Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Norwegian Krone (NOK)

Raskite populiariausių kriptovaliutų kainas Norwegian Krone (NOK). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius NOK valiutos kursus.

Santrauka

$2 328 270 392 824

Rinkos kapitalizacija 0.6%

$65 460 710 072

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$65 778,82	0.0%	0.7%	1.6%	2.7%	$27 932 195 124	$1 319 437 857 630	$1 319 439 304 672	1.0
2	Ethereum ETH	Pirkti	$1 926,90	0.1%	0.1%	0.3%	11.5%	$9 006 204 030	$232 519 876 315	$232 519 876 315	1.0
3	Tether USDT		$0,9994	0.0%	0.0%	0.0%	0.1%	$44 538 856 363	$184 052 274 304	$189 515 979 046	0.97
4	BNB BNB	Pirkti	$570,51	0.0%	0.3%	1.5%	3.4%	$496 205 015	$75 969 940 692	$75 969 939 271	1.0
5	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$10 940 025 227	$73 250 891 450	$73 211 488 100	1.0
6	XRP XRP	Pirkti	$1,14	0.1%	0.3%	2.2%	0.9%	$995 219 339	$71 050 677 808	$113 725 709 785	0.62
7	Solana SOL	Pirkti	$77,68	0.3%	0.6%	0.9%	8.5%	$1 644 733 534	$45 271 166 341	$48 999 530 841	0.92
8	TRON TRX	Pirkti	$0,3291	0.1%	0.0%	1.6%	1.3%	$294 588 562	$31 221 689 559	$31 222 005 286	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,01	0.0%	0.3%	2.8%	2.6%	$32 034 288	$20 487 446 779	$20 487 446 779	1.0
	Lido Staked Ether STETH		$1 925,46	0.2%	0.1%	0.2%	11.5%	$4 026 217	$17 902 446 348	$17 902 446 348	1.0
10	Hyperliquid HYPE	Pirkti	$58,93	0.1%	3.0%	11.4%	11.1%	$488 832 047	$13 109 366 640	$56 298 997 758	0.23
11	Dogecoin DOGE	Pirkti	$0,07269	0.1%	1.0%	1.8%	11.1%	$475 652 125	$11 280 156 153	$11 280 217 212	1.0
12	Rain RAIN	Pirkti	$0,01438	0.1%	7.6%	1.1%	10.2%	$32 535 796	$9 987 012 147	$16 534 305 797	0.6
13	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.0%	$128 148 590	$9 918 170 563	$9 918 170 563	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9994	0.0%	0.0%	0.0%	0.1%	$490 871 542	$9 179 693 815	$9 179 693 815	1.0
14	LEO Token LEO	Pirkti	$9,73	1.1%	0.0%	0.8%	2.0%	$434 120	$8 955 377 706	$9 588 917 287	0.93
	Wrapped stETH WSTETH		$2 387,66	0.0%	0.1%	0.3%	11.6%	$1 405 425	$8 716 584 702	$8 716 584 702	1.0
15	Zcash ZEC	Pirkti	$516,09	0.0%	2.7%	8.9%	16.2%	$335 969 621	$8 665 284 848	$8 666 088 781	1.0
	Wrapped Bitcoin WBTC		$65 712,28	0.0%	0.7%	1.5%	2.7%	$100 331 131	$7 625 555 402	$7 625 555 402	1.0
	Wrapped Beacon ETH WBETH		$2 121,52	0.1%	0.1%	0.7%	11.8%	$1 356 542	$7 139 948 237	$7 139 948 237	1.0
16	WhiteBIT Coin WBT	Pirkti	$57,46	0.1%	0.5%	1.5%	9.9%	$66 301 184	$6 776 941 677	$16 882 451 041	0.4
17	Monero XMR	Pirkti	$354,32	0.9%	0.3%	7.8%	8.4%	$77 352 257	$6 650 831 323	$6 650 840 671	1.0
18	Cardano ADA	Pirkti	$0,1743	0.2%	0.2%	5.9%	9.7%	$290 385 153	$6 498 611 683	$7 842 737 685	0.83
19	Chainlink LINK	Pirkti	$8,62	0.1%	0.8%	1.6%	9.9%	$184 231 363	$6 446 826 841	$8 617 600 717	0.75
20	Stellar XLM	Pirkti	$0,1863	0.0%	3.4%	0.9%	6.4%	$164 338 256	$6 366 570 709	$9 315 251 388	0.68
	Coinbase Wrapped BTC CBBTC		$65 765,10	0.1%	0.7%	1.6%	2.6%	$307 127 419	$6 248 289 001	$6 248 289 001	1.0
21	Canton CC	Pirkti	$0,1219	0.0%	3.8%	10.0%	19.3%	$7 550 211	$4 772 552 302	$4 772 552 302	1.0
	sUSDS SUSDS		$1,10	0.0%	0.0%	0.0%	0.2%	$265 946	$4 751 312 334	$4 751 312 334	1.0
22	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$193 828 370	$4 636 293 420	$4 636 293 420	1.0
	Aave v3 WETH AWETH		$1 927,52	0.3%	0.3%	0.5%	11.8%	$8 946,47	$4 458 570 606	$4 458 121 645	1.0
	WETH WETH		$1 926,56	0.1%	0.3%	0.2%	11.5%	$65 262 914	$4 425 512 409	$4 425 512 409	1.0
23	Bitcoin Cash BCH	Pirkti	$218,57	0.4%	3.0%	1.6%	11.9%	$72 314 830	$4 385 256 730	$4 385 257 413	1.0
24	USD1 USD1		$0,9991	0.0%	0.0%	0.0%	0.0%	$631 987 193	$4 181 377 069	$4 181 377 069	1.0
	USDT0 USDT0		$0,9996	0.0%	0.0%	0.0%	0.1%	$123 083 078	$4 063 131 295	$4 063 131 295	1.0
25	Gram (prev. Toncoin) GRAM		$1,48	0.4%	6.2%	6.0%	11.2%	$34 322 604	$4 056 452 900	$7 747 244 730	0.52
26	Ethena USDe USDE		$0,9998	0.0%	0.0%	0.0%	0.1%	$33 796 724	$4 031 699 031	$4 031 699 031	1.0
27	Litecoin LTC	Pirkti	$47,27	0.2%	1.4%	5.0%	6.2%	$196 361 069	$3 659 028 956	$3 659 165 435	1.0
	Wrapped eETH WEETH		$2 118,56	0.1%	0.1%	0.3%	11.8%	$4 750 164	$3 468 937 245	$3 468 937 245	1.0
28	Global Dollar USDG		$1,00	0.0%	0.0%	0.1%	0.0%	$266 294 535	$3 266 281 938	$3 266 281 938	1.0
29	Hedera HBAR	Pirkti	$0,07277	0.7%	3.2%	7.5%	7.2%	$82 578 585	$3 185 988 673	$3 637 712 852	0.88
30	Sui SUI	Pirkti	$0,7623	0.1%	0.8%	1.5%	6.7%	$225 175 857	$3 088 710 570	$7 622 053 129	0.41
31	Circle USYC USYC	Pirkti	$1,13	-	-	-	-	$1 208,05	$2 956 877 631	$2 956 877 631	1.0
32	Avalanche AVAX	Pirkti	$6,58	0.5%	0.4%	1.8%	5.1%	$112 092 607	$2 839 396 974	$3 047 657 711	0.93
33	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$73 664 808	$2 766 762 569	$2 766 762 569	1.0
34	Cronos CRO	Pirkti	$0,05755	0.1%	1.6%	3.5%	1.1%	$6 780 116	$2 720 524 774	$5 686 320 375	0.48
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 538 044 534	$2 538 044 534	1.0
36	Tether Gold XAUT	Pirkti	$4 119,28	0.2%	0.0%	1.9%	1.3%	$175 278 957	$2 524 306 163	$2 915 309 014	0.87
37	Shiba Inu SHIB	Pirkti	$0.0₅4261	0.2%	0.3%	0.9%	8.3%	$42 292 560	$2 510 951 670	$2 512 045 562	1.0
38	NEAR Protocol NEAR	Pirkti	$1,87	0.5%	3.3%	9.5%	8.1%	$156 345 211	$2 430 003 585	$2 430 003 585	1.0
39	Uniswap UNI	Pirkti	$3,81	0.7%	3.7%	4.8%	28.3%	$168 714 789	$2 382 919 676	$3 400 987 814	0.7
40	Ondo US Dollar Yield USDY		$1,14	0.1%	0.0%	0.3%	0.2%	$1 042 254	$2 157 288 622	$2 157 288 622	1.0
41	Ondo ONDO	Pirkti	$0,4056	1.9%	1.1%	13.1%	24.3%	$191 906 083	$1 974 803 592	$4 055 595 595	0.49
42	Bittensor TAO	Pirkti	$195,44	0.4%	2.7%	2.1%	14.4%	$81 709 728	$1 875 470 934	$4 103 665 178	0.46
43	PAX Gold PAXG	Pirkti	$4 117,61	0.2%	0.0%	1.8%	0.7%	$141 036 306	$1 848 215 218	$1 848 215 218	1.0
	Wrapped SOL SOL	Pirkti	$77,70	0.3%	0.6%	1.1%	8.8%	$356 218 664	$1 752 485 278	$1 752 485 278	1.0
44	OKB OKB	Pirkti	$82,23	0.0%	0.0%	1.2%	3.8%	$12 149 289	$1 726 768 016	$1 726 768 016	1.0
45	World Liberty Financial WLFI	Pirkti	$0,05392	2.2%	5.3%	6.1%	7.7%	$54 135 662	$1 713 139 533	$5 391 542 800	0.32
46	Aster ASTER	Pirkti	$0,6225	0.2%	0.4%	0.9%	0.8%	$57 390 946	$1 671 869 244	$4 865 950 069	0.34
47	HTX DAO HTX	Pirkti	$0.0₅1849	0.1%	0.2%	2.5%	5.6%	$65 855 957	$1 660 779 967	$1 660 779 967	1.0
	Ethena Staked USDe SUSDE		$1,24	0.0%	0.0%	0.1%	0.4%	$2 635 020	$1 596 218 790	$1 596 218 790	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$37 601 560	$1 588 840 644	$1 588 840 644	1.0
48	Ripple USD RLUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$82 659 782	$1 574 769 861	$1 574 769 861	1.0
49	USDD USDD		$0,9995	0.0%	0.0%	0.0%	0.0%	$16 050 952	$1 540 357 351	$1 540 448 545	1.0
50	MemeCore M	Pirkti	$1,14	0.7%	3.9%	9.4%	61.1%	$11 389 049	$1 508 826 394	$6 133 500 050	0.25
51	Aave AAVE	Pirkti	$97,85	0.4%	1.0%	2.2%	30.2%	$279 072 202	$1 508 220 573	$1 565 214 245	0.96
52	Sky SKY	Pirkti	$0,06322	0.2%	1.3%	0.4%	6.8%	$11 616 554	$1 476 595 640	$1 483 230 981	1.0
53	Falcon USD USDF		$0,9962	0.0%	0.0%	0.0%	0.1%	$561 557	$1 420 136 457	$1 420 136 457	1.0
54	Polkadot DOT	Pirkti	$0,8310	0.0%	2.7%	1.4%	10.6%	$76 306 151	$1 407 954 844	$1 407 954 844	1.0
55	Mantle MNT	Pirkti	$0,4189	0.2%	2.0%	1.9%	21.2%	$22 216 675	$1 383 354 765	$2 605 316 343	0.53
	Wrapped Tron WTRX		$0,3291	0.1%	0.0%	1.6%	1.2%	$20 830 787	$1 373 996 237	$1 373 996 237	1.0
56	Worldcoin WLD	Pirkti	$0,3819	0.4%	0.1%	5.5%	37.7%	$144 556 962	$1 357 174 658	$3 818 833 394	0.36
57	BFUSD BFUSD		$0,9984	0.0%	0.0%	0.0%	0.0%	$77 913,45	$1 317 910 102	$1 317 910 102	1.0
58	Morpho MORPHO	Pirkti	$1,96	2.0%	4.8%	4.0%	10.1%	$30 148 992	$1 286 059 411	$1 963 102 600	0.66
59	Internet Computer ICP	Pirkti	$2,21	0.4%	0.0%	1.8%	1.8%	$24 775 674	$1 225 953 541	$1 225 953 541	1.0
60	Pepe PEPE	Pirkti	$0.0₅2856	0.6%	0.5%	2.8%	1.9%	$128 273 470	$1 201 640 390	$1 201 640 390	1.0
	Staked TAO (Root) SN0		$195,57	0.4%	1.8%	1.9%	13.8%	$42 394 792	$1 193 117 397	$1 193 117 397	1.0
61	Bitget Token BGB	Pirkti	$1,69	0.1%	0.4%	1.5%	3.5%	$6 308 848	$1 185 975 972	$1 543 346 530	0.77
	Bitcoin TRC20 BTCT		$66 529,91	0.7%	0.2%	2.4%	3.6%	$14 267,07	$1 167 291 417	$1 167 291 417	1.0
	syrupUSDC SYRUPUSDC		$1,17	0.0%	0.0%	0.1%	0.4%	$7 311 569	$1 127 621 661	$1 127 621 661	1.0
62	Ethereum Classic ETC	Pirkti	$6,92	0.1%	1.3%	1.9%	3.1%	$28 230 495	$1 090 675 414	$1 090 675 414	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9999	0.0%	0.0%	0.0%	0.0%	$40 481 812	$1 084 840 985	$1 084 840 985	1.0
63	United Stables U		$0,9997	0.0%	0.0%	0.0%	0.0%	$16 006 702	$1 057 535 652	$1 057 535 652	1.0
64	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,21	0.1%	0.2%	0.3%	0.2%	$0,00	$1 037 876 445	$1 037 876 445	1.0
65	Pi Network PI	Pirkti	$0,09280	0.1%	2.9%	17.1%	30.8%	$12 184 906	$1 015 352 252	$1 562 080 387	0.65
66	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$20 652 586	$1 005 923 761	$1 005 923 761	1.0
	Wrapped BNB WBNB		$570,45	0.0%	0.3%	1.5%	3.4%	$128 378 848	$1 005 455 762	$1 005 455 762	1.0
	Binance-Peg WETH WETH		$1 926,61	0.1%	0.1%	0.7%	11.5%	$28 747 936	$972 939 985	$972 939 985	1.0
67	Blockchain Capital BCAP	Pirkti	$106,20	0.0%	0.0%	0.0%	0.8%	$0,00	$967 706 188	$967 706 188	1.0
	Kelp DAO Restaked ETH RSETH		$2 070,55	0.1%	0.0%	0.8%	11.9%	$13 845,66	$959 500 052	$959 500 052	1.0
	clBTC CLBTC		$66 505,96	-	-	-	-	$1,06	$928 164 971	$928 164 971	1.0
68	Stable STABLE	Pirkti	$0,03736	0.1%	3.1%	1.1%	2.5%	$11 236 260	$923 792 501	$3 735 577 527	0.25
69	Quant QNT	Pirkti	$63,22	0.3%	1.1%	3.1%	10.6%	$7 093 105	$919 477 924	$923 796 892	1.0
70	KuCoin KCS	Pirkti	$6,67	0.1%	0.6%	4.2%	7.5%	$2 522 923	$915 166 624	$948 529 115	0.96
71	ADI ADI	Pirkti	$6,98	0.0%	3.2%	0.1%	59.2%	$6 019 487	$874 719 017	$6 979 227 067	0.13
72	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$870 157 997	$870 157 997	1.0
73	Ethena ENA	Pirkti	$0,09047	0.1%	3.5%	9.0%	0.2%	$151 048 435	$864 935 375	$1 356 983 102	0.64
74	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,15	0.1%	0.2%	0.4%	0.2%	$0,00	$862 101 036	$862 101 036	1.0
75	POL (ex-MATIC) POL	Pirkti	$0,07886	0.3%	1.4%	4.9%	0.4%	$28 522 393	$842 476 502	$842 476 502	1.0
76	JUST JST	Pirkti	$0,1022	0.0%	0.9%	5.1%	21.9%	$24 779 978	$836 968 987	$836 968 987	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3,69	0.1%	0.4%	0.9%	6.3%	$2 985 962	$831 424 701	$831 424 701	1.0

Kriptovaliutos kainos Norwegian Krone (NOK)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje