Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Norwegian Krone (NOK)

Raskite populiariausių kriptovaliutų kainas Norwegian Krone (NOK). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius NOK valiutos kursus.

Santrauka

$2 785 774 576 866

Rinkos kapitalizacija 3.8%

$99 085 719 367

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$80 716,41	0.1%	4.0%	1.0%	6.2%	$39 857 641 149	$1 623 359 277 682	$1 623 359 277 682	1.0
2	Ethereum ETH	Pirkti	$2 427,06	0.1%	6.4%	2.6%	10.7%	$17 119 616 020	$296 658 875 598	$296 658 875 598	1.0
3	Tether USDT		$0,9994	0.0%	0.0%	0.0%	0.1%	$63 573 016 665	$178 253 078 476	$183 716 328 731	0.97
4	BNB BNB	Pirkti	$718,76	0.3%	3.0%	5.4%	8.6%	$1 137 423 828	$94 537 457 040	$94 537 457 040	1.0
5	XRP XRP	Pirkti	$1,31	0.2%	2.1%	1.6%	13.6%	$2 496 856 747	$82 730 319 929	$130 571 166 914	0.63
6	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$15 983 999 251	$70 863 736 430	$70 867 205 947	1.0
7	Solana SOL	Pirkti	$95,99	0.0%	3.2%	6.4%	20.7%	$3 957 052 884	$56 667 383 086	$61 154 927 588	0.93
8	TRON TRX	Pirkti	$0,3196	0.1%	0.6%	3.1%	5.0%	$484 797 633	$30 375 925 992	$30 376 102 190	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,05	0.0%	1.5%	1.4%	1.2%	$22 095 664	$27 321 159 812	$27 321 159 812	1.0
	Lido Staked Ether STETH		$2 425,94	0.1%	6.4%	2.6%	10.7%	$47 733 240	$23 490 816 867	$23 490 816 867	1.0
10	Zcash ZEC	Pirkti	$1 303,00	0.2%	5.9%	1.6%	3.6%	$1 340 467 570	$22 181 957 026	$22 184 292 429	1.0
11	Hyperliquid HYPE	Pirkti	$84,23	0.4%	1.0%	4.5%	10.6%	$1 439 468 166	$20 178 787 179	$80 201 928 888	0.25
12	Dogecoin DOGE	Pirkti	$0,07708	0.1%	2.3%	3.5%	19.4%	$645 434 930	$12 072 277 506	$12 073 238 029	1.0
13	Monero XMR	Pirkti	$635,46	0.4%	1.4%	6.8%	13.6%	$205 151 578	$11 966 878 593	$11 966 878 593	1.0
	Wrapped stETH WSTETH		$3 028,49	0.1%	6.5%	2.7%	10.5%	$47 732 865	$11 347 632 744	$11 347 632 744	1.0
14	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.0%	$257 985 570	$9 585 758 553	$9 585 758 553	1.0
	Wrapped Beacon ETH WBETH		$2 688,86	0.1%	6.6%	2.7%	10.5%	$4 976 048	$9 400 376 499	$9 400 376 499	1.0
	Wrapped Bitcoin WBTC		$80 574,39	0.1%	4.0%	0.9%	6.2%	$325 920 957	$9 351 994 932	$9 351 994 932	1.0
15	WhiteBIT Coin WBT	Pirkti	$78,08	0.1%	4.7%	0.2%	9.2%	$185 848 839	$9 268 815 626	$22 901 602 937	0.4
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9994	0.0%	0.0%	0.0%	0.1%	$801 359 323	$9 178 778 187	$9 178 778 187	1.0
16	Chainlink LINK	Pirkti	$11,44	0.3%	3.4%	3.5%	17.8%	$389 170 132	$8 769 981 204	$11 436 371 574	0.77
17	LEO Token LEO	Pirkti	$9,36	0.2%	0.4%	0.9%	4.7%	$60 971,30	$8 605 935 030	$9 217 627 640	0.93
	Coinbase Wrapped BTC CBBTC		$80 616,71	0.0%	4.1%	1.0%	6.2%	$585 986 416	$7 849 207 604	$7 849 207 604	1.0
18	Cardano ADA	Pirkti	$0,1975	0.0%	3.5%	4.5%	27.3%	$318 691 444	$7 421 279 878	$8 887 124 346	0.84
19	Stellar XLM	Pirkti	$0,1684	0.0%	3.2%	2.8%	22.3%	$167 968 665	$5 951 526 118	$8 422 430 392	0.71
20	Bitcoin Cash BCH	Pirkti	$282,97	0.3%	2.2%	2.9%	11.5%	$166 208 744	$5 691 758 413	$5 691 830 047	1.0
	Aave v3 WETH AWETH		$2 415,81	0.3%	6.2%	2.8%	10.7%	$0,00	$5 628 624 895	$5 628 624 895	1.0
	Wrapped eETH WEETH		$2 686,29	0.1%	6.2%	2.8%	10.5%	$5 954 961	$5 341 552 935	$5 341 552 935	1.0
21	NEAR Protocol NEAR	Pirkti	$4,02	0.2%	4.4%	15.4%	24.4%	$736 866 846	$5 269 040 716	$5 269 040 941	1.0
	WETH WETH		$2 425,04	0.1%	6.5%	2.8%	10.6%	$570 603 944	$5 073 253 228	$5 073 253 228	1.0
22	Uniswap UNI	Pirkti	$7,66	0.7%	6.2%	5.9%	15.6%	$672 898 390	$4 671 247 692	$6 789 650 262	0.69
23	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$141 398 947	$4 532 094 571	$4 532 094 571	1.0
24	Ethena USDe USDE		$0,9996	0.0%	0.1%	0.0%	0.0%	$71 917 398	$4 519 555 654	$4 590 473 260	0.98
	sUSDS SUSDS		$1,12	0.1%	0.1%	0.2%	0.4%	$592 026	$4 506 887 628	$4 506 887 628	1.0
25	Litecoin LTC	Pirkti	$56,25	0.2%	3.5%	5.1%	19.9%	$220 508 956	$4 375 170 820	$4 375 314 236	1.0
26	Rain RAIN	Pirkti	$0,005984	0.0%	8.7%	11.5%	47.7%	$14 629 752	$4 273 633 416	$6 833 920 070	0.63
27	Canton CC	Pirkti	$0,1006	1.1%	2.7%	1.3%	21.7%	$15 393 955	$4 016 661 531	$4 016 661 531	1.0
28	Avalanche AVAX	Pirkti	$8,75	0.3%	2.6%	2.9%	21.5%	$242 980 135	$3 885 903 793	$4 119 238 726	0.94
29	Sui SUI	Pirkti	$0,9324	0.2%	4.1%	1.4%	23.4%	$463 157 227	$3 859 706 822	$9 325 117 701	0.41
30	USD1 USD1		$0,9987	0.0%	0.0%	0.0%	0.1%	$894 644 482	$3 702 088 613	$3 702 088 613	1.0
31	Gram (prev. Toncoin) GRAM		$1,17	0.3%	0.4%	5.7%	23.2%	$31 829 422	$3 339 659 929	$6 182 513 643	0.54
32	Tether Gold XAUT	Pirkti	$4 100,09	0.7%	3.6%	0.7%	1.6%	$279 054 039	$3 316 729 128	$3 392 260 039	0.98
	USDT0 USDT0		$0,9992	0.0%	0.1%	0.0%	0.1%	$129 348 415	$3 256 834 132	$3 256 834 132	1.0
33	Hedera HBAR	Pirkti	$0,07281	0.1%	4.2%	3.2%	28.7%	$72 487 601	$3 227 127 250	$3 640 124 895	0.89
	Staked TRX STRX		$0,4151	0.0%	0.0%	0.4%	7.0%	$4 291 734	$3 085 438 231	$3 085 438 231	1.0
34	Quant QNT	Pirkti	$203,43	0.5%	5.6%	0.6%	22.8%	$81 446 014	$2 962 078 642	$2 973 538 310	1.0
35	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$778 608 255	$2 812 685 097	$2 812 685 097	1.0
36	Shiba Inu SHIB	Pirkti	$0.0₅4744	0.1%	2.4%	4.6%	19.6%	$54 524 608	$2 794 396 512	$2 795 617 840	1.0
37	Bittensor TAO	Pirkti	$236,62	0.1%	4.4%	8.3%	22.9%	$122 625 602	$2 766 881 579	$2 766 881 579	1.0
38	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$50 896 392	$2 710 989 764	$2 710 989 764	1.0
39	Cronos CRO	Pirkti	$0,05220	0.3%	3.5%	2.7%	24.8%	$5 464 888	$2 649 678 157	$5 168 981 646	0.51
40	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$278 674 513	$2 613 741 362	$2 613 741 362	1.0
41	Ethena ENA	Pirkti	$0,1820	0.3%	3.4%	13.7%	27.5%	$432 304 843	$2 458 805 738	$2 732 006 375	0.9
42	Ondo US Dollar Yield USDY		$1,15	0.1%	0.2%	0.1%	0.0%	$4 040 173	$2 393 947 867	$2 393 947 867	1.0
43	OKB OKB	Pirkti	$110,75	0.3%	2.8%	0.8%	13.8%	$21 554 168	$2 326 040 717	$2 326 040 717	1.0
44	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 242 078 496	$2 242 078 496	1.0
45	Pepe PEPE	Pirkti	$0.0₅5043	0.6%	1.9%	1.4%	13.0%	$560 639 793	$2 122 363 271	$2 122 363 271	1.0
	Hybridge Bridged AAVE AAVE0		$131,49	1.1%	3.7%	1.7%	28.5%	$2 992,86	$2 104 465 948	$2 104 465 948	1.0
46	Aave AAVE	Pirkti	$131,49	1.1%	3.7%	1.7%	28.5%	$252 725 570	$2 030 745 112	$2 104 370 479	0.97
47	Ondo ONDO	Pirkti	$0,4102	0.2%	4.6%	3.1%	18.2%	$140 716 957	$1 997 176 392	$4 101 541 951	0.49
48	Pump.fun PUMP	Pirkti	$0,004281	0.3%	1.0%	5.5%	33.8%	$179 329 491	$1 967 491 586	$3 530 122 569	0.56
49	MemeCore M	Pirkti	$0,8334	1.2%	2.2%	18.5%	17.2%	$1 951 490	$1 911 351 739	$4 526 531 752	0.42
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1 899 719 830	$1 899 719 830	1.0
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.1%	0.4%	0.8%	0.4%	$0,00	$1 878 663 057	$1 878 663 057	1.0
52	PAX Gold PAXG	Pirkti	$4 116,29	0.7%	3.7%	0.9%	1.4%	$140 190 390	$1 842 700 591	$1 842 703 641	1.0
53	Falcon USD USDF		$0,9928	0.0%	0.1%	0.2%	0.3%	$783 472	$1 831 100 028	$1 831 100 028	1.0
54	Aster ASTER	Pirkti	$0,7045	0.2%	0.8%	0.4%	4.4%	$77 149 084	$1 812 260 563	$5 487 326 916	0.33
55	Polkadot DOT	Pirkti	$0,9581	0.4%	1.3%	5.9%	22.7%	$143 397 997	$1 638 885 323	$1 638 885 323	1.0
	Staked TAO (Root) SN0		$235,81	0.2%	3.9%	8.1%	23.1%	$29 707 774	$1 622 677 906	$1 622 677 906	1.0
56	United Stables U		$0,9987	0.0%	0.0%	0.0%	0.0%	$226 317 000	$1 606 334 883	$1 606 334 883	1.0
57	Morpho MORPHO	Pirkti	$2,26	0.4%	5.4%	0.2%	16.7%	$21 899 754	$1 590 772 065	$2 261 073 917	0.7
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$68 241 579	$1 588 459 485	$1 588 459 485	1.0
58	Mantle MNT	Pirkti	$0,4808	0.1%	2.4%	5.3%	26.4%	$36 047 072	$1 587 328 193	$2 989 729 490	0.53
59	Sky SKY	Pirkti	$0,06747	0.1%	2.8%	2.9%	23.2%	$8 222 678	$1 579 652 690	$1 581 645 879	1.0
60	Bitway BTW		$1,03	1.1%	4.8%	41.2%	17.8%	$6 298 280	$1 549 626 255	$10 291 134 977	0.15
61	World Liberty Financial WLFI	Pirkti	$0,04746	0.8%	6.6%	8.5%	13.5%	$57 688 355	$1 509 243 968	$4 749 019 504	0.32
62	USDD USDD		$0,9982	0.0%	0.1%	0.1%	0.2%	$2 083 166	$1 489 446 669	$1 489 596 550	1.0
	Binance-Peg WETH WETH		$2 425,04	0.1%	6.5%	2.8%	10.6%	$73 608 673	$1 466 565 728	$1 466 565 728	1.0
63	Internet Computer ICP	Pirkti	$2,60	0.3%	3.7%	2.2%	27.9%	$33 258 017	$1 453 416 433	$1 453 416 433	1.0
	Bitcoin TRC20 BTCT		$80 239,45	0.6%	4.5%	0.4%	5.4%	$118 364	$1 407 760 925	$1 407 760 925	1.0
64	Worldcoin WLD	Pirkti	$0,3762	1.2%	0.1%	13.9%	34.5%	$276 659 896	$1 407 305 773	$3 760 806 884	0.37
65	HTX DAO HTX	Pirkti	$0.0₅1567	0.2%	0.7%	3.4%	8.6%	$98 310 265	$1 393 681 029	$1 393 681 029	1.0
66	BFUSD BFUSD		$0,9988	0.0%	0.0%	0.0%	0.1%	$16 816 909	$1 318 411 242	$1 318 411 242	1.0
67	Bitget Token BGB	Pirkti	$1,79	0.1%	2.4%	4.9%	10.8%	$12 480 943	$1 249 876 528	$1 621 065 415	0.77
	Wrapped SOL WSOL		$95,91	0.0%	3.2%	6.3%	20.6%	$493 718 529	$1 237 602 197	$1 237 602 197	1.0
68	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$32 029 892	$1 172 977 331	$1 172 977 331	1.0
69	Ethereum Classic ETC	Pirkti	$7,34	0.3%	3.6%	3.8%	18.9%	$35 505 306	$1 166 220 073	$1 166 220 073	1.0
	Ethena Staked USDe SUSDE		$1,26	0.0%	0.1%	0.1%	0.4%	$11 297 964	$1 143 595 014	$1 143 595 014	1.0
	Wrapped Tron WTRX		$0,3197	0.0%	0.7%	3.1%	5.1%	$42 687 534	$1 139 413 320	$1 139 413 320	1.0
70	Arbitrum ARB	Pirkti	$0,1637	0.2%	2.9%	5.6%	21.9%	$147 710 659	$1 128 051 676	$1 636 727 871	0.69
71	JUST JST	Pirkti	$0,1404	0.3%	1.6%	0.6%	3.0%	$26 648 154	$1 125 640 615	$1 125 640 615	1.0
	Wrapped BNB WBNB		$717,60	0.3%	3.1%	5.4%	8.6%	$383 811 773	$1 108 517 275	$1 108 517 275	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.0%	$47 264 965	$1 059 861 048	$1 059 861 048	1.0
72	Gate GT	Pirkti	$10,04	1.3%	3.6%	0.7%	11.3%	$10 677 907	$1 052 216 444	$1 175 339 950	0.9
	Binance Staked SOL BNSOL		$109,04	0.0%	3.2%	6.5%	20.5%	$1 590 777	$1 042 155 104	$1 042 155 104	1.0
73	KuCoin KCS	Pirkti	$7,45	0.3%	3.8%	1.4%	1.8%	$9 520 712	$1 040 119 848	$1 058 739 298	0.98
74	Venice Token VVV	Pirkti	$21,20	0.7%	6.1%	12.3%	26.3%	$57 514 089	$1 034 929 736	$1 722 158 027	0.6
75	POL (ex-MATIC) POL	Pirkti	$0,09661	0.0%	4.5%	4.5%	11.9%	$70 949 340	$1 028 224 389	$1 028 224 389	1.0
	Jito Staked SOL JITOSOL		$125,48	0.1%	3.1%	6.4%	20.5%	$23 582 014	$991 401 593	$991 401 593	1.0
	syrupUSDC SYRUPUSDC		$1,19	0.0%	0.1%	0.1%	0.4%	$8 260 869	$926 573 174	$926 573 174	1.0

Kriptovaliutos kainos Norwegian Krone (NOK)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje