Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Norwegian Krone (NOK)
Raskite populiariausių kriptovaliutų kainas Norwegian Krone (NOK). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius NOK valiutos kursus.
Santrauka
$2 698 362 971 473
Rinkos kapitalizacija
1.3%
$89 379 745 007
24 val. prekybos apimtis
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$76 937,55 | 0.0% | 1.0% | 1.8% | 22.1% | $31 680 522 208 | $1 545 203 233 793 | $1 545 208 234 549 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 475,23 | 0.1% | 1.7% | 0.1% | 31.7% | $15 986 768 802 | $302 044 516 782 | $302 044 516 782 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56 885 313 360 | $183 368 611 352 | $188 833 691 965 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$717,91 | 0.1% | 0.8% | 4.9% | 18.3% | $942 469 368 | $95 598 769 980 | $95 598 771 394 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,40 | 0.5% | 1.3% | 0.9% | 40.1% | $4 081 008 215 | $88 089 994 869 | $140 073 849 057 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 673 788 223 | $74 142 588 569 | $74 217 027 667 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$100,85 | 0.2% | 0.6% | 2.1% | 33.7% | $3 259 730 011 | $59 200 196 943 | $63 948 450 193 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3386 | 0.3% | 0.4% | 0.1% | 2.4% | $440 941 236 | $32 154 766 923 | $32 154 786 651 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 474,25 | 0.1% | 1.7% | 0.1% | 31.7% | $30 037 773 | $23 968 802 345 | $23 974 814 034 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Pirkti
|
$1 143,13 | 0.4% | 0.1% | 0.9% | 134.1% | $940 106 855 | $19 357 052 711 | $19 358 178 033 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$79,36 | 0.3% | 0.7% | 5.7% | 37.8% | $752 803 313 | $17 648 035 397 | $75 790 595 577 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,08269 | 0.0% | 1.7% | 7.4% | 18.4% | $586 280 464 | $12 892 073 503 | $12 892 047 872 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 079,00 | 0.0% | 1.7% | 0.0% | 31.9% | $23 371 808 | $11 516 321 550 | $11 516 321 550 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117 384 018 | $9 853 591 310 | $9 868 763 620 | 1.0 |
|
||
| 13 |
Monero
XMR
|
Pirkti
|
$516,98 | 0.3% | 0.5% | 0.9% | 26.6% | $118 079 536 | $9 720 195 512 | $9 720 271 496 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Pirkti
|
$0,01324 | 0.5% | 11.7% | 21.1% | 5.4% | $16 395 317 | $9 396 997 448 | $15 136 428 376 | 0.62 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Pirkti
|
$79,56 | 0.0% | 1.1% | 1.5% | 45.7% | $114 521 017 | $9 379 536 987 | $23 355 508 203 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 730,56 | 0.0% | 1.7% | 0.0% | 31.9% | $4 243 028 | $9 189 253 617 | $9 189 253 617 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $985 809 991 | $9 181 857 989 | $9 181 857 989 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 903,69 | 0.1% | 1.0% | 1.7% | 22.1% | $138 452 647 | $8 932 411 034 | $8 932 411 034 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Pirkti
|
$11,38 | 0.1% | 0.2% | 10.0% | 20.8% | $358 183 160 | $8 514 629 121 | $11 381 672 848 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Pirkti
|
$8,99 | 0.3% | 0.5% | 2.3% | 2.5% | $220 876 | $8 270 485 288 | $8 858 334 803 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Pirkti
|
$0,2050 | 0.1% | 2.5% | 5.7% | 15.3% | $379 503 382 | $7 692 332 009 | $9 226 683 138 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 939,02 | 0.1% | 0.9% | 1.8% | 22.2% | $364 921 025 | $7 658 134 237 | $7 658 134 237 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Pirkti
|
$0,1948 | 0.5% | 5.3% | 2.0% | 23.3% | $401 445 798 | $6 782 515 272 | $9 734 082 718 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 474,22 | 0.1% | 1.8% | 0.1% | 31.7% | $0,00 | $5 762 291 941 | $5 762 291 941 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 730,74 | 0.0% | 1.6% | 0.0% | 32.4% | $4 430 588 | $5 386 820 042 | $5 386 820 042 | 1.0 |
|
|||
WETH
WETH
|
$2 474,43 | 0.1% | 1.7% | 0.1% | 31.8% | $367 470 341 | $5 057 315 167 | $5 059 359 232 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56 314 737 | $4 681 574 059 | $4 681 574 059 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $530 303 | $4 647 176 644 | $4 649 048 058 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Pirkti
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $278 931 699 | $4 595 932 120 | $4 600 133 056 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$222,31 | 0.4% | 0.2% | 13.1% | 9.0% | $115 647 989 | $4 465 712 017 | $4 465 768 285 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 1.7% | 3.3% | 33.3% | $3 123 785 | $4 430 249 744 | $4 430 249 744 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 059 359 721 | $4 344 261 830 | $4 344 261 830 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Pirkti
|
$6,67 | 0.2% | 5.3% | 6.0% | 101.6% | $598 302 112 | $4 150 335 294 | $5 930 095 692 | 0.7 |
|
|
| 25 |
Litecoin
LTC
|
Pirkti
|
$52,55 | 0.0% | 2.4% | 5.2% | 18.5% | $199 754 796 | $4 078 754 671 | $4 078 890 000 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $112 220 767 | $4 062 947 768 | $4 062 947 768 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Pirkti
|
$0,09532 | 0.3% | 0.4% | 8.7% | 0.5% | $8 297 351 | $3 773 979 807 | $3 773 979 807 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.6% | 3.5% | 0.3% | $23 149 076 | $3 741 524 246 | $7 040 892 716 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Pirkti
|
$0,07733 | 0.5% | 1.1% | 3.1% | 19.1% | $72 046 488 | $3 389 583 706 | $3 866 601 749 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Pirkti
|
$7,52 | 0.1% | 1.9% | 6.5% | 18.8% | $262 687 590 | $3 329 741 009 | $3 530 410 195 | 0.94 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 296 441 678 | $3 315 814 498 | $3 315 365 851 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.2% | 5.7% | $2 010 681 | $3 302 570 712 | $3 302 570 712 | 1.0 |
|
|||
| 31 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,39 | 0.5% | 1.1% | 3.9% | 48.3% | $381 114 961 | $3 123 164 424 | $3 123 164 479 | 1.0 |
|
|
| 32 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055163 | 0.2% | 1.0% | 4.9% | 14.8% | $66 978 485 | $3 041 564 383 | $3 042 890 230 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Pirkti
|
$0,7109 | 0.4% | 1.8% | 13.1% | 5.0% | $462 336 703 | $2 912 141 310 | $7 108 787 754 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95 241 562 | $2 857 979 357 | $2 857 979 357 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Pirkti
|
$0,05727 | 0.6% | 0.8% | 0.2% | 20.7% | $8 503 478 | $2 780 788 501 | $5 665 267 904 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 726 116 192 | $2 726 116 192 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Pirkti
|
$4 276,16 | 0.0% | 0.9% | 2.7% | 2.0% | $202 222 916 | $2 663 294 989 | $3 026 441 347 | 0.88 |
|
|
| 38 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 584 295 | $2 605 584 295 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Pirkti
|
$226,26 | 0.0% | 3.5% | 10.3% | 15.7% | $149 363 237 | $2 565 787 519 | $4 751 606 731 | 0.54 |
|
|
| 40 |
MemeCore
M
|
Pirkti
|
$1,10 | 0.3% | 1.3% | 5.4% | 0.5% | $2 280 184 | $2 509 979 941 | $5 978 822 666 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Pirkti
|
$113,05 | 0.1% | 1.1% | 2.5% | 9.0% | $18 126 868 | $2 373 811 212 | $2 373 811 212 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $284 318 624 | $2 373 198 482 | $2 373 198 482 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.4% | $3 682 400 | $2 231 075 037 | $2 231 075 037 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,40 | 0.3% | 1.0% | 2.4% | 0.0% | $14 714,41 | $2 038 575 330 | $2 038 575 330 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Pirkti
|
$127,29 | 0.3% | 1.0% | 2.4% | 48.4% | $229 436 800 | $1 963 234 895 | $2 036 059 040 | 0.96 |
|
|
| 45 |
Bitway
BTW
|
$0,7110 | 1.2% | 5.9% | 59.0% | 127.5% | $42 624 985 | $1 924 267 585 | $7 105 489 246 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
Pirkti
|
$0,6882 | 0.3% | 1.2% | 10.5% | 14.6% | $81 648 305 | $1 860 963 898 | $5 370 754 899 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Pirkti
|
$4 276,81 | 0.1% | 0.9% | 2.7% | 2.3% | $141 352 412 | $1 851 376 418 | $1 851 376 418 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Pirkti
|
$0,5592 | 0.1% | 1.0% | 9.6% | 27.8% | $25 959 902 | $1 847 078 616 | $3 478 662 326 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05742 | 0.3% | 0.0% | 2.3% | 1.8% | $32 929 282 | $1 824 546 035 | $5 741 654 976 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Pirkti
|
$0,3482 | 0.2% | 1.5% | 7.2% | 7.5% | $86 829 133 | $1 695 634 071 | $3 482 273 426 | 0.49 |
|
|
| 51 |
Polkadot
DOT
|
Pirkti
|
$0,9951 | 0.9% | 2.3% | 6.6% | 31.1% | $137 775 785 | $1 694 572 836 | $1 694 573 132 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Pirkti
|
$0,003613 | 0.2% | 0.7% | 14.8% | 31.1% | $116 275 455 | $1 692 018 010 | $3 012 077 629 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172 729 460 | $1 588 663 742 | $1 588 663 742 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$226,24 | 0.4% | 4.1% | 10.7% | 15.7% | $49 959 294 | $1 551 510 370 | $1 551 510 370 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Pirkti
|
$0.051692 | 0.0% | 0.2% | 0.4% | 5.3% | $42 622 792 | $1 518 975 207 | $1 518 975 207 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7 415 882 | $1 504 431 096 | $1 503 535 059 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Pirkti
|
$2,14 | 0.5% | 2.8% | 10.1% | 9.2% | $16 774 893 | $1 476 352 292 | $2 142 333 448 | 0.69 |
|
|
| 56 |
Sky
SKY
|
Pirkti
|
$0,06236 | 0.2% | 0.5% | 7.0% | 21.1% | $13 732 890 | $1 460 377 975 | $1 462 466 094 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Pirkti
|
$0.053444 | 0.3% | 0.0% | 4.8% | 31.9% | $193 116 734 | $1 448 131 006 | $1 448 131 006 | 1.0 |
|
|
| 58 |
Ethena
ENA
|
Pirkti
|
$0,1427 | 0.4% | 1.1% | 11.7% | 72.3% | $285 350 693 | $1 440 597 761 | $2 140 495 049 | 0.67 |
|
|
| 59 |
Internet Computer
ICP
|
Pirkti
|
$2,58 | 0.2% | 7.0% | 15.8% | 13.7% | $41 730 362 | $1 437 895 916 | $1 437 900 932 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3390 | 0.2% | 0.4% | 0.2% | 2.4% | $33 763 360 | $1 398 889 611 | $1 398 937 228 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32 663 531 | $1 381 950 637 | $1 381 950 637 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.6% | 0.1% | $0,00 | $1 375 626 733 | $1 375 626 733 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77 435,41 | 0.1% | 0.3% | 1.6% | 22.4% | $51 648,15 | $1 358 625 651 | $1 358 625 651 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Pirkti
|
$1,93 | 0.2% | 0.4% | 3.5% | 16.5% | $10 552 897 | $1 350 253 777 | $1 757 126 223 | 0.77 |
|
|
| 63 |
Worldcoin
WLD
|
Pirkti
|
$0,3729 | 0.3% | 2.4% | 20.9% | 7.8% | $127 013 788 | $1 340 435 124 | $3 729 383 401 | 0.36 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $797 892 | $1 339 533 175 | $1 339 533 175 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $209 674 532 | $1 322 346 541 | $1 323 846 203 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4 594 481 | $1 319 373 772 | $1 319 373 772 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3 684 877 | $1 307 814 029 | $1 307 814 029 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100,86 | 0.3% | 0.5% | 2.1% | 33.8% | $599 491 252 | $1 272 469 416 | $1 272 469 416 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 474,43 | 0.1% | 1.7% | 0.1% | 31.8% | $41 584 896 | $1 249 579 846 | $1 497 021 399 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Pirkti
|
$7,42 | 0.1% | 2.8% | 9.6% | 20.1% | $44 312 747 | $1 173 871 450 | $1 173 874 334 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$715,98 | 0.1% | 1.0% | 5.0% | 18.2% | $376 437 956 | $1 141 220 851 | $1 141 220 851 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Pirkti
|
$4,40 | 0.5% | 4.8% | 6.8% | 90.9% | $95 302 329 | $1 100 543 493 | $4 402 173 971 | 0.25 |
|
|
| 69 |
Pi Network
PI
|
Pirkti
|
$0,09601 | 0.4% | 0.9% | 0.3% | 11.9% | $6 083 566 | $1 074 780 656 | $1 653 508 701 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 664,73 | 0.1% | 1.9% | 0.1% | 31.9% | $747 023 | $1 058 386 049 | $1 058 386 049 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Pirkti
|
$21,98 | 0.6% | 5.1% | 23.1% | 84.6% | $36 991 978 | $1 054 349 955 | $1 779 751 456 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$114,00 | 0.2% | 0.4% | 1.9% | 34.4% | $2 495 892 | $1 043 436 817 | $1 043 436 817 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,19 | 0.2% | 0.6% | 2.0% | 34.3% | $21 644 868 | $1 036 920 930 | $1 036 920 930 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09662 | 0.6% | 0.7% | 0.9% | 28.6% | $57 342 510 | $1 035 107 760 | $1 035 107 760 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67 163 870 | $1 027 334 547 | $1 027 334 547 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,13 | 0.6% | 0.5% | 5.6% | 38.2% | $931 738 | $1 017 502 383 | $1 017 503 527 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Pirkti
|
$9,17 | 0.2% | 0.0% | 0.6% | 37.8% | $3 259 466 | $977 783 337 | $1 090 126 791 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Pirkti
|
$106,54 | 0.0% | 0.0% | 0.3% | 0.4% | $0,00 | $970 804 306 | $970 804 306 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
