Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Philippine Peso (PHP)

Raskite populiariausių kriptovaliutų kainas Philippine Peso (PHP). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius PHP valiutos kursus.

Santrauka

$2 238 547 944 208

Rinkos kapitalizacija 0.6%

$32 503 045 304

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$63 523,84	0.2%	0.9%	2.3%	0.5%	$13 189 018 472	$1 274 592 121 872	$1 274 592 121 872	1.0
2	Ethereum ETH	Pirkti	$1 902,35	0.4%	1.4%	0.9%	3.3%	$4 895 392 651	$229 501 708 294	$229 501 708 294	1.0
3	Tether USDT		$0,9993	0.0%	0.0%	0.0%	0.0%	$21 894 100 445	$182 961 418 283	$188 422 593 635	0.97
4	BNB BNB	Pirkti	$605,38	0.1%	0.1%	0.5%	6.8%	$528 890 643	$80 588 513 645	$80 588 515 237	1.0
5	USDC USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$4 649 039 141	$71 774 843 254	$71 781 153 083	1.0
6	XRP XRP	Pirkti	$1,00	0.4%	0.5%	2.9%	7.6%	$649 100 935	$62 946 193 156	$100 415 158 676	0.63
7	Solana SOL	Pirkti	$75,80	0.5%	0.6%	1.4%	1.2%	$940 734 877	$44 171 548 708	$47 921 794 494	0.92
8	TRON TRX	Pirkti	$0,3325	0.1%	0.5%	0.8%	3.3%	$256 442 529	$31 547 440 496	$31 548 367 471	1.0
	Lido Staked Ether STETH		$1 902,94	0.4%	1.4%	0.9%	3.3%	$3 297 462	$18 094 347 716	$18 097 323 238	1.0
9	Hyperliquid HYPE	Pirkti	$59,43	1.1%	4.3%	9.3%	0.8%	$203 492 665	$13 215 309 827	$59 399 355 645	0.22
10	Dogecoin DOGE	Pirkti	$0,07026	0.4%	1.1%	0.7%	2.5%	$235 042 215	$10 924 103 846	$10 924 144 585	1.0
11	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.0%	$77 695 731	$9 793 833 148	$9 794 452 768	1.0
12	Rain RAIN	Pirkti	$0,01301	0.1%	2.6%	3.6%	7.9%	$30 932 942	$9 317 181 796	$14 950 436 445	0.62
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9993	0.0%	0.0%	0.0%	0.0%	$890 857 128	$9 175 297 665	$9 175 297 665	1.0
	Wrapped stETH WSTETH		$2 362,73	0.4%	1.4%	0.8%	3.5%	$2 027 591	$8 802 125 467	$8 802 125 467	1.0
13	LEO Token LEO	Pirkti	$9,43	0.0%	0.6%	2.4%	3.7%	$359 474	$8 679 051 539	$9 294 925 526	0.93
14	Zcash ZEC	Pirkti	$513,68	4.4%	6.0%	1.1%	4.5%	$172 782 369	$8 668 421 936	$8 669 564 605	1.0
15	Monero XMR	Pirkti	$418,20	0.5%	1.5%	5.9%	26.8%	$72 756 700	$7 856 967 452	$7 856 971 968	1.0
	Wrapped Bitcoin WBTC		$63 554,06	0.2%	0.9%	2.4%	0.5%	$58 451 185	$7 377 384 662	$7 377 384 662	1.0
16	Chainlink LINK	Pirkti	$9,46	0.5%	0.9%	14.9%	14.7%	$234 123 030	$7 075 135 146	$9 457 472 832	0.75
	Wrapped Beacon ETH WBETH		$2 099,42	0.6%	1.6%	0.6%	3.8%	$14 724 556	$7 065 895 370	$7 065 895 370	1.0
17	Cardano ADA	Pirkti	$0,1762	0.4%	0.1%	10.2%	6.4%	$185 263 853	$6 580 917 158	$7 926 723 288	0.83
18	WhiteBIT Coin WBT	Pirkti	$55,06	0.2%	0.9%	2.1%	0.8%	$27 824 994	$6 495 690 398	$17 541 038 833	0.37
	Coinbase Wrapped BTC CBBTC		$63 486,91	0.2%	1.0%	2.3%	0.6%	$195 126 767	$6 186 187 544	$6 186 187 544	1.0
19	Stellar XLM	Pirkti	$0,1586	0.3%	1.2%	3.5%	14.1%	$69 081 691	$5 476 185 732	$7 929 682 288	0.69
	Anubis Bridged LGNS (Anubis) LGNS		$1,91	0.0%	2.6%	6.1%	0.0%	$4 372 266	$4 761 844 976	$4 761 844 976	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$341 448	$4 734 989 522	$4 735 053 798	1.0
	Aave v3 WETH AWETH		$1 909,33	0.6%	1.6%	0.3%	3.7%	$0,00	$4 599 645 211	$4 599 645 211	1.0
20	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$66 021 642	$4 561 769 738	$4 551 272 939	1.0
	WETH WETH		$1 902,69	0.3%	1.3%	0.9%	3.3%	$204 508 424	$4 226 185 107	$4 226 712 243	1.0
21	Bitcoin Cash BCH	Pirkti	$205,32	0.2%	1.2%	4.9%	6.0%	$138 084 593	$4 120 564 413	$4 120 566 337	1.0
	USDT0 USDT0		$0,9989	0.0%	0.0%	0.0%	0.0%	$66 118 638	$4 059 297 260	$4 059 297 260	1.0
22	USD1 USD1		$0,9993	0.0%	0.0%	0.1%	0.0%	$444 105 409	$4 006 231 171	$4 006 231 171	1.0
23	Ethena USDe USDE		$0,9998	0.0%	0.0%	0.0%	0.0%	$23 660 311	$3 955 107 344	$3 955 107 344	1.0
24	Canton CC	Pirkti	$0,09568	0.9%	0.6%	4.4%	24.4%	$6 013 864	$3 765 252 503	$3 765 252 503	1.0
	Wrapped eETH WEETH		$2 099,49	0.4%	1.7%	0.8%	3.6%	$1 141 842	$3 752 146 720	$3 752 171 032	1.0
25	Gram (prev. Toncoin) GRAM		$1,33	0.3%	0.8%	0.6%	10.4%	$14 986 077	$3 671 714 509	$6 962 351 378	0.53
	Wrapped STX (Velar) WSTX		$0,1212	96.6%	96.6%	8.5%	26.1%	$76,54	$3 603 579 502	$3 603 579 502	1.0
26	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$212 042 306	$3 454 933 555	$3 454 933 555	1.0
27	Litecoin LTC	Pirkti	$44,12	0.1%	0.0%	2.8%	2.7%	$118 501 794	$3 419 211 667	$3 419 326 922	1.0
	Staked TRX STRX		$0,4221	0.0%	0.1%	2.1%	0.9%	$667 719	$3 144 790 967	$3 144 790 967	1.0
28	Hedera HBAR	Pirkti	$0,06557	0.4%	0.1%	5.2%	1.4%	$31 704 916	$2 875 346 167	$3 279 996 196	0.88
29	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$27 752 074	$2 777 535 248	$2 777 535 248	1.0
30	Sui SUI	Pirkti	$0,6781	0.5%	0.7%	2.3%	7.7%	$90 222 188	$2 762 241 555	$6 779 288 979	0.41
31	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 757 688 570	$2 757 688 570	1.0
32	Avalanche AVAX	Pirkti	$6,36	0.2%	0.7%	2.7%	3.5%	$116 925 881	$2 747 343 954	$2 948 852 894	0.93
33	Tether Gold XAUT	Pirkti	$4 380,78	0.2%	0.4%	1.3%	9.3%	$98 904 343	$2 683 679 149	$3 099 368 106	0.87
34	Shiba Inu SHIB	Pirkti	$0.0₅4442	0.3%	1.3%	5.2%	7.0%	$44 906 521	$2 617 149 385	$4 441 493 274	0.59
35	Cronos CRO	Pirkti	$0,04759	0.0%	0.3%	1.1%	21.2%	$3 151 981	$2 307 664 936	$4 704 407 545	0.49
36	OKB OKB	Pirkti	$103,60	0.1%	0.4%	10.3%	27.7%	$25 919 411	$2 174 847 150	$2 174 847 150	1.0
37	Ondo US Dollar Yield USDY		$1,14	0.0%	0.0%	0.2%	0.3%	$4 626 876	$2 143 883 250	$2 143 883 250	1.0
38	NEAR Protocol NEAR	Pirkti	$1,64	0.6%	2.2%	0.3%	14.2%	$69 324 635	$2 135 300 095	$2 135 300 137	1.0
39	Uniswap UNI	Pirkti	$3,28	0.6%	0.8%	19.7%	7.0%	$137 299 510	$2 045 165 113	$2 921 097 284	0.7
40	World Liberty Financial WLFI	Pirkti	$0,06055	0.3%	3.9%	13.8%	5.2%	$62 631 268	$1 923 680 184	$6 053 834 300	0.32
41	PAX Gold PAXG	Pirkti	$4 399,45	0.2%	0.4%	1.4%	9.7%	$62 727 582	$1 921 769 405	$1 921 769 405	1.0
42	Bittensor TAO	Pirkti	$197,28	0.4%	0.8%	3.1%	1.9%	$43 887 137	$1 892 831 453	$4 141 651 242	0.46
43	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$63 304 246	$1 710 917 694	$1 710 917 694	1.0
44	Ondo ONDO	Pirkti	$0,3377	0.6%	4.5%	4.0%	8.8%	$52 811 690	$1 644 217 053	$3 376 679 820	0.49
45	Aster ASTER	Pirkti	$0,5996	0.0%	0.0%	1.6%	3.4%	$55 613 920	$1 613 976 865	$4 681 658 611	0.34
46	HTX DAO HTX	Pirkti	$0.0₅1795	0.1%	0.4%	0.6%	1.0%	$40 386 459	$1 612 155 532	$1 612 155 532	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9996	0.0%	0.0%	0.0%	4.3%	$172 044 402	$1 587 871 058	$1 587 871 058	1.0
47	USDD USDD		$0,9993	0.0%	0.0%	0.0%	0.0%	$51 720 575	$1 540 626 891	$1 544 082 957	1.0
48	MemeCore M	Pirkti	$1,13	0.0%	0.0%	5.9%	10.4%	$5 252 050	$1 510 512 850	$6 108 052 082	0.25
49	Mantle MNT	Pirkti	$0,4461	0.3%	2.0%	4.2%	5.7%	$17 730 688	$1 472 892 340	$2 773 945 326	0.53
	Ethena Staked USDe SUSDE		$1,24	0.0%	0.0%	0.1%	0.4%	$3 737 371	$1 397 579 178	$1 397 579 178	1.0
	Wrapped Tron WTRX		$0,3326	0.1%	0.5%	1.2%	3.5%	$16 938 240	$1 382 089 108	$1 382 161 321	1.0
	Staked TAO (Root) SN0		$198,68	0.0%	0.3%	3.5%	2.9%	$24 700 187	$1 360 398 218	$1 360 398 218	1.0
50	Morpho MORPHO	Pirkti	$2,06	0.3%	4.7%	5.2%	3.8%	$15 591 732	$1 349 831 545	$2 056 145 042	0.66
51	Falcon USD USDF		$0,9959	0.0%	0.0%	0.1%	0.1%	$261 339	$1 336 717 597	$1 336 717 597	1.0
52	Aave AAVE	Pirkti	$86,32	0.0%	0.6%	6.0%	1.8%	$112 865 620	$1 330 787 461	$1 380 592 841	0.96
53	BFUSD BFUSD		$0,9989	0.0%	0.0%	0.0%	0.0%	$956 166	$1 318 035 525	$1 318 035 525	1.0
54	Worldcoin WLD	Pirkti	$0,3621	0.1%	3.4%	6.9%	5.1%	$171 913 472	$1 303 563 259	$3 620 214 807	0.36
55	Polkadot DOT	Pirkti	$0,7607	0.1%	1.0%	5.5%	9.5%	$40 692 183	$1 291 519 695	$1 291 522 509	1.0
56	Internet Computer ICP	Pirkti	$2,29	1.1%	3.2%	4.7%	7.0%	$26 132 363	$1 274 921 290	$1 274 921 290	1.0
57	United Stables U		$0,9996	0.0%	0.0%	0.0%	0.0%	$74 124 734	$1 243 941 329	$1 243 941 329	1.0
58	Sky SKY	Pirkti	$0,05235	0.4%	3.8%	1.3%	13.8%	$6 900 233	$1 224 916 659	$1 227 814 451	1.0
59	USDGO USDGO		$1,00	0.0%	0.1%	0.0%	0.0%	$13 555 536	$1 188 410 854	$1 188 410 854	1.0
60	Pump.fun PUMP	Pirkti	$0,002987	2.5%	6.3%	3.7%	83.5%	$76 703 577	$1 169 402 729	$2 507 789 157	0.47
61	Bitget Token BGB	Pirkti	$1,66	0.0%	1.0%	1.8%	1.2%	$6 386 497	$1 164 077 440	$1 514 849 305	0.77
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,17	0.0%	0.2%	0.4%	1.6%	$0,00	$1 119 198 784	$1 119 198 784	1.0
	Bitcoin TRC20 BTCT		$63 579,45	0.4%	0.5%	1.9%	0.2%	$47 414,85	$1 115 107 254	$1 115 107 254	1.0
63	Pepe PEPE	Pirkti	$0.0₅2606	0.3%	0.3%	10.0%	4.2%	$61 461 275	$1 096 265 374	$1 096 265 374	1.0
	Wrapped BNB WBNB		$605,14	0.1%	0.2%	0.3%	6.9%	$258 822 631	$1 073 014 564	$1 072 954 924	1.0
	syrupUSDC SYRUPUSDC		$1,18	0.0%	0.0%	0.1%	0.4%	$1 173 280	$1 047 719 358	$1 047 719 358	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9996	0.0%	0.0%	0.0%	0.0%	$9 448 028	$999 206 411	$999 206 411	1.0
64	Bitway BTW		$0,3629	3.2%	20.4%	69.3%	495.4%	$47 132 977	$983 171 503	$3 630 427 804	0.27
65	Ethereum Classic ETC	Pirkti	$6,20	0.2%	0.9%	4.7%	11.5%	$27 151 402	$978 723 251	$978 723 251	1.0
	Wrapped SOL WSOL		$75,78	0.5%	0.6%	1.5%	1.1%	$295 619 945	$976 796 695	$976 796 695	1.0
66	Blockchain Capital BCAP	Pirkti	$106,16	0.0%	0.0%	0.0%	0.0%	$0,00	$967 341 704	$967 341 704	1.0
	Binance-Peg WETH WETH		$1 902,69	0.3%	1.3%	0.8%	3.2%	$14 766 907	$960 348 864	$1 150 516 956	0.83
67	Invesco Short Duration US Government Securities Fund USTB	Pirkti	$11,18	0.0%	0.0%	0.1%	0.3%	$0,00	$956 956 432	$956 956 432	1.0
68	Pi Network PI	Pirkti	$0,08656	0.1%	0.7%	3.5%	4.5%	$4 429 886	$955 488 255	$1 469 981 931	0.65
69	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,23	0.1%	0.2%	0.4%	1.5%	$0,00	$933 487 241	$933 487 241	1.0
70	KuCoin KCS	Pirkti	$6,58	0.2%	0.7%	0.7%	0.3%	$2 486 309	$902 145 680	$935 033 491	0.96
71	JUST JST	Pirkti	$0,1095	0.3%	1.3%	7.8%	11.7%	$19 977 700	$896 270 896	$896 270 896	1.0
	Kelp DAO Restaked ETH RSETH		$2 044,32	0.4%	1.4%	0.9%	3.5%	$4 871,68	$872 534 727	$872 534 727	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$872 249 866	$872 249 866	1.0
	Kinetiq Staked HYPE KHYPE		$60,58	0.4%	3.7%	9.3%	0.0%	$2 938 243	$828 847 304	$828 847 304	1.0
73	Ethena ENA	Pirkti	$0,08395	0.6%	0.8%	5.4%	3.5%	$55 108 253	$824 942 666	$1 259 053 990	0.66
74	Quant QNT	Pirkti	$55,97	0.4%	2.1%	3.6%	13.4%	$20 087 682	$813 775 783	$817 598 247	1.0

Kriptovaliutos kainos Philippine Peso (PHP)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje