Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Russian Ruble (RUB)
Raskite populiariausių kriptovaliutų kainas Russian Ruble (RUB). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius RUB valiutos kursus.
Santrauka
$2 264 330 872 886
Rinkos kapitalizacija
0.3%
$60 252 167 591
24 val. prekybos apimtis
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$63 447,80 | 0.1% | 0.8% | 0.5% | 18.4% | $22 845 623 906 | $1 272 394 198 775 | $1 272 394 198 775 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$1 706,48 | 0.0% | 0.2% | 2.0% | 20.2% | $7 971 283 575 | $206 086 375 637 | $206 086 375 637 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $37 906 251 219 | $186 262 232 274 | $191 724 058 746 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$580,37 | 0.1% | 0.2% | 4.2% | 11.1% | $826 384 660 | $78 252 162 177 | $78 252 162 177 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 487 309 626 | $74 837 641 927 | $74 837 656 203 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Pirkti
|
$1,14 | 0.3% | 0.9% | 0.1% | 17.2% | $1 424 900 429 | $70 767 868 289 | $114 026 216 270 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Pirkti
|
$69,69 | 0.2% | 0.3% | 3.4% | 19.4% | $1 915 316 669 | $40 458 683 338 | $43 842 071 262 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3226 | 0.1% | 0.6% | 2.3% | 10.1% | $603 427 862 | $30 598 124 509 | $30 598 381 621 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | 0.0% | 2.1% | 0.1% | 0.1% | $59 616 904 | $19 683 753 229 | $19 683 753 229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$69,05 | 0.0% | 2.2% | 16.6% | 22.5% | $923 486 341 | $15 413 745 498 | $66 195 297 384 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 706,54 | 0.0% | 0.3% | 2.0% | 20.3% | $12 237 143 | $15 354 290 548 | $15 354 290 548 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,08337 | 0.0% | 0.5% | 3.1% | 20.1% | $434 971 508 | $12 905 137 474 | $12 905 137 474 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66 168 111 | $10 264 875 233 | $10 264 875 233 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $702 676 822 | $9 175 589 988 | $9 175 589 988 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01444 | 0.0% | 0.3% | 10.5% | 93.0% | $42 294 065 | $8 989 662 965 | $16 600 887 352 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Pirkti
|
$9,59 | 0.4% | 0.5% | 0.7% | 4.5% | $502 399 | $8 808 941 275 | $9 429 959 300 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Pirkti
|
$469,84 | 0.4% | 3.7% | 12.9% | 30.2% | $419 470 018 | $7 896 673 384 | $7 897 489 807 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 111,99 | 0.1% | 0.3% | 2.0% | 20.0% | $3 845 110 | $7 588 062 050 | $7 588 062 050 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 465,04 | 0.1% | 1.0% | 0.3% | 18.2% | $103 210 754 | $7 371 655 673 | $7 371 655 673 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Pirkti
|
$0,2122 | 0.3% | 8.6% | 12.8% | 46.4% | $390 956 608 | $7 183 406 792 | $10 624 843 881 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 876,29 | 0.0% | 0.3% | 2.1% | 20.1% | $2 434 730 | $6 319 997 453 | $6 319 997 453 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Pirkti
|
$52,29 | 0.1% | 0.3% | 0.5% | 8.8% | $42 917 677 | $6 182 920 011 | $15 381 258 659 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Pirkti
|
$0,1621 | 0.2% | 1.5% | 4.7% | 35.3% | $307 243 340 | $6 029 530 536 | $7 291 332 733 | 0.83 |
|
|
| 19 |
Canton
CC
|
Pirkti
|
$0,1533 | 0.2% | 4.4% | 5.6% | 1.0% | $8 358 625 | $5 953 191 835 | $5 953 191 835 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Pirkti
|
$7,90 | 0.3% | 1.5% | 0.5% | 18.6% | $220 816 956 | $5 908 185 547 | $7 897 588 264 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4 317 245 | $5 899 471 450 | $5 899 471 450 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Pirkti
|
$313,86 | 0.0% | 2.3% | 9.0% | 22.9% | $144 451 111 | $5 887 944 510 | $5 887 944 510 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 464,97 | 0.0% | 0.7% | 0.5% | 18.3% | $261 479 074 | $5 437 871 131 | $5 437 871 131 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $940 349 626 | $4 759 384 718 | $4 759 384 718 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $61 442 183 | $4 499 708 585 | $4 499 708 585 | 1.0 |
|
||
WETH
WETH
|
$1 706,61 | 0.0% | 0.3% | 2.0% | 20.3% | $104 666 033 | $4 251 672 585 | $4 251 672 585 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,58 | 0.9% | 6.1% | 6.0% | 24.0% | $58 178 021 | $4 249 238 157 | $8 210 096 489 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Pirkti
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $95 961 028 | $4 169 479 856 | $4 169 479 856 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $104 751 597 | $4 060 794 211 | $4 060 794 211 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Pirkti
|
$197,49 | 0.3% | 0.4% | 2.4% | 47.4% | $119 320 147 | $3 959 817 797 | $3 959 822 117 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 706,05 | 0.5% | 0.4% | 2.3% | 19.9% | $873 435 | $3 853 430 602 | $3 853 430 602 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,07 | 6.2% | 32.6% | 21.5% | 173.6% | $56 787 905 | $3 769 934 682 | $12 062 137 177 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Pirkti
|
$2,86 | 0.4% | 1.4% | 6.2% | 6.2% | $3 933 660 | $3 765 817 427 | $15 415 760 156 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,08000 | 0.3% | 0.7% | 2.6% | 10.3% | $60 671 453 | $3 481 562 040 | $4 004 256 611 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Pirkti
|
$43,88 | 0.1% | 0.2% | 1.0% | 19.0% | $187 060 181 | $3 393 330 413 | $3 393 335 626 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Pirkti
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 872,68 | 0.1% | 0.2% | 2.1% | 20.0% | $6 401 957 | $3 040 923 393 | $3 040 923 393 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Pirkti
|
$0,7117 | 0.0% | 2.6% | 5.3% | 35.9% | $270 259 255 | $2 871 226 624 | $7 126 051 988 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,16 | 0.5% | 2.8% | 7.5% | 26.5% | $319 928 564 | $2 816 051 969 | $2 816 051 982 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $53 476 125 | $2 807 786 122 | $2 807 786 122 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054732 | 0.0% | 1.2% | 2.9% | 18.4% | $48 880 801 | $2 788 883 499 | $2 790 098 295 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89 878 397 | $2 774 760 665 | $2 774 760 665 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Pirkti
|
$0,05821 | 0.2% | 1.3% | 1.9% | 16.2% | $7 861 199 | $2 680 352 322 | $5 749 382 145 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Pirkti
|
$5,94 | 0.5% | 5.7% | 10.3% | 36.4% | $420 643 525 | $2 565 367 774 | $2 753 529 340 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Pirkti
|
$4 144,75 | 0.0% | 0.5% | 1.3% | 8.9% | $147 985 858 | $2 540 039 400 | $2 933 479 254 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Pirkti
|
$227,95 | 0.3% | 2.9% | 6.2% | 16.8% | $213 134 858 | $2 189 177 438 | $4 790 077 552 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.6% | 0.2% | 0.8% | $1 695 554 | $2 166 614 873 | $2 166 614 873 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Pirkti
|
$0,6028 | 2.1% | 7.2% | 27.7% | 139.6% | $442 541 362 | $2 061 122 831 | $6 038 893 305 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Pirkti
|
$3,03 | 0.3% | 3.0% | 21.0% | 17.2% | $220 328 728 | $1 887 100 979 | $2 713 173 764 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Pirkti
|
$4 151,80 | 0.0% | 0.6% | 1.4% | 8.5% | $94 520 605 | $1 886 783 065 | $1 886 783 065 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05870 | 0.3% | 0.5% | 1.1% | 6.9% | $23 735 119 | $1 865 469 955 | $5 871 046 307 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Pirkti
|
$0,5267 | 0.2% | 0.9% | 2.3% | 22.2% | $21 274 742 | $1 739 857 534 | $3 276 729 429 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7 230 125 | $1 712 580 344 | $1 712 580 344 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Pirkti
|
$0,3513 | 0.3% | 3.6% | 1.9% | 13.0% | $74 285 155 | $1 711 421 698 | $3 514 696 006 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Pirkti
|
$0,6296 | 0.4% | 1.3% | 0.1% | 9.8% | $105 308 238 | $1 686 069 816 | $4 926 232 668 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66 656 431 | $1 627 825 588 | $1 627 825 588 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Pirkti
|
$0,9601 | 0.0% | 1.8% | 0.1% | 23.7% | $89 395 113 | $1 622 940 713 | $1 622 940 713 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46 874 846 | $1 588 384 090 | $1 588 384 090 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Pirkti
|
$75,34 | 0.5% | 3.1% | 2.1% | 7.2% | $21 444 432 | $1 583 252 437 | $1 583 252 437 | 1.0 |
|
|
Wrapped SOL
SOL
|
Pirkti
|
$69,68 | 0.2% | 0.4% | 4.1% | 19.5% | $301 892 445 | $1 572 856 801 | $1 572 856 801 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Pirkti
|
$0.051716 | 0.0% | 0.6% | 1.3% | 14.4% | $13 532 151 | $1 554 510 055 | $1 554 510 055 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Pirkti
|
$0,1389 | 2.1% | 5.5% | 9.3% | 8.6% | $12 106 096 | $1 498 924 735 | $2 306 038 053 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.0% | 0.0% | 0.2% | $523 009 | $1 461 013 645 | $1 461 013 645 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$227,99 | 0.4% | 2.9% | 7.2% | 16.7% | $19 470 640 | $1 384 291 665 | $1 384 291 665 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $29 789 508 | $1 370 495 081 | $1 370 695 790 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3227 | 0.1% | 0.6% | 2.4% | 10.1% | $38 924 141 | $1 355 128 949 | $1 355 128 949 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Pirkti
|
$0,05786 | 0.4% | 1.1% | 2.7% | 17.9% | $11 764 722 | $1 347 444 039 | $1 357 712 546 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 936 669 | $1 318 813 613 | $1 318 813 613 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7 642 146 | $1 298 275 799 | $1 298 275 799 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Pirkti
|
$2,26 | 0.5% | 0.1% | 4.1% | 11.5% | $31 940 153 | $1 255 539 917 | $1 255 539 993 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Pirkti
|
$1,77 | 0.2% | 1.1% | 0.8% | 11.9% | $12 207 627 | $1 239 751 990 | $1 618 658 596 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Pirkti
|
$1,90 | 0.5% | 2.8% | 3.7% | 1.2% | $13 121 538 | $1 231 940 119 | $1 904 667 305 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Pirkti
|
$0.052823 | 0.2% | 1.3% | 0.6% | 24.5% | $126 643 609 | $1 186 552 954 | $1 186 552 954 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Pirkti
|
$7,56 | 0.2% | 4.1% | 5.5% | 16.3% | $80 382 538 | $1 182 982 275 | $1 182 982 275 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 060 869 | $1 146 442 930 | $1 146 442 930 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Pirkti
|
$73,81 | 0.3% | 1.4% | 13.9% | 17.2% | $129 501 958 | $1 122 791 296 | $1 183 449 606 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63 982,11 | 0.0% | 1.3% | 1.4% | 17.9% | $100 391 | $1 122 589 291 | $1 122 589 291 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Pirkti
|
$71,09 | 0.1% | 1.0% | 6.8% | 4.7% | $9 538 882 | $1 033 759 727 | $1 038 615 498 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,37 | 0.1% | 2.1% | 16.6% | 22.9% | $3 910 853 | $1 032 415 575 | $1 032 415 575 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$580,29 | 0.0% | 0.2% | 4.2% | 11.0% | $169 327 660 | $1 013 020 699 | $1 013 020 699 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 831 882 | $1 011 271 576 | $1 011 271 576 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Pirkti
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 000 598 143 | $1 000 598 143 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 826,02 | 0.0% | 0.1% | 1.9% | 20.1% | $31 035,61 | $979 068 884 | $979 068 884 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Pirkti
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Pirkti
|
$7,21 | 0.1% | 0.7% | 7.9% | 10.1% | $1 912 695 | $970 465 775 | $1 024 518 667 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,21 | 0.0% | 0.2% | 0.8% | 1.2% | $0,00 | $941 800 901 | $941 800 901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Pirkti
|
$1,79 | 0.4% | 1.3% | 10.6% | 12.3% | $24 423 576 | $923 687 397 | $923 687 397 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4 271 934 | $916 632 942 | $916 632 942 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Pirkti
|
$1,76 | 1.4% | 0.1% | 4.5% | 8.2% | $51 787 136 | $910 641 265 | $936 550 952 | 0.97 |
|
|
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Pirkti
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,08096 | 1.0% | 3.2% | 8.8% | 11.4% | $44 507 975 | $864 447 726 | $864 447 726 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 706,41 | 0.0% | 0.3% | 2.4% | 20.2% | $20 652 896 | $862 545 320 | $862 545 320 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Pirkti
|
$0,09462 | 0.3% | 2.2% | 8.6% | 19.9% | $34 446 088 | $846 660 431 | $846 660 431 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
