Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Norwegian Krone (NOK)
Raskite populiariausių kriptovaliutų kainas Norwegian Krone (NOK). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius NOK valiutos kursus.
Santrauka
$2 656 660 543 050
Rinkos kapitalizacija
1.1%
$56 605 054 555
24 val. prekybos apimtis
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$77 432,50 | 0.6% | 0.9% | 5.6% | 0.1% | $22 222 652 758 | $1 550 679 068 585 | $1 550 679 068 585 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 128,03 | 2.2% | 2.5% | 8.7% | 12.6% | $9 286 434 490 | $256 819 394 720 | $256 819 394 720 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $37 232 755 981 | $189 744 416 749 | $195 208 101 216 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$648,95 | 0.6% | 1.2% | 0.6% | 1.0% | $663 432 125 | $87 405 905 720 | $87 405 905 720 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,40 | 0.7% | 0.9% | 3.7% | 5.7% | $1 339 811 022 | $86 369 993 729 | $139 671 594 922 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 632 144 905 | $76 951 565 759 | $76 958 442 054 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$85,16 | 1.1% | 1.6% | 10.5% | 4.7% | $2 153 177 741 | $49 166 144 680 | $53 275 677 545 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3553 | 0.2% | 0.1% | 1.3% | 8.5% | $402 970 627 | $33 680 727 307 | $33 681 498 879 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 127,06 | 2.4% | 2.4% | 8.9% | 12.8% | $4 434 822 | $18 829 359 562 | $18 829 359 562 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,04 | - | - | - | - | $219 506 989 | $18 518 203 467 | $18 518 203 467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Pirkti
|
$0,1088 | 0.5% | 0.5% | 2.0% | 8.4% | $875 765 383 | $16 711 073 093 | $18 412 899 340 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Pirkti
|
$56,96 | 0.7% | 1.1% | 4.4% | 1.2% | $38 526 526 | $12 120 406 542 | $18 184 636 974 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25 101 003 | $10 881 259 028 | $10 881 259 028 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Pirkti
|
$45,63 | 0.8% | 9.1% | 6.6% | 2.0% | $565 094 655 | $10 808 906 092 | $43 631 586 835 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Pirkti
|
$10,10 | 0.0% | 1.7% | 0.3% | 1.2% | $1 002 614 | $9 297 586 440 | $9 950 345 686 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Pirkti
|
$0,2520 | 0.6% | 1.2% | 10.9% | 3.3% | $273 194 662 | $9 292 660 919 | $11 303 555 032 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $724 362 619 | $9 180 481 556 | $9 180 481 556 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 173,93 | 0.6% | 1.1% | 4.2% | 0.2% | $113 829 477 | $9 062 179 028 | $9 062 179 028 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 626,08 | 2.2% | 2.5% | 8.9% | 12.6% | $2 495 265 | $8 939 183 600 | $8 939 183 600 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Pirkti
|
$535,18 | 1.1% | 4.7% | 7.6% | 62.3% | $486 425 906 | $8 903 362 553 | $8 903 362 553 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Pirkti
|
$404,32 | 1.7% | 2.8% | 12.1% | 11.1% | $197 624 487 | $8 078 161 392 | $8 078 274 788 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 329,54 | 2.3% | 2.4% | 10.5% | 12.7% | $2 254 275 | $7 838 652 931 | $7 838 652 931 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Pirkti
|
$389,41 | 1.0% | 0.2% | 4.5% | 12.3% | $83 525 376 | $7 170 065 019 | $7 170 065 019 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Pirkti
|
$9,55 | 1.3% | 1.7% | 9.7% | 1.1% | $293 560 530 | $6 926 740 019 | $9 526 530 464 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 423,99 | 0.6% | 0.9% | 4.1% | 0.1% | $268 458 515 | $6 272 032 253 | $6 272 032 253 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Pirkti
|
$0,1543 | 0.8% | 0.3% | 1.0% | 2.9% | $9 463 581 | $5 948 581 624 | $5 948 581 624 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9 412 180 | $5 755 915 948 | $5 755 915 948 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Pirkti
|
$1,92 | 1.8% | 0.6% | 18.3% | 35.6% | $232 832 723 | $5 157 716 431 | $9 932 642 957 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Pirkti
|
$0,1492 | 0.9% | 1.7% | 11.0% | 14.3% | $84 503 206 | $4 985 635 645 | $7 440 573 075 | 0.67 |
|
|
WETH
WETH
|
$2 128,19 | 2.2% | 2.4% | 10.3% | 12.7% | $8 801 899 | $4 638 518 565 | $4 638 518 565 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $570 528 837 | $4 515 203 850 | $4 515 203 850 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 126,37 | 2.2% | 2.5% | 10.1% | 12.9% | $683 070 | $4 460 588 886 | $4 460 588 886 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Pirkti
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $102 075 742 | $4 367 072 976 | $4 367 072 976 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56 200 090 | $4 348 394 841 | $4 348 394 841 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Pirkti
|
$54,55 | 2.3% | 2.9% | 8.9% | 3.7% | $206 551 091 | $4 197 600 968 | $4 197 671 672 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Pirkti
|
$1,04 | 1.7% | 1.6% | 23.2% | 3.0% | $460 193 947 | $4 171 547 702 | $10 414 761 498 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Pirkti
|
$3,17 | 0.6% | 0.7% | 4.2% | 17.5% | $6 482 603 | $4 129 240 961 | $17 023 762 978 | 0.24 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $69 941 099 | $4 063 292 407 | $4 063 292 407 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Pirkti
|
$9,18 | 0.6% | 1.2% | 9.5% | 6.6% | $162 045 760 | $3 951 323 686 | $4 241 140 711 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2 327,69 | 2.3% | 2.5% | 8.9% | 12.4% | $40 828 113 | $3 907 985 842 | $3 907 985 842 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Pirkti
|
$0,08995 | 0.3% | 1.4% | 6.9% | 1.4% | $39 321 782 | $3 893 961 648 | $4 488 872 812 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Pirkti
|
$0,007424 | 0.9% | 1.0% | 1.8% | 3.5% | $24 063 687 | $3 546 927 500 | $8 525 055 220 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63 329 402 | $3 464 658 977 | $3 464 658 977 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055733 | 0.9% | 2.2% | 11.9% | 9.7% | $130 057 789 | $3 371 652 134 | $3 373 120 503 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Pirkti
|
$0,06961 | 1.8% | 2.1% | 6.3% | 3.3% | $11 047 094 | $3 114 884 716 | $6 862 349 823 | 0.45 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76 373 816 | $3 027 781 202 | $3 027 781 202 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Pirkti
|
$1,12 | - | - | - | - | $112 267 | $2 981 379 762 | $2 981 379 762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Pirkti
|
$4 532,23 | 0.2% | 0.1% | 3.5% | 5.8% | $112 879 087 | $2 685 941 701 | $3 208 634 784 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 682 505 385 | $2 682 505 385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Pirkti
|
$263,25 | 0.5% | 3.8% | 17.9% | 0.7% | $184 661 172 | $2 527 735 896 | $5 530 867 788 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Pirkti
|
$3,47 | 1.7% | 0.6% | 11.8% | 1.1% | $161 821 408 | $2 195 005 682 | $3 091 162 821 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Pirkti
|
$4 535,72 | 0.2% | 0.0% | 3.4% | 5.9% | $68 216 827 | $2 133 489 633 | $2 133 489 633 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Pirkti
|
$0,6359 | 1.0% | 1.1% | 9.6% | 7.0% | $20 618 331 | $2 100 166 430 | $3 955 310 714 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Pirkti
|
$1,25 | 1.2% | 1.6% | 9.9% | 6.2% | $116 384 045 | $2 098 938 494 | $2 098 938 494 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Pirkti
|
$1,51 | 0.5% | 0.6% | 5.0% | 6.1% | $174 866 252 | $1 946 535 532 | $1 946 535 546 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05996 | 0.5% | 2.0% | 12.4% | 27.1% | $40 044 637 | $1 900 610 043 | $5 981 862 210 | 0.32 |
|
|
Wrapped SOL
SOL
|
Pirkti
|
$85,19 | 1.0% | 1.5% | 10.5% | 4.6% | $316 723 920 | $1 896 395 117 | $1 896 395 117 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.1% | 0.2% | $1 252 977 | $1 886 894 123 | $2 137 418 369 | 0.88 |
|
||
| 47 |
HTX DAO
HTX
|
Pirkti
|
$0.051972 | 0.2% | 0.4% | 0.6% | 10.8% | $82 932 000 | $1 786 742 033 | $1 786 742 033 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.1% | $885 359 | $1 783 087 965 | $1 783 087 965 | 1.0 |
|
|||
| 48 |
Falcon USD
USDF
|
$0,9973 | 0.1% | 0.0% | 0.0% | 0.0% | $416 406 | $1 778 821 605 | $1 778 821 605 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Pirkti
|
$82,04 | 1.5% | 1.9% | 7.6% | 5.3% | $9 741 487 | $1 721 264 126 | $1 721 264 126 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Pirkti
|
$0,3448 | 1.5% | 0.2% | 15.8% | 26.3% | $102 883 116 | $1 674 012 782 | $3 437 870 424 | 0.49 |
|
|
| 51 |
Aster
ASTER
|
Pirkti
|
$0,6468 | 2.2% | 2.8% | 9.4% | 5.8% | $61 040 818 | $1 668 641 322 | $5 059 252 303 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
Pirkti
|
$0,1544 | 3.1% | 3.7% | 11.6% | 14.5% | $14 219 875 | $1 627 463 685 | $2 503 790 285 | 0.65 |
|
|
| 53 |
Sky
SKY
|
Pirkti
|
$0,06927 | 1.4% | 1.3% | 12.4% | 12.1% | $5 305 693 | $1 607 070 643 | $1 624 415 307 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$263,55 | 0.4% | 3.7% | 17.2% | 0.8% | $27 126 716 | $1 593 557 946 | $1 593 557 946 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41 015 858 | $1 551 436 358 | $1 551 436 358 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Pirkti
|
$0.053674 | 1.3% | 2.3% | 15.5% | 8.5% | $175 972 805 | $1 545 034 145 | $1 545 034 145 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1 814 675 | $1 535 360 566 | $1 536 692 536 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3551 | 0.2% | 0.0% | 1.2% | 8.4% | $31 102 751 | $1 407 609 640 | $1 407 609 640 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Pirkti
|
$2,54 | 1.3% | 1.9% | 23.4% | 3.4% | $39 928 752 | $1 404 101 121 | $1 404 101 121 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 277,38 | 2.2% | 2.4% | 6.4% | 12.7% | $63 545,47 | $1 396 049 725 | $1 396 049 725 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Pirkti
|
$1,99 | 0.7% | 1.0% | 8.0% | 3.8% | $14 219 093 | $1 393 489 312 | $1 819 382 802 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3 977 639 | $1 386 939 125 | $1 386 939 125 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Pirkti
|
$8,87 | 0.8% | 1.9% | 10.7% | 0.3% | $40 443 826 | $1 386 082 812 | $1 386 082 812 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 124,42 | 1.3% | 1.6% | 5.5% | 0.4% | $45 574,78 | $1 354 308 796 | $1 354 308 796 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Pirkti
|
$89,03 | 1.1% | 1.1% | 12.8% | 23.3% | $176 469 646 | $1 349 272 058 | $1 422 165 893 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $598 467 | $1 318 679 224 | $1 318 679 224 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39 445 617 | $1 288 796 625 | $1 288 796 625 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$649,28 | 0.6% | 1.0% | 0.5% | 1.1% | $128 769 071 | $1 130 058 934 | $1 130 058 934 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Pirkti
|
$1,74 | 1.5% | 2.0% | 20.2% | 11.3% | $8 290 563 | $1 101 446 526 | $1 740 610 507 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Pirkti
|
$75,06 | 1.5% | 7.3% | 1.3% | 2.5% | $18 548 809 | $1 091 767 524 | $1 096 895 769 | 1.0 |
|
|
clBTC
CLBTC
|
$77 256,47 | - | 1.9% | 4.0% | 1.5% | $3,91 | $1 078 200 409 | $1 078 200 409 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 2.1% | 0.1% | $1 126 831 | $1 076 577 546 | $1 076 577 546 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 220 275 | $1 075 292 563 | $1 075 292 563 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 129,46 | 2.2% | 2.2% | 8.6% | 12.4% | $21 060 690 | $1 073 838 947 | $1 073 838 947 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Pirkti
|
$7,97 | 1.4% | 1.5% | 6.1% | 9.6% | $1 255 023 | $1 072 293 344 | $1 132 017 816 | 0.95 |
|
|
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Pirkti
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1 063 551 688 | $1 063 551 688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Pirkti
|
$2,03 | 0.8% | 0.6% | 1.3% | 10.0% | $64 402 488 | $1 031 491 817 | $1 031 491 817 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $381 756 070 | $1 027 414 742 | $1 027 414 742 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,22 | 0.1% | 0.1% | 1.2% | 1.2% | $0,00 | $1 023 195 046 | $1 023 195 046 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Pirkti
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 006 602 476 | $1 006 602 476 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Pirkti
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09060 | 1.2% | 0.6% | 12.3% | 0.5% | $38 483 757 | $964 440 779 | $964 440 779 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Pirkti
|
$0,1076 | 1.3% | 2.4% | 16.8% | 4.1% | $19 833 565 | $957 182 734 | $957 189 286 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,74 | 1.1% | 1.5% | 9.9% | 4.3% | $819 999 | $941 831 863 | $941 831 863 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Pirkti
|
$0,1042 | 1.5% | 2.5% | 19.9% | 20.3% | $66 494 042 | $936 317 156 | $1 555 936 420 | 0.6 |
|
|
| 74 |
Kaspa
KAS
|
Pirkti
|
$0,03396 | 1.4% | 0.5% | 10.3% | 6.4% | $12 496 952 | $930 869 713 | $931 801 124 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Pirkti
|
$1,79 | 1.5% | 2.1% | 11.5% | 5.2% | $35 878 100 | $926 911 047 | $953 285 111 | 0.97 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
