Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Nigerian Naira (NGN)
Raskite populiariausių kriptovaliutų kainas Nigerian Naira (NGN). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius NGN valiutos kursus.
Santrauka
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$60 160,31 | 0.2% | 0.4% | 6.3% | 18.3% | $16 087 832 440 | $1 206 162 594 536 | $1 206 162 594 536 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$1 573,99 | 0.1% | 0.0% | 9.3% | 21.6% | $5 859 931 525 | $189 954 292 932 | $189 954 292 932 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $27 267 411 420 | $186 069 211 809 | $191 528 343 282 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$557,33 | 0.1% | 1.5% | 5.1% | 12.6% | $545 550 487 | $75 118 356 811 | $75 118 356 811 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 803 974 513 | $73 746 188 845 | $73 751 439 016 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Pirkti
|
$1,05 | 0.0% | 0.1% | 8.7% | 20.2% | $1 227 289 446 | $65 277 260 106 | $104 862 319 098 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Pirkti
|
$70,76 | 0.2% | 1.0% | 3.2% | 14.0% | $1 812 229 593 | $41 086 031 391 | $44 522 913 935 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3217 | 0.1% | 0.5% | 1.4% | 8.6% | $395 241 964 | $30 512 829 513 | $30 513 274 307 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,04 | 0.0% | 1.5% | 0.9% | 2.2% | $129 568 628 | $20 163 932 936 | $20 163 932 936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 573,86 | 0.1% | 0.0% | 9.3% | 21.5% | $9 063 471 | $14 304 274 103 | $14 304 277 938 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$61,80 | 0.1% | 2.6% | 12.1% | 0.2% | $355 822 539 | $13 741 586 359 | $59 014 105 018 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,07450 | 0.0% | 1.1% | 10.9% | 25.1% | $401 792 435 | $11 535 766 037 | $12 706 417 992 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 548 659 | $10 341 985 212 | $10 343 732 835 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01560 | 0.1% | 0.4% | 8.0% | 9.4% | $40 428 168 | $10 324 160 387 | $17 937 465 776 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $755 968 044 | $9 170 584 221 | $9 170 584 221 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Pirkti
|
$9,41 | 0.0% | 1.0% | 1.7% | 6.1% | $731 638 | $8 663 461 436 | $9 274 858 498 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 951,32 | 0.0% | 0.0% | 9.2% | 21.2% | $13 618 708 | $7 204 480 402 | $7 204 479 439 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60 077,12 | 0.1% | 0.2% | 6.4% | 18.1% | $46 909 332 | $6 976 886 881 | $6 976 886 881 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Pirkti
|
$399,03 | 0.1% | 4.6% | 15.0% | 28.4% | $195 646 627 | $6 701 137 089 | $6 701 249 333 | 1.0 |
|
|
| 16 |
Canton
CC
|
Pirkti
|
$0,1531 | 1.2% | 0.3% | 0.1% | 1.2% | $8 017 311 | $5 957 036 683 | $5 957 036 683 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Pirkti
|
$0,1743 | 0.0% | 0.3% | 18.8% | 12.6% | $154 435 934 | $5 914 455 813 | $8 712 338 760 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Pirkti
|
$314,23 | 0.0% | 2.0% | 2.0% | 11.3% | $71 474 567 | $5 898 393 219 | $5 898 397 932 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.2% | 0.3% | 0.5% | $107 596 | $5 871 388 800 | $5 872 884 858 | 1.0 |
|
|||
|
Wrapped Beacon ETH
WBETH
|
$1 731,60 | 0.0% | 0.0% | 9.4% | 21.3% | $3 487 283 | $5 828 093 474 | $5 828 093 474 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Pirkti
|
$48,03 | 0.1% | 0.8% | 9.0% | 11.3% | $21 653 250 | $5 676 009 747 | $14 124 134 899 | 0.4 |
|
|
| 20 |
LAB
LAB
|
$18,10 | 3.8% | 3.8% | 36.5% | 313.2% | $43 061 175 | $5 655 679 272 | $18 095 692 620 | 0.31 |
|
||
| 21 |
Chainlink
LINK
|
Pirkti
|
$7,29 | 0.1% | 0.7% | 8.4% | 19.2% | $125 136 301 | $5 454 156 849 | $7 290 679 141 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60 152,76 | 0.1% | 0.4% | 6.4% | 18.4% | $198 096 181 | $5 414 582 787 | $5 414 582 787 | 1.0 |
|
|||
| 22 |
Cardano
ADA
|
Pirkti
|
$0,1453 | 0.3% | 2.0% | 10.9% | 38.2% | $237 661 713 | $5 409 837 816 | $6 536 792 922 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $528 280 138 | $4 673 751 459 | $4 673 751 458 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Pirkti
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76 877 402 | $4 630 302 567 | $4 630 302 567 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $48 350 364 | $4 459 982 531 | $4 459 982 531 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.1% | 1.3% | 4.1% | 11.7% | $5 274 195 | $4 232 230 503 | $8 153 147 454 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $59 807 815 | $4 059 354 484 | $4 059 354 484 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Pirkti
|
$196,32 | 0.0% | 0.2% | 1.7% | 35.1% | $64 439 103 | $3 936 866 408 | $3 936 868 861 | 1.0 |
|
|
WETH
WETH
|
$1 574,42 | 0.0% | 0.0% | 9.3% | 21.6% | $8 364 501 | $3 885 100 380 | $3 885 075 746 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 572,69 | 0.0% | 0.0% | 9.4% | 21.9% | $479 452 | $3 563 943 587 | $3 563 943 587 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Pirkti
|
$42,18 | 0.2% | 0.5% | 5.2% | 18.3% | $216 283 008 | $3 261 827 655 | $3 261 988 483 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,07152 | 0.3% | 0.7% | 11.2% | 21.3% | $48 185 067 | $3 109 273 128 | $3 576 075 144 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Pirkti
|
$1,13 | - | - | - | - | $564 020 | $3 107 958 727 | $3 107 958 727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49 010 726 | $2 961 336 353 | $2 961 336 353 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1 727,28 | 0.1% | 0.1% | 9.4% | 21.6% | $1 023 661 | $2 792 957 175 | $2 792 957 523 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Pirkti
|
$6,39 | 0.4% | 2.2% | 2.6% | 28.2% | $180 075 239 | $2 760 503 759 | $2 962 977 929 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Pirkti
|
$0,6836 | 0.2% | 2.3% | 3.8% | 26.6% | $265 672 117 | $2 753 958 342 | $6 835 005 693 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41 221 709 | $2 743 001 400 | $2 743 001 400 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Pirkti
|
$0,05466 | 0.0% | 0.3% | 7.1% | 18.1% | $6 868 686 | $2 517 057 998 | $5 397 880 466 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Pirkti
|
$4 067,12 | 0.0% | 0.1% | 1.8% | 9.1% | $43 420 016 | $2 492 430 133 | $2 878 495 540 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054218 | 0.1% | 0.5% | 10.8% | 21.6% | $52 237 965 | $2 485 362 112 | $2 486 444 714 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Pirkti
|
$1,90 | 0.7% | 5.6% | 13.7% | 24.2% | $280 027 480 | $2 469 667 289 | $2 469 667 287 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 639 185 | $2 248 639 185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.6% | 0.4% | $2 653 431 | $2 154 092 287 | $2 154 092 287 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Pirkti
|
$209,33 | 0.3% | 1.5% | 9.1% | 20.0% | $97 985 237 | $2 009 169 747 | $4 396 207 788 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05806 | 0.2% | 0.3% | 0.2% | 1.5% | $24 371 921 | $1 844 821 293 | $5 806 038 539 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Pirkti
|
$4 071,89 | 0.0% | 0.1% | 1.9% | 9.1% | $41 039 428 | $1 841 107 597 | $1 841 107 597 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Pirkti
|
$2,92 | 0.4% | 0.6% | 2.7% | 4.8% | $129 861 966 | $1 812 323 624 | $2 606 165 963 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8 128 026 | $1 688 497 812 | $1 688 197 160 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Pirkti
|
$0,6202 | 0.0% | 1.0% | 4.1% | 8.4% | $49 051 473 | $1 660 551 576 | $4 851 675 382 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Pirkti
|
$78,28 | 0.2% | 3.3% | 4.2% | 11.4% | $26 882 546 | $1 643 284 109 | $1 643 284 109 | 1.0 |
|
|
Wrapped SOL
SOL
|
Pirkti
|
$70,77 | 0.2% | 1.0% | 3.1% | 13.9% | $253 319 944 | $1 590 866 019 | $1 590 866 019 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26 891 115 | $1 588 374 666 | $1 588 374 666 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43 041 741 | $1 570 857 349 | $1 570 857 349 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Pirkti
|
$0,4407 | 2.3% | 5.9% | 26.9% | 52.8% | $160 310 595 | $1 528 685 877 | $4 401 819 745 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Pirkti
|
$0.051671 | 0.0% | 0.1% | 3.0% | 10.3% | $49 459 179 | $1 513 748 372 | $1 513 748 372 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Pirkti
|
$0,3101 | 0.5% | 1.9% | 9.5% | 16.5% | $40 660 790 | $1 509 786 618 | $3 100 604 021 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Pirkti
|
$0,4355 | 0.5% | 0.1% | 18.5% | 30.7% | $23 694 343 | $1 438 240 779 | $2 708 684 931 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Pirkti
|
$93,61 | 0.4% | 1.2% | 23.4% | 15.5% | $336 714 613 | $1 420 645 338 | $1 497 395 083 | 0.95 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.0% | 0.0% | $596 601 | $1 418 668 871 | $1 418 668 871 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Pirkti
|
$0,1293 | 0.1% | 1.3% | 4.2% | 10.7% | $9 291 510 | $1 399 033 263 | $2 152 358 866 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $18 786 590 | $1 378 644 436 | $1 379 801 912 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Pirkti
|
$0,8089 | 0.2% | 4.5% | 16.6% | 33.6% | $64 888 579 | $1 367 787 783 | $1 367 792 945 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3217 | 0.1% | 0.6% | 1.4% | 8.6% | $20 538 255 | $1 353 857 184 | $1 353 857 184 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1 688 863 | $1 317 837 372 | $1 317 837 372 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4 051 982 | $1 290 155 078 | $1 289 136 921 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$209,31 | 0.3% | 1.4% | 9.5% | 20.0% | $24 179 173 | $1 272 370 969 | $1 272 370 969 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Pirkti
|
$2,14 | 0.2% | 2.2% | 6.8% | 21.9% | $24 241 785 | $1 187 856 342 | $1 187 856 342 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 533 144 | $1 159 169 510 | $1 159 169 510 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Pirkti
|
$0,04966 | 0.2% | 0.0% | 14.9% | 24.1% | $7 564 594 | $1 156 838 072 | $1 164 964 691 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Pirkti
|
$1,64 | 0.0% | 0.2% | 7.5% | 17.5% | $8 873 985 | $1 146 905 625 | $1 497 435 507 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Pirkti
|
$1,73 | 1.4% | 2.6% | 4.8% | 15.8% | $7 806 094 | $1 119 184 958 | $1 730 597 001 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Pirkti
|
$7,08 | 0.2% | 2.1% | 4.5% | 14.2% | $29 619 857 | $1 108 884 221 | $1 108 884 221 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59 763,09 | 0.1% | 0.0% | 7.1% | 18.5% | $23 433,22 | $1 048 565 083 | $1 048 565 083 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Pirkti
|
$22,29 | 0.1% | 3.9% | 43.5% | 29.2% | $14 283 182 | $1 041 459 211 | $2 149 827 079 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 909 341 | $1 014 754 191 | $1 014 754 191 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Pirkti
|
$0.052374 | 0.0% | 0.4% | 16.2% | 29.6% | $95 733 349 | $998 671 543 | $998 671 543 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$557,24 | 0.0% | 1.5% | 5.1% | 12.7% | $102 338 603 | $975 387 175 | $975 387 175 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Pirkti
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975 269 240 | $975 269 240 | 1.0 |
|
|
| 67 |
MemeCore
M
|
Pirkti
|
$0,7367 | 3.2% | 1.6% | 74.1% | 75.3% | $11 510 432 | $970 681 061 | $3 966 867 118 | 0.24 |
|
|
| 68 |
Quant
QNT
|
Pirkti
|
$65,28 | 0.4% | 2.5% | 7.5% | 8.8% | $7 360 600 | $949 463 706 | $953 923 522 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.2% | $0,00 | $944 386 532 | $944 386 532 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Pirkti
|
$6,77 | 0.2% | 0.0% | 6.3% | 14.1% | $2 117 085 | $911 599 135 | $962 373 280 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,03 | 0.1% | 2.6% | 12.1% | 0.7% | $5 435 854 | $903 392 025 | $902 805 376 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Pirkti
|
$0,03715 | 0.3% | 0.1% | 8.1% | 1.4% | $16 404 990 | $891 063 488 | $3 714 776 543 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Pirkti
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869 934 695 | $869 934 695 | 1.0 |
|
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 681,97 | 0.1% | 0.4% | 9.6% | 21.5% | $16 098,86 | $865 989 543 | $865 992 830 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 661 683 | $850 068 054 | $850 068 054 | 1.0 |
|
||
clBTC
CLBTC
|
$60 350,30 | 0.3% | 0.5% | 7.0% | 18.5% | $81,25 | $842 255 956 | $842 255 956 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Pirkti
|
$1,57 | 0.1% | 0.6% | 12.6% | 24.3% | $28 816 107 | $811 549 485 | $811 562 719 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Pirkti
|
$1,56 | 0.2% | 2.7% | 7.4% | 23.5% | $35 229 104 | $811 039 402 | $834 115 203 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1 574,16 | 0.0% | 0.1% | 9.3% | 21.7% | $15 915 012 | $794 942 536 | $794 942 536 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Pirkti
|
$0,08692 | 0.5% | 3.2% | 7.4% | 26.1% | $30 768 181 | $776 626 680 | $776 627 327 | 1.0 |
|
|