$2,44 | 1.7% | 2.2% | 7.4% | 13.5% | $75 548 150 | $1 353 779 402 | $1 353 779 402 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Pirkti
|
$1,92 | 0.9% | 2.4% | 16.1% | 16.2% | $14 450 021 | $1 342 200 681 | $1 746 646 485 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $457 623 | $1 338 156 155 | $1 338 156 155 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2 943 247 | $1 319 802 856 | $1 319 802 856 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $148 578 767 | $1 278 808 742 | $1 278 808 742 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Pirkti
|
$7,98 | 2.2% | 0.1% | 28.4% | 18.9% | $70 961 535 | $1 259 125 307 | $1 259 125 307 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 464,78 | 1.4% | 1.2% | 30.9% | 31.4% | $42 511 740 | $1 244 341 736 | $1 490 746 040 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$696,85 | 0.6% | 0.6% | 15.0% | 23.8% | $513 013 316 | $1 240 378 883 | $1 240 378 883 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.1% | 3.0% | $0,00 | $1 198 495 132 | $1 198 495 132 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95,58 | 0.9% | 1.9% | 27.0% | 27.7% | $1 017 662 872 | $1 197 502 955 | $1 197 502 955 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $17 826 675 | $1 194 584 459 | $1 194 584 459 | 1.0 |
|
||
| 67 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,1079 | 0.6% | 1.0% | 43.2% | 38.9% | $111 468 256 | $1 154 555 209 | $1 154 555 209 | 1.0 |
|
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 651,31 | 1.3% | 1.3% | 30.9% | 31.5% | $70 066,80 | $1 114 244 014 | $1 114 244 014 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,36 | 0.1% | 3.8% | 40.6% | 37.7% | $5 851 591 | $1 113 186 316 | $1 113 186 316 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 892,88 | 7.7% | 7.3% | 31.5% | 25.4% | $5,59 | $1 107 732 881 | $1 107 732 881 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,4017 | 2.0% | 5.6% | 25.0% | 486.6% | $12 031 959 | $1 088 098 687 | $4 017 878 585 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $43 964 402 | $1 026 711 792 | $1 026 711 792 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $544 460 | $1 016 367 561 | $1 016 367 561 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Pirkti
|
$7,41 | 0.7% | 1.1% | 13.0% | 14.3% | $19 694 503 | $1 015 744 903 | $1 052 773 985 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Pirkti
|
$0,09119 | 1.5% | 0.7% | 5.4% | 9.7% | $9 685 809 | $1 011 392 345 | $1 555 988 223 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$107,81 | 0.9% | 1.9% | 27.2% | 28.2% | $1 507 823 | $966 444 756 | $966 444 756 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Pirkti
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$123,89 | 0.9% | 1.9% | 27.1% | 28.2% | $50 210 550 | $957 816 264 | $957 816 264 | 1.0 |
|
|||