Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Philippine Peso (PHP)

Raskite populiariausių kriptovaliutų kainas Philippine Peso (PHP). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius PHP valiutos kursus.

Santrauka

$2 265 056 266 214

Rinkos kapitalizacija 1.8%

$37 365 238 605

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$63 513,68	0.1%	0.9%	2.2%	0.7%	$15 314 888 499	$1 274 910 018 564	$1 274 912 559 307	1.0
2	Ethereum ETH	Pirkti	$1 897,33	0.1%	1.2%	0.7%	3.1%	$5 642 835 999	$228 966 331 206	$228 966 331 206	1.0
3	Tether USDT		$0,9991	0.0%	0.0%	0.0%	0.0%	$25 705 477 795	$182 995 398 202	$188 457 587 813	0.97
4	BNB BNB	Pirkti	$603,97	0.0%	0.3%	0.2%	6.2%	$540 773 013	$80 425 091 165	$80 425 088 217	1.0
5	USDC USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$6 449 153 206	$71 743 569 638	$71 743 693 894	1.0
6	XRP XRP	Pirkti	$0,9983	0.2%	0.0%	3.1%	8.0%	$723 603 887	$62 581 351 216	$99 833 143 157	0.63
7	Solana SOL	Pirkti	$75,34	0.1%	0.6%	1.4%	1.0%	$1 139 676 050	$43 916 809 013	$47 645 427 987	0.92
8	TRON TRX	Pirkti	$0,3319	0.1%	0.3%	0.2%	2.8%	$285 813 298	$31 494 483 274	$31 494 484 237	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,01	0.0%	0.0%	0.1%	2.5%	$67 805,04	$21 512 792 176	$21 512 792 176	1.0
	Lido Staked Ether STETH		$1 897,13	0.0%	1.3%	0.7%	3.2%	$4 658 120	$18 049 358 695	$18 050 811 614	1.0
10	Hyperliquid HYPE	Pirkti	$59,11	0.5%	3.6%	9.4%	0.6%	$240 281 167	$13 152 143 360	$59 115 438 922	0.22
11	Dogecoin DOGE	Pirkti	$0,07002	0.3%	0.6%	0.4%	2.8%	$258 857 153	$10 888 909 382	$10 889 211 140	1.0
12	USDS USDS		$1,00000	0.0%	0.0%	0.0%	0.0%	$86 170 493	$9 781 933 394	$9 782 691 070	1.0
13	Rain RAIN	Pirkti	$0,01331	0.3%	5.6%	6.3%	4.8%	$32 397 346	$9 541 006 673	$15 309 574 395	0.62
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9991	0.0%	0.0%	0.0%	0.0%	$912 899 456	$9 177 001 718	$9 177 001 718	1.0
	Wrapped stETH WSTETH		$2 356,15	0.1%	1.2%	0.6%	3.2%	$2 610 376	$8 781 905 928	$8 783 871 887	1.0
14	LEO Token LEO	Pirkti	$9,45	0.0%	1.2%	2.4%	3.5%	$317 625	$8 691 820 212	$9 308 600 277	0.93
15	Zcash ZEC	Pirkti	$510,37	0.1%	5.5%	1.0%	5.1%	$217 024 670	$8 616 608 637	$8 617 985 362	1.0
16	Monero XMR	Pirkti	$413,29	1.1%	1.8%	4.7%	26.1%	$82 167 404	$7 773 004 468	$7 773 029 533	1.0
	Wrapped Bitcoin WBTC		$63 509,22	0.0%	1.0%	2.1%	0.5%	$77 845 444	$7 375 613 386	$7 375 613 386	1.0
17	Chainlink LINK	Pirkti	$9,53	0.2%	1.1%	15.1%	15.2%	$251 465 100	$7 127 710 646	$9 527 751 542	0.75
	Wrapped Beacon ETH WBETH		$2 090,58	0.2%	1.2%	0.7%	3.3%	$14 279 209	$7 036 729 757	$7 036 729 757	1.0
18	WhiteBIT Coin WBT	Pirkti	$55,01	0.0%	0.9%	1.9%	0.9%	$34 728 643	$6 490 804 129	$17 527 843 894	0.37
19	Cardano ADA	Pirkti	$0,1736	0.3%	1.0%	10.2%	5.6%	$202 755 156	$6 488 954 110	$7 815 953 677	0.83
	Coinbase Wrapped BTC CBBTC		$63 450,10	0.0%	0.9%	2.2%	0.7%	$236 361 820	$6 220 690 326	$6 220 626 887	1.0
20	Stellar XLM	Pirkti	$0,1574	0.1%	0.7%	3.3%	13.8%	$74 526 792	$5 434 857 371	$7 869 837 887	0.69
	Anubis Bridged LGNS (Anubis) LGNS		$1,89	0.7%	2.4%	6.7%	0.0%	$4 429 556	$4 739 742 793	$4 739 742 793	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$335 332	$4 735 325 364	$4 735 271 746	1.0
	Aave v3 WETH AWETH		$1 897,69	0.2%	1.4%	0.6%	3.2%	$0,00	$4 576 294 186	$4 576 523 094	1.0
21	Dai DAI	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$113 747 941	$4 564 884 834	$4 570 130 126	1.0
	WETH WETH		$1 896,67	0.0%	1.3%	0.7%	3.2%	$244 685 939	$4 234 761 639	$4 232 923 231	1.0
22	Bitcoin Cash BCH	Pirkti	$203,51	0.1%	0.4%	5.2%	6.2%	$140 853 195	$4 086 135 775	$4 086 147 224	1.0
	USDT0 USDT0		$0,9988	0.0%	0.0%	0.0%	0.1%	$77 110 546	$4 059 692 303	$4 059 692 303	1.0
23	USD1 USD1		$0,9991	0.0%	0.0%	0.1%	0.0%	$527 952 961	$4 006 808 445	$4 006 808 445	1.0
24	Ethena USDe USDE		$0,9996	0.0%	0.0%	0.0%	0.0%	$23 856 337	$3 954 088 820	$3 954 088 820	1.0
	Wrapped eETH WEETH		$2 089,81	0.0%	1.4%	0.6%	3.3%	$510 811	$3 735 578 707	$3 736 176 218	1.0
25	Canton CC	Pirkti	$0,09361	0.1%	0.2%	4.5%	24.0%	$6 368 767	$3 684 864 549	$3 684 864 549	1.0
26	Gram (prev. Toncoin) GRAM		$1,33	0.1%	0.7%	0.0%	9.7%	$15 169 943	$3 671 479 538	$6 961 789 838	0.53
	Wrapped STX (Velar) WSTX		$0,1212	1.8%	96.6%	8.8%	26.2%	$126,44	$3 603 579 502	$3 603 579 502	1.0
27	Global Dollar USDG		$0,9999	0.0%	0.0%	0.1%	0.0%	$254 904 864	$3 455 838 346	$3 455 838 346	1.0
28	Litecoin LTC	Pirkti	$44,13	0.1%	0.4%	2.6%	2.7%	$136 199 020	$3 421 157 751	$3 421 289 072	1.0
	Staked TRX STRX		$0,4212	0.0%	0.1%	2.1%	0.8%	$852 778	$3 139 332 471	$3 139 332 471	1.0
29	Hedera HBAR	Pirkti	$0,06589	0.2%	1.6%	3.6%	0.0%	$38 108 585	$2 886 869 874	$3 293 141 814	0.88
30	PayPal USD PYUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$31 984 560	$2 764 423 804	$2 764 423 804	1.0
31	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 757 688 570	$2 757 688 570	1.0
32	Sui SUI	Pirkti	$0,6753	0.1%	0.0%	2.2%	7.9%	$95 567 018	$2 751 859 281	$6 753 808 065	0.41
33	Avalanche AVAX	Pirkti	$6,31	0.2%	0.7%	2.9%	3.3%	$118 792 163	$2 722 418 803	$2 922 099 563	0.93
34	Tether Gold XAUT	Pirkti	$4 361,83	0.1%	0.4%	1.4%	9.0%	$144 296 995	$2 673 292 614	$3 087 372 747	0.87
35	Shiba Inu SHIB	Pirkti	$0.0₅4436	0.0%	0.7%	5.4%	6.5%	$48 582 591	$2 613 611 454	$4 435 489 147	0.59
36	Cronos CRO	Pirkti	$0,04751	0.2%	0.1%	0.3%	20.9%	$3 188 559	$2 303 866 831	$4 696 645 193	0.49
37	OKB OKB	Pirkti	$103,47	0.3%	1.0%	9.8%	27.4%	$26 311 805	$2 171 796 496	$2 171 796 496	1.0
38	Ondo US Dollar Yield USDY		$1,14	0.0%	0.1%	0.1%	0.4%	$4 408 600	$2 144 209 143	$2 144 209 143	1.0
39	NEAR Protocol NEAR	Pirkti	$1,64	0.2%	1.4%	0.7%	13.5%	$86 295 537	$2 137 152 250	$2 137 152 252	1.0
40	Uniswap UNI	Pirkti	$3,29	0.3%	0.9%	17.9%	6.4%	$138 189 462	$2 050 895 980	$2 929 282 646	0.7
41	World Liberty Financial WLFI	Pirkti	$0,06091	0.5%	3.4%	15.1%	5.6%	$57 868 360	$1 935 362 732	$6 090 599 356	0.32
42	PAX Gold PAXG	Pirkti	$4 378,50	0.0%	0.4%	1.5%	9.5%	$75 874 950	$1 913 372 011	$1 913 372 011	1.0
43	Bittensor TAO	Pirkti	$195,45	0.4%	0.4%	3.3%	1.7%	$55 640 120	$1 877 075 037	$4 107 175 070	0.46
44	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$71 011 267	$1 731 104 672	$1 731 104 672	1.0
45	Ondo ONDO	Pirkti	$0,3387	1.0%	4.5%	2.7%	1.8%	$62 924 860	$1 650 051 544	$3 388 661 940	0.49
46	Aster ASTER	Pirkti	$0,6002	0.1%	0.3%	1.2%	3.5%	$64 262 178	$1 616 758 515	$4 689 727 336	0.34
47	HTX DAO HTX	Pirkti	$0.0₅1788	0.1%	0.3%	1.2%	1.8%	$58 809 472	$1 606 254 875	$1 606 254 875	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9996	0.0%	0.0%	0.3%	4.1%	$176 521 973	$1 588 334 001	$1 588 334 001	1.0
48	USDD USDD		$0,9991	0.0%	0.0%	0.0%	0.0%	$57 274 755	$1 539 322 007	$1 537 611 397	1.0
49	MemeCore M	Pirkti	$1,13	0.7%	0.9%	2.5%	9.2%	$5 376 102	$1 506 183 379	$6 090 227 580	0.25
50	Mantle MNT	Pirkti	$0,4485	0.0%	3.0%	4.0%	6.9%	$18 681 738	$1 481 563 088	$2 790 275 224	0.53
	Ethena Staked USDe SUSDE		$1,24	0.0%	0.0%	0.1%	0.4%	$3 338 562	$1 390 903 557	$1 391 014 722	1.0
	Wrapped Tron WTRX		$0,3321	0.1%	0.4%	1.0%	3.3%	$19 108 443	$1 378 462 527	$1 378 655 857	1.0
51	Morpho MORPHO	Pirkti	$2,08	1.0%	4.2%	6.2%	6.4%	$18 625 158	$1 366 889 637	$2 081 847 817	0.66
52	Falcon USD USDF		$0,9961	0.0%	0.0%	0.0%	0.1%	$287 475	$1 337 512 194	$1 337 512 194	1.0
53	Aave AAVE	Pirkti	$86,51	0.1%	0.8%	5.0%	1.2%	$120 756 824	$1 334 385 629	$1 384 325 329	0.96
	Staked TAO (Root) SN0		$194,68	1.1%	0.6%	3.6%	1.4%	$24 574 344	$1 333 544 622	$1 333 544 622	1.0
54	BFUSD BFUSD		$0,9982	0.0%	0.1%	0.1%	0.1%	$26 081 586	$1 317 693 734	$1 317 693 734	1.0
55	Polkadot DOT	Pirkti	$0,7550	0.2%	0.1%	6.1%	9.3%	$43 546 427	$1 282 380 394	$1 282 394 530	1.0
56	Worldcoin WLD	Pirkti	$0,3545	1.5%	3.6%	5.5%	4.8%	$177 454 738	$1 277 698 364	$3 548 375 238	0.36
57	Internet Computer ICP	Pirkti	$2,29	0.3%	0.0%	2.3%	5.9%	$27 042 259	$1 271 260 310	$1 271 260 310	1.0
58	United Stables U		$0,9994	0.0%	0.0%	0.0%	0.1%	$79 973 317	$1 248 155 315	$1 248 155 315	1.0
59	Sky SKY	Pirkti	$0,05281	0.1%	1.2%	1.4%	10.8%	$6 939 118	$1 237 325 988	$1 239 085 463	1.0
60	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$15 390 509	$1 188 321 438	$1 188 321 438	1.0
61	Bitget Token BGB	Pirkti	$1,66	0.2%	0.3%	1.0%	0.9%	$6 081 070	$1 159 460 145	$1 508 840 679	0.77
62	Pump.fun PUMP	Pirkti	$0,002890	1.5%	6.3%	6.8%	77.3%	$88 699 906	$1 130 833 799	$2 425 192 347	0.47
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,17	0.0%	0.2%	0.3%	1.5%	$0,00	$1 118 199 504	$1 118 199 504	1.0
	Bitcoin TRC20 BTCT		$63 593,24	0.0%	1.0%	2.2%	0.3%	$47 497,19	$1 115 786 893	$1 115 786 893	1.0
64	Pepe PEPE	Pirkti	$0.0₅2576	0.3%	0.8%	10.1%	5.3%	$68 116 019	$1 084 109 016	$1 084 109 016	1.0
	Wrapped BNB WBNB		$602,76	0.1%	0.3%	0.2%	6.1%	$250 693 156	$1 071 000 327	$1 071 163 036	1.0
	syrupUSDC SYRUPUSDC		$1,18	0.0%	0.0%	0.0%	0.4%	$1 523 888	$1 050 892 963	$1 050 803 743	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9996	0.0%	0.0%	0.0%	0.0%	$11 224 308	$999 092 827	$998 705 659	1.0
65	Ethereum Classic ETC	Pirkti	$6,18	0.0%	0.3%	4.7%	11.9%	$27 948 878	$975 882 014	$975 889 459	1.0
	Wrapped SOL WSOL		$75,29	0.1%	0.5%	1.5%	1.0%	$333 478 325	$969 861 282	$969 861 282	1.0
66	Blockchain Capital BCAP	Pirkti	$106,16	0.0%	0.0%	0.0%	0.0%	$0,00	$967 341 704	$967 341 704	1.0
	Binance-Peg WETH WETH		$1 896,67	0.0%	1.3%	0.5%	3.2%	$17 144 226	$957 847 015	$1 147 519 692	0.83
67	Invesco Short Duration US Government Securities Fund USTB	Pirkti	$11,18	0.0%	0.0%	0.1%	0.3%	$0,00	$956 383 143	$956 832 986	1.0
68	Pi Network PI	Pirkti	$0,08603	0.1%	0.4%	2.7%	3.7%	$4 161 499	$950 446 583	$1 462 225 513	0.65
69	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,23	0.0%	0.2%	0.3%	1.5%	$0,00	$929 591 003	$929 591 003	1.0
70	Bitway BTW		$0,3398	0.0%	5.8%	87.8%	408.0%	$56 148 277	$921 699 822	$3 403 439 431	0.27
71	JUST JST	Pirkti	$0,1089	0.7%	2.0%	8.2%	9.6%	$23 933 193	$892 272 234	$892 272 234	1.0
72	KuCoin KCS	Pirkti	$6,50	0.5%	0.2%	2.3%	1.6%	$2 657 542	$891 832 537	$924 344 381	0.96
73	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$872 493 618	$872 493 618	1.0
	Kelp DAO Restaked ETH RSETH		$2 039,37	0.1%	1.2%	0.7%	3.3%	$985,01	$865 298 363	$865 298 363	1.0
74	POL (ex-MATIC) POL	Pirkti	$0,07833	0.1%	2.2%	1.4%	5.8%	$31 212 793	$838 359 103	$838 359 103	1.0
	Kinetiq Staked HYPE KHYPE		$60,85	0.0%	3.8%	9.4%	1.1%	$3 205 762	$832 882 784	$832 882 784	1.0

Kriptovaliutos kainos Philippine Peso (PHP)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje