Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Philippine Peso (PHP)
Raskite populiariausių kriptovaliutų kainas Philippine Peso (PHP). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius PHP valiutos kursus.
Santrauka
🔥 Populiarios
🚀 Daugiausiai pakilusios
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$60 831,85 | 0.2% | 3.4% | 3.3% | 13.8% | $28 358 424 340 | $1 198 668 364 098 | $1 277 987 510 957 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$2 910,82 | 0.0% | 4.0% | 6.2% | 17.9% | $12 285 395 842 | $349 794 168 496 | $349 794 168 496 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $41 105 698 188 | $110 774 390 760 | $110 774 390 760 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$585,96 | 0.2% | 1.6% | 0.2% | 4.0% | $929 712 835 | $90 189 810 180 | $90 189 810 180 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$146,29 | 0.1% | 4.2% | 1.7% | 15.6% | $2 880 341 275 | $65 576 191 712 | $84 220 918 568 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $6 050 927 148 | $33 104 074 658 | $33 105 111 676 | 1.0 | ||
7 |
XRP
XRP
|
Pirkti
|
$0,5025 | 0.0% | 3.4% | 5.5% | 18.6% | $1 026 598 073 | $27 805 566 493 | $50 221 353 999 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Pirkti
|
$2 909,79 | 0.0% | 3.9% | 6.1% | 17.8% | $77 255 011 | $27 250 898 530 | $27 250 974 394 | 1.0 | ||
9 |
Toncoin
TON
|
Pirkti
|
$6,80 | 1.0% | 6.1% | 19.5% | 0.6% | $941 055 857 | $23 552 596 061 | $34 621 869 317 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Pirkti
|
$0,1442 | 0.2% | 4.8% | 1.3% | 27.8% | $1 041 835 416 | $20 809 082 398 | $20 809 150 203 | 1.0 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4480 | 0.0% | 3.0% | 4.2% | 23.4% | $296 726 378 | $15 844 372 772 | $20 170 844 596 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002246 | 0.0% | 4.0% | 8.2% | 19.9% | $447 437 518 | $13 219 857 393 | $22 434 162 577 | 0.59 | ||
13 |
Avalanche
AVAX
|
Pirkti
|
$33,79 | 0.9% | 3.8% | 5.0% | 28.5% | $451 498 170 | $12 891 164 132 | $14 875 090 580 | 0.87 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1274 | 0.3% | 1.0% | 3.7% | 6.9% | $433 430 346 | $11 143 441 452 | $11 143 441 915 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$60 875,74 | 0.0% | 3.3% | 2.9% | 13.6% | $210 659 858 | $9 461 607 052 | $9 461 607 052 | 1.0 | ||
16 |
Polkadot
DOT
|
Pirkti
|
$6,74 | 0.3% | 4.2% | 7.0% | 19.8% | $190 858 888 | $9 203 448 592 | $9 750 124 430 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Pirkti
|
$427,39 | 0.2% | 5.8% | 5.7% | 31.6% | $261 632 869 | $8 428 697 700 | $8 983 144 936 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$13,57 | 0.0% | 4.6% | 3.8% | 22.1% | $344 827 751 | $7 975 323 450 | $13 584 268 165 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$7,27 | 0.0% | 3.2% | 5.6% | 4.1% | $518 689 063 | $7 781 999 437 | $8 602 152 582 | 0.9 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,6728 | 0.2% | 3.0% | 8.1% | 24.1% | $247 840 900 | $6 245 882 923 | $6 728 343 093 | 0.93 | ||
21 |
Litecoin
LTC
|
Pirkti
|
$80,24 | 0.2% | 3.4% | 2.0% | 17.0% | $320 489 737 | $5 980 365 805 | $6 741 502 326 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 0.1% | 2.0% | 1.9% | 16.9% | $249 066 496 | $5 581 681 644 | $5 824 198 588 | 0.96 | |||
23 |
Internet Computer
ICP
|
Pirkti
|
$11,86 | 0.0% | 2.4% | 12.8% | 25.3% | $127 693 960 | $5 500 564 016 | $6 150 279 104 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,92 | 0.0% | 1.2% | 1.3% | 0.4% | $921 367 | $5 490 043 104 | $5 838 456 621 | 0.94 | |||
25 |
Dai
DAI
|
Pirkti
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $588 945 319 | $5 464 113 395 | $5 464 001 495 | 1.0 | ||
26 |
Uniswap
UNI
|
Pirkti
|
$7,11 | 0.0% | 5.0% | 6.5% | 28.7% | $109 834 019 | $5 362 691 276 | $7 114 524 309 | 0.75 | ||
27 |
Render
RNDR
|
Pirkti
|
$11,02 | 0.0% | 1.4% | 33.6% | 19.6% | $534 432 357 | $4 262 960 685 | $5 836 186 128 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Pirkti
|
$26,43 | 0.0% | 4.2% | 1.8% | 21.1% | $191 321 642 | $3 886 247 977 | $5 570 785 748 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $5 959 176 001 | $3 819 376 481 | $3 819 376 481 | 1.0 | |||
30 |
Hedera
HBAR
|
Pirkti
|
$0,1059 | 0.0% | 4.1% | 5.0% | 3.5% | $76 248 025 | $3 784 911 512 | $5 295 212 540 | 0.71 | ||
31 |
Aptos
APT
|
Pirkti
|
$8,47 | 0.2% | 3.8% | 6.6% | 30.7% | $112 327 787 | $3 633 622 201 | $9 280 391 152 | 0.39 | ||
32 |
Pepe
PEPE
|
Pirkti
|
$0.058425 | 0.1% | 0.9% | 4.5% | 18.2% | $762 354 188 | $3 541 884 398 | $3 541 884 398 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Pirkti
|
$8,66 | 0.1% | 5.3% | 1.5% | 19.8% | $121 369 337 | $3 381 927 433 | $3 384 019 367 | 1.0 | ||
35 |
Mantle
MNT
|
Pirkti
|
$1,01 | 0.2% | 3.0% | 3.2% | 24.2% | $67 994 201 | $3 285 788 819 | $6 259 986 673 | 0.52 | ||
34 |
Cronos
CRO
|
Pirkti
|
$0,1227 | 0.1% | 3.8% | 8.1% | 15.9% | $9 554 613 | $3 278 842 405 | $3 681 391 956 | 0.89 | ||
36 |
Immutable
IMX
|
Pirkti
|
$2,17 | 0.1% | 0.0% | 3.6% | 17.0% | $55 115 071 | $3 163 687 903 | $4 343 293 228 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,63 | 0.1% | 5.0% | 7.0% | 33.7% | $157 187 148 | $3 099 124 082 | $11 031 725 542 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3 020,94 | 0.1% | 4.0% | 6.4% | 17.6% | $23 652 493 | $3 091 369 592 | $3 091 369 592 | 1.0 | |||
39 |
Stellar
XLM
|
Pirkti
|
$0,1064 | 0.2% | 1.8% | 4.8% | 17.9% | $51 517 767 | $3 075 698 198 | $5 317 685 735 | 0.58 | ||
40 |
dogwifhat
WIF
|
Pirkti
|
$2,99 | 0.5% | 3.5% | 3.7% | 17.1% | $622 364 089 | $2 991 318 485 | $2 991 318 485 | 1.0 | ||
41 |
OKB
OKB
|
Pirkti
|
$49,43 | 0.1% | 2.1% | 3.1% | 14.1% | $4 455 436 | $2 960 327 364 | $11 641 866 544 | 0.25 | ||
43 |
Kaspa
KAS
|
Pirkti
|
$0,1251 | 1.3% | 0.5% | 11.5% | 12.1% | $59 783 756 | $2 942 476 772 | $2 948 550 631 | 1.0 | ||
42 |
Stacks
STX
|
Pirkti
|
$2,01 | 0.3% | 3.5% | 15.2% | 34.9% | $65 306 318 | $2 938 365 619 | $3 660 706 203 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 867,20 | 0.1% | 3.7% | 6.2% | 20.1% | $48 607 075 | $2 856 218 334 | $2 864 927 871 | 1.0 | |||
45 |
The Graph
GRT
|
Pirkti
|
$0,2936 | 0.5% | 0.3% | 6.4% | 10.5% | $200 709 408 | $2 763 259 927 | $3 143 431 632 | 0.88 | ||
46 |
Arweave
AR
|
$41,72 | 0.0% | 0.7% | 20.4% | 33.8% | $227 837 075 | $2 730 578 655 | $2 730 578 655 | 1.0 | |||
47 |
Arbitrum
ARB
|
Pirkti
|
$0,9949 | 0.1% | 4.4% | 6.7% | 32.2% | $289 207 437 | $2 641 633 091 | $9 953 630 091 | 0.27 | ||
48 |
Optimism
OP
|
Pirkti
|
$2,52 | 0.1% | 4.9% | 11.8% | 16.9% | $183 883 622 | $2 632 968 063 | $10 817 610 016 | 0.24 | ||
49 |
Bittensor
TAO
|
Pirkti
|
$377,58 | 0.3% | 3.8% | 11.3% | 33.9% | $42 077 773 | $2 545 381 482 | $7 927 860 257 | 0.32 | ||
50 |
VeChain
VET
|
$0,03468 | 0.0% | 2.7% | 6.9% | 25.3% | $55 045 340 | $2 520 459 053 | $2 980 447 164 | 0.85 | |||
51 |
Maker
MKR
|
Pirkti
|
$2 668,93 | 0.1% | 2.8% | 9.6% | 20.1% | $58 736 702 | $2 471 663 420 | $2 611 093 510 | 0.95 | ||
52 |
Monero
XMR
|
$133,03 | 0.0% | 0.5% | 6.0% | 0.3% | $45 987 789 | $2 414 287 089 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.2% | 1.7% | 9.2% | 33.5% | $257 164 077 | $2 359 666 594 | $10 087 507 074 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $55 585 555 | $2 305 454 866 | $2 305 454 866 | 1.0 | |||
55 |
Injective
INJ
|
Pirkti
|
$24,86 | 0.2% | 3.7% | 0.6% | 25.0% | $190 013 863 | $2 290 836 367 | $2 485 926 339 | 0.92 | ||
56 |
Theta Network
THETA
|
Pirkti
|
$2,08 | 0.7% | 6.0% | 4.9% | 31.6% | $45 808 998 | $2 079 430 760 | $2 079 430 760 | 1.0 | ||
57 |
Fantom
FTM
|
Pirkti
|
$0,7177 | 1.3% | 0.1% | 2.3% | 27.3% | $204 760 134 | $2 012 797 880 | $2 279 409 995 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,95 | 0.3% | 5.7% | 11.8% | 21.2% | $394 872 568 | $1 995 114 073 | $2 462 375 655 | 0.81 | |||
59 |
Celestia
TIA
|
Pirkti
|
$9,14 | 0.2% | 4.9% | 9.7% | 20.0% | $84 214 833 | $1 666 692 932 | $9 521 971 285 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3 221,52 | 0.1% | 3.9% | 6.2% | 17.6% | $17 119 186 | $1 654 087 479 | $1 654 087 443 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001692 | 0.0% | 5.3% | 3.3% | 14.2% | $149 502 781 | $1 643 593 754 | $1 692 557 910 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,76 | 0.8% | 7.4% | 17.3% | 32.9% | $64 010 271 | $1 569 107 355 | $1 758 463 525 | 0.89 | |||
63 |
Bonk
BONK
|
Pirkti
|
$0,00002297 | 0.3% | 6.3% | 15.6% | 1.2% | $218 660 969 | $1 524 197 516 | $2 150 256 436 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,08 | 0.0% | 3.0% | 6.4% | 15.8% | $48 506 830 | $1 507 338 101 | $2 153 338 607 | 0.7 | |||
65 |
Algorand
ALGO
|
Pirkti
|
$0,1832 | 0.2% | 5.4% | 4.6% | 20.5% | $47 980 223 | $1 494 790 811 | $1 494 790 826 | 1.0 | ||
66 |
GALA
GALA
|
Pirkti
|
$0,04231 | 0.5% | 4.9% | 6.3% | 29.6% | $108 812 855 | $1 494 687 231 | $1 494 686 649 | 1.0 | ||
67 |
Sei
SEI
|
$0,5076 | 0.1% | 6.0% | 11.0% | 24.4% | $69 404 576 | $1 423 581 308 | $5 084 218 957 | 0.28 | |||
68 |
WhiteBIT Coin
WBT
|
$9,85 | 0.2% | 1.0% | 1.5% | 7.5% | $8 255 695 | $1 422 932 549 | $3 492 283 080 | 0.41 | |||
69 |
Core
CORE
|
$1,59 | 0.6% | 7.6% | 22.4% | 31.4% | $66 483 967 | $1 412 316 581 | $3 343 330 817 | 0.42 | |||
70 |
Jupiter
JUP
|
$1,04 | 0.0% | 5.2% | 2.2% | 22.5% | $108 412 767 | $1 409 444 467 | $10 440 329 383 | 0.14 | |||
73 |
Akash Network
AKT
|
$6,01 | 4.6% | 2.6% | 34.8% | 44.4% | $304 291 555 | $1 405 798 280 | $1 419 269 857 | 0.99 | |||
71 |
Quant
QNT
|
Pirkti
|
$96,34 | 0.0% | 2.7% | 9.1% | 17.5% | $19 212 310 | $1 401 112 914 | $1 407 694 215 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2 990,01 | 0.0% | 4.3% | 6.3% | 17.2% | $11 677 584 | $1 390 077 572 | $1 390 078 195 | 1.0 | |||
74 |
Flow
FLOW
|
Pirkti
|
$0,8607 | 0.4% | 6.8% | 5.8% | 29.3% | $30 701 763 | $1 290 872 168 | $1 290 872 169 | 1.0 | ||
75 |
Aave
AAVE
|
Pirkti
|
$83,84 | 1.0% | 6.7% | 5.6% | 34.5% | $70 815 669 | $1 242 587 372 | $1 342 179 244 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,60 | 0.1% | 5.2% | 2.1% | 34.6% | $17 068 483 | $1 213 588 399 | $1 293 691 998 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8484 | 0.2% | 4.6% | 0.3% | 42.0% | $373 280 114 | $1 211 016 459 | $12 747 541 676 | 0.09 | |||
78 |
SingularityNET
AGIX
|
$0,9274 | 0.1% | 1.7% | 4.5% | 12.5% | $135 290 619 | $1 185 745 187 | $1 296 371 955 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02375 | 0.1% | 3.8% | 6.5% | 25.6% | $23 334 239 | $1 174 847 755 | $1 482 845 760 | 0.79 | |||
80 |
Ondo
ONDO
|
$0,8078 | 0.2% | 1.3% | 2.2% | 4.1% | $155 441 896 | $1 160 927 183 | $8 040 972 054 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051176 | 0.0% | 2.8% | 5.9% | 21.3% | $29 152 532 | $1 139 661 034 | $1 165 265 774 | 0.98 | |||
81 |
Worldcoin
WLD
|
$5,50 | 0.5% | 2.4% | 7.1% | 16.3% | $363 239 147 | $1 139 643 522 | $54 567 251 134 | 0.02 | |||
83 |
dYdX
DYDX
|
$2,04 | 0.3% | 5.7% | 6.7% | 32.8% | $8 401 146 | $1 137 998 394 | $1 536 464 877 | 0.74 | |||
84 |
Chiliz
CHZ
|
Pirkti
|
$0,1259 | 0.4% | 2.8% | 4.3% | 14.6% | $95 058 333 | $1 119 184 092 | $1 119 184 092 | 1.0 | ||
85 |
Flare
FLR
|
Pirkti
|
$0,02820 | 0.1% | 4.9% | 9.5% | 27.8% | $11 835 047 | $1 107 414 396 | $2 874 608 287 | 0.39 | ||
86 |
Wormhole
W
|
$0,5973 | 0.4% | 5.0% | 19.0% | 28.6% | $107 444 698 | $1 075 429 766 | $5 974 609 812 | 0.18 | |||
87 |
MultiversX
EGLD
|
$39,66 | 0.1% | 3.4% | 4.4% | 25.0% | $23 439 551 | $1 068 078 040 | $1 068 282 430 | 1.0 | |||
88 |
Gate
GT
|
$8,13 | 0.2% | 0.9% | 0.9% | 3.3% | $3 139 689 | $1 058 303 767 | $2 435 508 512 | 0.43 | |||
89 |
NEO
NEO
|
Pirkti
|
$14,99 | 0.2% | 3.3% | 9.6% | 31.2% | $38 984 945 | $1 057 822 797 | $1 499 819 647 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,08 | 0.2% | 6.2% | 10.2% | 35.3% | $9 837 381 | $1 046 041 959 | $1 082 050 495 | 0.97 | |||
91 |
Zebec Protocol
ZBC
|
$0,02039 | 0.3% | 4.8% | 14.8% | 32.4% | $8 706,91 | $1 038 928 224 | $2 041 526 772 | 0.51 | |||
92 |
Axie Infinity
AXS
|
$7,09 | 0.6% | 5.0% | 5.6% | 26.5% | $43 772 254 | $1 025 443 103 | $1 915 638 728 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,93 | 0.2% | 5.2% | 15.7% | 2.7% | $5 746 209 | $1 018 266 429 | $17 931 204 010 | 0.06 | |||
94 |
KuCoin
KCS
|
$10,23 | 0.1% | 1.3% | 1.2% | 2.8% | $165 038 | $980 311 701 | $1 466 268 058 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,35 | 0.3% | 5.9% | 13.4% | 37.4% | $77 434 013 | $974 109 216 | $1 127 007 079 | 0.86 | |||
96 |
The Sandbox
SAND
|
Pirkti
|
$0,4226 | 0.1% | 4.7% | 6.8% | 30.8% | $67 088 987 | $957 295 137 | $1 267 530 981 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,48 | 0.0% | 2.6% | 7.1% | 24.2% | $19 250 739 | $918 312 935 | $1 147 948 567 | 0.8 | |||
99 |
eCash
XEC
|
$0,00004612 | 0.6% | 4.7% | 6.1% | 36.9% | $7 746 184 | $909 010 928 | $968 990 504 | 0.94 | |||
98 |
EOS
EOS
|
Pirkti
|
$0,7902 | 0.1% | 3.2% | 4.9% | 25.4% | $129 538 990 | $908 769 128 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$173,73 | 0.1% | 3.7% | 2.1% | 15.2% | $8 695 361 | $897 522 968 | $897 535 650 | 1.0 |