Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Norwegian Krone (NOK)

Raskite populiariausių kriptovaliutų kainas Norwegian Krone (NOK). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius NOK valiutos kursus.

Santrauka

$2 335 535 503 244

Rinkos kapitalizacija 0.3%

$66 278 768 950

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$66 023,56	0.2%	0.5%	1.7%	2.6%	$29 160 122 203	$1 324 695 311 287	$1 324 695 311 287	1.0
2	Ethereum ETH	Pirkti	$1 935,33	0.5%	0.6%	0.7%	11.7%	$10 194 909 309	$233 583 950 676	$233 583 950 676	1.0
3	Tether USDT		$0,9995	0.0%	0.0%	0.0%	0.1%	$45 191 888 961	$184 124 411 531	$189 588 344 763	0.97
4	BNB BNB	Pirkti	$571,20	0.2%	0.3%	1.6%	3.3%	$528 906 881	$76 071 394 076	$76 071 394 076	1.0
5	USDC USDC		$1,00	0.0%	0.0%	0.0%	0.0%	$11 125 694 599	$73 258 444 803	$73 267 193 483	1.0
6	XRP XRP	Pirkti	$1,14	0.3%	0.4%	2.8%	1.0%	$1 081 505 871	$71 279 176 943	$114 091 451 916	0.62
7	Solana SOL	Pirkti	$77,96	0.3%	0.1%	0.8%	7.3%	$1 580 221 906	$45 431 077 652	$49 172 437 662	0.92
8	TRON TRX	Pirkti	$0,3283	0.1%	0.2%	1.2%	1.2%	$304 420 940	$31 154 592 112	$31 154 704 417	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,01	0.0%	0.2%	2.7%	2.7%	$36 636 791	$20 466 742 934	$20 466 742 934	1.0
	Lido Staked Ether STETH		$1 937,36	0.5%	0.7%	0.7%	11.9%	$4 116 891	$17 994 330 810	$17 994 330 810	1.0
10	Hyperliquid HYPE	Pirkti	$59,11	0.5%	2.6%	12.0%	12.0%	$478 525 511	$13 148 926 887	$56 468 891 723	0.23
11	Dogecoin DOGE	Pirkti	$0,07295	0.5%	0.5%	1.4%	11.8%	$480 006 806	$11 323 264 675	$12 469 726 480	0.91
12	Rain RAIN	Pirkti	$0,01435	0.2%	3.8%	0.8%	10.5%	$30 977 632	$9 963 431 204	$16 495 265 554	0.6
13	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.0%	$127 567 808	$9 871 640 819	$9 871 640 819	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9993	0.0%	0.0%	0.0%	0.0%	$473 334 904	$9 176 628 467	$9 176 628 467	1.0
14	LEO Token LEO	Pirkti	$9,71	0.0%	0.0%	1.2%	2.2%	$172 704	$8 935 693 656	$9 567 840 707	0.93
	Wrapped stETH WSTETH		$2 400,81	0.6%	0.8%	0.7%	12.0%	$1 499 245	$8 764 013 508	$8 764 013 508	1.0
15	Zcash ZEC	Pirkti	$513,35	0.1%	3.7%	9.4%	13.8%	$288 293 982	$8 620 364 919	$8 621 164 685	1.0
	Wrapped Bitcoin WBTC		$66 004,16	0.4%	0.4%	1.8%	2.6%	$101 393 794	$7 664 859 936	$7 664 859 936	1.0
	Wrapped Beacon ETH WBETH		$2 132,57	0.5%	0.6%	0.7%	11.9%	$1 318 347	$7 177 903 111	$7 177 903 111	1.0
16	WhiteBIT Coin WBT	Pirkti	$57,64	0.4%	0.2%	1.2%	9.7%	$65 873 073	$6 799 399 377	$16 938 396 784	0.4
17	Monero XMR	Pirkti	$352,51	0.7%	0.1%	6.1%	6.2%	$85 009 157	$6 620 680 226	$6 620 680 226	1.0
18	Cardano ADA	Pirkti	$0,1752	0.3%	1.3%	7.2%	10.3%	$287 470 559	$6 531 693 229	$7 882 661 579	0.83
19	Chainlink LINK	Pirkti	$8,64	0.1%	0.2%	1.5%	9.3%	$184 791 634	$6 465 617 541	$8 642 718 616	0.75
20	Stellar XLM	Pirkti	$0,1882	0.6%	2.3%	1.2%	7.9%	$165 992 576	$6 432 288 127	$9 411 623 374	0.68
	Coinbase Wrapped BTC CBBTC		$66 078,69	0.3%	0.4%	1.7%	2.7%	$311 001 477	$6 278 082 638	$6 278 082 638	1.0
21	Canton CC	Pirkti	$0,1224	0.7%	3.0%	11.9%	18.8%	$8 956 692	$4 789 418 717	$4 789 418 717	1.0
	sUSDS SUSDS		$1,10	0.1%	0.0%	0.1%	0.3%	$213 349	$4 703 518 542	$4 702 933 063	1.0
22	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$198 766 631	$4 640 505 978	$4 640 505 978	1.0
	Aave v3 WETH AWETH		$1 928,35	0.1%	0.3%	0.2%	11.6%	$1 510,95	$4 459 186 321	$4 459 186 321	1.0
23	Bitcoin Cash BCH	Pirkti	$219,98	0.5%	1.9%	3.7%	11.0%	$76 543 303	$4 413 780 313	$4 413 781 001	1.0
	WETH WETH		$1 936,59	0.6%	0.6%	0.5%	11.9%	$293 382 536	$4 404 001 964	$4 440 425 057	0.99
24	USD1 USD1		$0,9992	0.0%	0.0%	0.0%	0.0%	$630 681 055	$4 189 196 541	$4 189 196 541	1.0
25	Gram (prev. Toncoin) GRAM		$1,51	0.0%	1.6%	5.0%	10.5%	$41 771 814	$4 127 957 640	$7 883 972 294	0.52
	USDT0 USDT0		$0,9996	0.0%	0.0%	0.0%	0.1%	$128 126 021	$4 062 563 092	$4 062 563 092	1.0
26	Ethena USDe USDE		$0,9998	0.0%	0.0%	0.0%	0.1%	$33 867 627	$4 027 631 323	$4 027 631 323	1.0
27	Litecoin LTC	Pirkti	$47,53	0.6%	1.3%	5.4%	6.7%	$198 904 196	$3 679 799 479	$3 679 936 140	1.0
	Wrapped eETH WEETH		$2 129,76	0.6%	0.7%	0.8%	12.0%	$754 396	$3 486 573 839	$3 486 573 839	1.0
28	Global Dollar USDG		$1,00	0.0%	0.1%	0.1%	0.0%	$255 348 468	$3 266 274 324	$3 266 274 324	1.0
29	Hedera HBAR	Pirkti	$0,07247	1.0%	3.8%	7.5%	8.4%	$81 509 537	$3 174 047 792	$3 624 078 938	0.88
30	Sui SUI	Pirkti	$0,7664	0.2%	0.4%	2.0%	5.8%	$224 638 996	$3 106 161 344	$7 665 116 643	0.41
31	Circle USYC USYC	Pirkti	$1,13	-	-	-	-	$1 208,05	$2 956 877 631	$2 956 877 631	1.0
32	Avalanche AVAX	Pirkti	$6,65	0.3%	1.3%	0.7%	6.0%	$127 108 597	$2 871 640 095	$3 082 265 762	0.93
33	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$73 394 978	$2 760 930 142	$2 760 930 142	1.0
34	Cronos CRO	Pirkti	$0,05790	0.0%	0.8%	4.1%	1.4%	$6 883 697	$2 737 208 351	$5 721 219 879	0.48
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 538 044 534	$2 538 044 534	1.0
36	Tether Gold XAUT	Pirkti	$4 127,07	0.1%	1.3%	1.8%	1.1%	$177 689 820	$2 529 221 054	$2 920 985 197	0.87
37	Shiba Inu SHIB	Pirkti	$0.0₅4263	0.2%	0.2%	0.8%	8.6%	$43 478 832	$2 512 003 408	$2 513 097 758	1.0
38	NEAR Protocol NEAR	Pirkti	$1,87	0.2%	3.2%	9.2%	12.7%	$159 842 537	$2 428 303 592	$2 428 303 592	1.0
39	Uniswap UNI	Pirkti	$3,82	0.4%	3.0%	6.0%	26.9%	$165 014 690	$2 387 392 348	$3 407 358 321	0.7
40	Ondo US Dollar Yield USDY		$1,14	0.0%	0.0%	0.4%	0.1%	$1 609 027	$2 153 431 823	$2 153 431 823	1.0
41	Ondo ONDO	Pirkti	$0,4156	0.8%	4.4%	24.6%	25.2%	$189 349 180	$2 023 427 138	$4 155 452 329	0.49
42	Bittensor TAO	Pirkti	$197,26	0.6%	1.0%	0.0%	14.6%	$86 382 410	$1 893 927 783	$4 144 050 091	0.46
43	PAX Gold PAXG	Pirkti	$4 125,04	0.0%	1.3%	1.8%	1.3%	$136 928 847	$1 851 732 656	$1 851 732 656	1.0
44	World Liberty Financial WLFI	Pirkti	$0,05640	0.1%	0.1%	2.0%	3.8%	$31 419 288	$1 792 109 194	$5 640 073 814	0.32
	Wrapped SOL SOL	Pirkti	$77,96	0.2%	0.1%	0.8%	7.4%	$341 140 254	$1 745 271 789	$1 745 271 789	1.0
45	OKB OKB	Pirkti	$82,01	0.2%	0.2%	0.5%	1.5%	$13 036 032	$1 722 264 135	$1 722 264 135	1.0
46	Aster ASTER	Pirkti	$0,6241	0.0%	0.5%	1.3%	1.5%	$57 228 762	$1 676 036 343	$4 878 078 349	0.34
47	HTX DAO HTX	Pirkti	$0.0₅1848	0.1%	0.2%	2.5%	5.6%	$66 228 197	$1 659 818 183	$1 659 818 183	1.0
	Ethena Staked USDe SUSDE		$1,24	0.0%	0.0%	0.1%	0.4%	$2 793 297	$1 596 147 196	$1 596 147 196	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$1,00000	0.0%	0.0%	0.0%	0.0%	$32 575 030	$1 588 997 158	$1 588 997 158	1.0
48	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$83 711 962	$1 575 202 592	$1 575 202 592	1.0
49	USDD USDD		$0,9995	0.0%	0.0%	0.0%	0.1%	$16 934 575	$1 536 705 611	$1 536 725 448	1.0
50	Aave AAVE	Pirkti	$98,18	0.2%	3.3%	1.5%	30.8%	$283 538 038	$1 514 271 134	$1 571 493 449	0.96
51	MemeCore M	Pirkti	$1,14	0.2%	2.3%	7.3%	60.9%	$11 402 570	$1 513 414 995	$6 152 422 819	0.25
52	Sky SKY	Pirkti	$0,06379	1.8%	1.0%	2.0%	7.8%	$6 385 544	$1 490 084 325	$1 496 768 216	1.0
53	Polkadot DOT	Pirkti	$0,8399	0.2%	1.6%	0.7%	11.3%	$81 240 636	$1 423 654 125	$1 423 659 914	1.0
54	Falcon USD USDF		$0,9959	0.0%	0.1%	0.1%	0.1%	$668 363	$1 419 639 782	$1 419 639 782	1.0
55	Mantle MNT	Pirkti	$0,4206	0.5%	2.2%	1.3%	21.2%	$20 747 626	$1 388 946 124	$2 615 846 728	0.53
56	Worldcoin WLD	Pirkti	$0,3892	0.4%	3.6%	4.3%	38.1%	$124 538 194	$1 382 816 458	$3 893 231 891	0.36
	Wrapped Tron WTRX		$0,3283	0.1%	0.3%	1.2%	1.3%	$16 026 534	$1 370 922 490	$1 370 946 473	1.0
57	BFUSD BFUSD		$0,9987	0.0%	0.0%	0.0%	0.0%	$88 724,01	$1 318 321 053	$1 318 321 053	1.0
58	Morpho MORPHO	Pirkti	$1,94	0.5%	5.0%	5.2%	7.9%	$25 334 214	$1 268 211 510	$1 935 892 966	0.66
59	Internet Computer ICP	Pirkti	$2,21	0.2%	0.0%	0.6%	2.0%	$25 496 066	$1 227 243 418	$1 227 243 418	1.0
60	Pepe PEPE	Pirkti	$0.0₅2900	1.2%	0.6%	3.7%	2.8%	$131 003 550	$1 219 971 787	$1 219 971 787	1.0
	Staked TAO (Root) SN0		$197,08	0.5%	1.1%	0.7%	14.7%	$41 647 847	$1 203 806 159	$1 203 806 159	1.0
61	Bitget Token BGB	Pirkti	$1,70	0.2%	0.4%	1.6%	3.3%	$6 855 597	$1 190 327 111	$1 549 008 799	0.77
	Bitcoin TRC20 BTCT		$65 619,79	0.6%	1.5%	1.3%	1.6%	$18 036,45	$1 151 323 176	$1 151 323 176	1.0
	syrupUSDC SYRUPUSDC		$1,17	0.0%	0.0%	0.1%	0.4%	$7 323 068	$1 127 164 785	$1 126 934 171	1.0
62	Ethereum Classic ETC	Pirkti	$6,95	0.1%	0.7%	1.7%	3.8%	$29 308 772	$1 095 652 273	$1 095 652 273	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$1,00000	0.0%	0.0%	0.0%	0.0%	$17 059 880	$1 084 947 851	$1 084 947 851	1.0
63	United Stables U		$0,9998	0.0%	0.0%	0.0%	0.0%	$41 023 643	$1 056 665 351	$1 056 665 351	1.0
64	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,20	0.0%	0.1%	0.4%	0.1%	$0,00	$1 036 346 505	$1 036 346 505	1.0
	Wrapped BNB WBNB		$571,34	0.2%	0.3%	1.3%	3.3%	$125 603 088	$1 007 203 120	$1 007 203 120	1.0
65	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$19 294 871	$1 005 740 248	$1 005 740 248	1.0
66	Pi Network PI	Pirkti	$0,09186	0.2%	1.7%	15.3%	32.1%	$12 787 698	$1 004 422 211	$1 545 264 940	0.65
	Binance-Peg WETH WETH		$1 935,74	0.5%	0.6%	0.7%	11.8%	$28 458 225	$977 549 697	$977 549 697	1.0
67	Blockchain Capital BCAP	Pirkti	$106,20	0.0%	0.0%	0.0%	0.8%	$0,00	$967 706 188	$967 706 188	1.0
	Kelp DAO Restaked ETH RSETH		$2 079,93	0.5%	0.6%	0.8%	12.3%	$16 240,36	$964 204 405	$964 204 405	1.0
68	KuCoin KCS	Pirkti	$6,79	0.6%	1.5%	2.4%	6.1%	$2 360 608	$931 081 656	$965 024 330	0.96
	clBTC CLBTC		$66 505,96	-	-	-	-	$1,06	$928 164 971	$928 164 971	1.0
69	Quant QNT	Pirkti	$63,72	0.3%	1.2%	1.9%	9.0%	$7 129 413	$926 850 499	$931 204 097	1.0
70	Stable STABLE	Pirkti	$0,03608	0.3%	2.0%	2.8%	0.8%	$10 890 639	$892 088 785	$3 608 351 713	0.25
71	Ethena ENA	Pirkti	$0,09148	0.7%	5.4%	10.7%	0.9%	$144 455 123	$874 619 512	$1 372 176 388	0.64
72	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$870 157 997	$870 157 997	1.0
73	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,15	0.0%	0.1%	0.4%	0.0%	$0,00	$860 676 035	$860 676 035	1.0
74	ADI ADI	Pirkti	$6,83	0.2%	2.7%	3.0%	59.0%	$5 865 871	$856 273 096	$6 832 050 358	0.13
75	POL (ex-MATIC) POL	Pirkti	$0,07928	0.3%	0.9%	4.2%	0.5%	$28 174 868	$846 873 876	$846 873 876	1.0
76	JUST JST	Pirkti	$0,1021	0.4%	1.5%	2.3%	22.5%	$26 552 648	$836 135 648	$836 135 648	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3,70	0.2%	0.1%	0.7%	5.7%	$2 330 856	$833 272 236	$833 272 236	1.0

Kriptovaliutos kainos Norwegian Krone (NOK)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje