Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Norwegian Krone (NOK)
Raskite populiariausių kriptovaliutų kainas Norwegian Krone (NOK). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius NOK valiutos kursus.
Santrauka
$2 710 545 204 534
Rinkos kapitalizacija
1.7%
$88 058 414 666
24 val. prekybos apimtis
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$76 935,80 | 0.4% | 1.8% | 5.4% | 21.0% | $29 847 977 310 | $1 544 943 380 508 | $1 544 948 688 675 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 458,00 | 0.7% | 0.5% | 2.1% | 30.6% | $15 378 492 588 | $299 887 180 230 | $299 887 180 230 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $56 998 007 337 | $183 411 994 125 | $188 877 484 352 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$714,13 | 0.6% | 1.3% | 1.7% | 15.7% | $1 045 714 458 | $95 070 158 059 | $95 070 155 982 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,34 | 0.5% | 3.9% | 7.6% | 31.2% | $2 210 969 586 | $84 410 519 305 | $134 223 033 587 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16 710 244 394 | $74 181 197 034 | $74 181 181 297 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$99,37 | 0.5% | 2.4% | 4.7% | 30.0% | $3 002 758 018 | $58 271 100 416 | $62 969 502 342 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3408 | 0.3% | 0.6% | 3.0% | 1.8% | $374 690 666 | $32 354 317 241 | $32 354 509 545 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 457,71 | 0.8% | 0.4% | 2.1% | 30.5% | $10 263 097 | $23 738 886 536 | $23 738 919 698 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,04 | 0.0% | 1.0% | 0.4% | 0.3% | $100 100 278 | $23 241 244 829 | $23 241 244 829 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 095,65 | 0.5% | 12.9% | 13.8% | 125.5% | $1 472 462 334 | $18 545 700 550 | $18 549 841 226 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$79,39 | 0.7% | 5.4% | 9.6% | 45.2% | $1 175 816 543 | $17 656 945 887 | $75 828 862 235 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,08356 | 0.6% | 3.3% | 5.1% | 16.0% | $770 951 635 | $13 020 699 596 | $14 333 363 204 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 056,57 | 0.8% | 0.5% | 2.0% | 30.8% | $2 926 060 | $11 393 749 756 | $11 393 774 819 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01578 | 0.5% | 1.0% | 8.1% | 22.0% | $26 208 608 | $11 191 520 288 | $18 027 439 176 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $212 720 719 | $9 813 719 596 | $9 817 483 901 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Pirkti
|
$511,70 | 0.5% | 0.4% | 1.8% | 35.5% | $101 003 766 | $9 619 019 443 | $9 619 026 809 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Pirkti
|
$79,68 | 0.4% | 1.5% | 7.5% | 44.6% | $96 815 539 | $9 392 139 998 | $23 386 890 319 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 115 010 518 | $9 182 546 261 | $9 182 546 261 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 714,53 | 0.9% | 0.5% | 1.9% | 30.9% | $1 626 394 | $9 141 126 942 | $9 141 126 942 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 894,01 | 0.3% | 1.8% | 5.3% | 20.8% | $119 965 603 | $8 929 551 946 | $8 929 551 946 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Pirkti
|
$11,51 | 0.3% | 2.6% | 2.8% | 31.1% | $754 628 318 | $8 610 867 536 | $11 510 316 637 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Pirkti
|
$9,19 | 0.1% | 0.1% | 1.8% | 2.4% | $100 388 | $8 452 841 589 | $9 053 652 624 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Pirkti
|
$0,2067 | 0.9% | 2.6% | 6.6% | 10.4% | $407 102 510 | $7 749 364 951 | $9 296 639 234 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 920,89 | 0.4% | 1.8% | 5.4% | 21.0% | $284 376 658 | $7 654 183 552 | $7 654 183 552 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Pirkti
|
$0,1759 | 0.5% | 3.1% | 4.9% | 8.4% | $151 220 264 | $6 123 116 746 | $8 794 987 820 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 448,04 | 0.5% | 0.4% | 2.0% | 30.1% | $0,00 | $5 703 839 983 | $5 703 839 983 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 711,62 | 0.8% | 0.5% | 2.0% | 30.8% | $1 201 057 | $5 263 178 869 | $5 269 244 324 | 1.0 |
|
|||
WETH
WETH
|
$2 457,64 | 0.7% | 0.5% | 2.1% | 30.5% | $266 807 277 | $5 053 810 047 | $5 058 480 184 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $366 060 | $4 655 700 107 | $4 655 695 684 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Pirkti
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $310 851 987 | $4 583 553 506 | $4 577 338 731 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$226,54 | 1.0% | 10.3% | 11.9% | 5.8% | $343 049 773 | $4 549 483 234 | $4 549 484 650 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $144 955 445 | $4 529 757 459 | $4 529 957 375 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.6% | 0.5% | 0.9% | 36.0% | $2 930 116 | $4 298 451 794 | $4 298 490 480 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 242 075 278 | $4 277 684 245 | $4 277 684 245 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Pirkti
|
$52,72 | 1.0% | 1.0% | 2.2% | 15.8% | $247 859 711 | $4 088 451 892 | $4 088 599 755 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $103 553 181 | $4 063 214 642 | $4 063 214 642 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Pirkti
|
$0,09864 | 0.2% | 6.4% | 13.1% | 2.4% | $10 146 672 | $3 896 039 180 | $3 896 039 180 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 1.1% | 1.1% | 0.9% | 1.6% | $32 709 831 | $3 787 390 347 | $7 132 050 992 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Pirkti
|
$6,05 | 1.5% | 2.0% | 4.6% | 61.1% | $570 659 119 | $3 774 793 429 | $5 393 512 732 | 0.7 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.1% | 3.7% | 3.7% | $1 227 542 | $3 319 548 159 | $3 319 548 159 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 277 325 324 | $3 312 409 977 | $3 312 409 977 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Pirkti
|
$0,07531 | 0.5% | 1.9% | 5.2% | 13.1% | $51 025 505 | $3 300 670 316 | $3 765 175 526 | 0.88 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,52 | 2.5% | 0.6% | 27.9% | 54.5% | $484 131 772 | $3 290 347 233 | $3 290 347 269 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Pirkti
|
$7,48 | 0.5% | 4.2% | 0.6% | 18.3% | $215 715 124 | $3 230 526 483 | $3 467 475 325 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Pirkti
|
$0,7352 | 0.7% | 5.2% | 6.5% | 5.8% | $424 935 459 | $3 011 121 096 | $7 350 405 936 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055063 | 0.5% | 3.7% | 6.4% | 12.7% | $72 263 497 | $2 983 518 822 | $2 984 819 423 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123 589 969 | $2 816 220 953 | $2 816 220 953 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 772 571 255 | $2 772 571 255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Pirkti
|
$0,05675 | 1.0% | 4.3% | 2.2% | 20.4% | $5 868 203 | $2 755 499 987 | $5 614 285 494 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Pirkti
|
$4 337,25 | 0.4% | 1.4% | 3.1% | 0.4% | $237 461 531 | $2 658 296 756 | $3 070 054 104 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Pirkti
|
$1,15 | 0.6% | 5.7% | 10.0% | 1.6% | $1 331 006 | $2 604 899 768 | $6 207 497 995 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 604 636 314 | $2 604 636 314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114 643 636 | $2 404 645 343 | $2 404 645 343 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Pirkti
|
$109,74 | 0.1% | 2.8% | 0.2% | 15.8% | $20 471 033 | $2 304 588 030 | $2 304 588 030 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Pirkti
|
$236,86 | 0.1% | 7.5% | 4.2% | 16.7% | $208 501 207 | $2 273 333 892 | $4 974 217 920 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.4% | $4 249 913 | $2 219 909 499 | $2 219 909 499 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,26 | 1.1% | 3.1% | 8.1% | 0.0% | $17 978,95 | $1 955 842 699 | $1 955 842 699 | 1.0 |
|
|||
| 45 |
Polkadot
DOT
|
Pirkti
|
$1,13 | 3.2% | 0.7% | 27.2% | 43.1% | $174 282 733 | $1 918 531 629 | $1 918 538 677 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Pirkti
|
$0,7022 | 0.4% | 4.5% | 2.9% | 15.9% | $121 069 608 | $1 899 028 874 | $5 480 610 689 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Pirkti
|
$0,5715 | 0.1% | 5.3% | 0.1% | 31.0% | $23 758 902 | $1 887 244 991 | $3 554 308 947 | 0.53 |
|
|
| 48 |
Aave
AAVE
|
Pirkti
|
$122,26 | 1.1% | 3.1% | 8.1% | 38.2% | $196 345 181 | $1 885 749 993 | $1 955 722 607 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Pirkti
|
$4 341,67 | 0.4% | 1.3% | 3.2% | 0.6% | $170 128 318 | $1 877 832 091 | $1 877 832 091 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05633 | 0.5% | 0.0% | 1.8% | 2.7% | $42 731 963 | $1 789 739 250 | $5 632 148 648 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Pirkti
|
$0,3471 | 0.8% | 3.9% | 4.8% | 3.0% | $109 493 240 | $1 689 548 501 | $3 469 775 671 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235,93 | 0.9% | 8.5% | 3.6% | 16.9% | $40 647 562 | $1 617 740 263 | $1 617 740 263 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $197 443 822 | $1 588 959 868 | $1 588 959 868 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Pirkti
|
$2,28 | 1.1% | 1.1% | 8.1% | 16.4% | $20 016 698 | $1 574 310 631 | $2 285 216 524 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
Pirkti
|
$2,82 | 0.1% | 1.1% | 11.8% | 25.5% | $53 328 508 | $1 569 667 504 | $1 569 667 509 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Pirkti
|
$0,003734 | 1.4% | 9.5% | 14.3% | 36.1% | $217 009 163 | $1 546 739 266 | $3 114 265 859 | 0.5 |
|
|
| 55 |
HTX DAO
HTX
|
Pirkti
|
$0.051688 | 0.2% | 0.3% | 2.2% | 7.5% | $54 160 500 | $1 516 392 175 | $1 516 392 175 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.1% | $5 714 452 | $1 486 430 465 | $1 488 183 329 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Pirkti
|
$0,1454 | 1.0% | 5.0% | 14.2% | 60.4% | $285 321 192 | $1 465 185 701 | $2 177 028 746 | 0.67 |
|
|
| 58 |
Worldcoin
WLD
|
Pirkti
|
$0,4011 | 1.1% | 3.7% | 1.1% | 19.1% | $162 186 786 | $1 460 365 594 | $4 010 990 962 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 48178.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Pirkti
|
$0,06046 | 1.6% | 3.0% | 11.5% | 13.7% | $15 628 070 | $1 416 616 090 | $1 418 837 150 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3408 | 0.2% | 37.3% | 2.8% | 1.4% | $31 406 050 | $1 402 778 950 | $1 402 755 717 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23 138 633 | $1 382 911 363 | $1 382 911 363 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Pirkti
|
$0.053276 | 1.0% | 6.0% | 12.1% | 15.2% | $226 967 761 | $1 377 110 208 | $1 377 110 208 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Pirkti
|
$1,94 | 0.5% | 1.4% | 3.3% | 18.3% | $12 421 706 | $1 356 887 347 | $1 765 758 690 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77 155,80 | 0.1% | 1.6% | 4.8% | 20.8% | $17 119,37 | $1 353 726 468 | $1 353 726 468 | 1.0 |
|
|||
| 63 |
Bitway
BTW
|
$0,4988 | 0.0% | 10.9% | 10.3% | 143.8% | $15 507 664 | $1 350 762 850 | $4 987 783 913 | 0.27 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $367 287 | $1 339 754 692 | $1 339 754 692 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.1% | 0.8% | $0,00 | $1 333 995 999 | $1 333 995 999 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3 265 065 | $1 325 515 387 | $1 325 515 387 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $6 171 654 | $1 319 417 462 | $1 319 417 462 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $158 184 566 | $1 280 545 494 | $1 280 545 494 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,32 | 0.4% | 2.5% | 4.7% | 30.0% | $809 177 485 | $1 254 374 332 | $1 255 946 287 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 457,64 | 0.7% | 0.5% | 2.1% | 30.8% | $29 599 336 | $1 241 368 946 | $1 487 184 578 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Pirkti
|
$7,64 | 0.7% | 4.8% | 0.5% | 19.6% | $51 211 911 | $1 208 303 555 | $1 208 306 629 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Pirkti
|
$24,41 | 0.0% | 7.1% | 41.5% | 110.8% | $111 928 475 | $1 167 948 773 | $1 972 875 189 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$712,89 | 0.6% | 1.3% | 1.6% | 15.7% | $349 185 677 | $1 136 794 376 | $1 137 496 652 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Pirkti
|
$4,41 | 1.2% | 3.3% | 1.7% | 80.7% | $102 691 017 | $1 103 525 221 | $4 414 100 883 | 0.25 |
|
|
clBTC
CLBTC
|
$77 615,52 | 0.4% | 2.7% | 5.3% | 18.1% | $4,11 | $1 083 413 712 | $1 083 413 712 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Pirkti
|
$0,09538 | 0.4% | 0.3% | 0.3% | 7.8% | $5 787 885 | $1 063 999 094 | $1 636 798 308 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 601,70 | 0.5% | 2.0% | 0.6% | 28.5% | $2 749,90 | $1 059 545 132 | $1 059 545 132 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,19 | 0.6% | 2.3% | 4.6% | 30.6% | $823 269 | $1 031 510 839 | $1 031 510 839 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,26 | 0.7% | 5.4% | 9.5% | 46.0% | $1 549 235 | $1 027 485 365 | $1 027 485 365 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51 678 465 | $1 024 182 490 | $1 024 182 490 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,23 | 0.5% | 2.4% | 4.6% | 30.7% | $20 815 560 | $1 019 986 273 | $1 019 986 273 | 1.0 |
|
|||
Arba peržiūrėkite ją programėlių parduotuvėse
