Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Russian Ruble (RUB)

Raskite populiariausių kriptovaliutų kainas Russian Ruble (RUB). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius RUB valiutos kursus.

Santrauka

$2 644 182 929 399

Rinkos kapitalizacija 0.3%

$64 638 498 306

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$75 955,25	0.0%	0.5%	1.6%	8.1%	$25 338 985 193	$1 527 387 333 203	$1 527 387 333 203	1.0
2	Ethereum ETH	Pirkti	$2 244,28	0.0%	1.0%	0.2%	12.3%	$9 243 372 536	$274 246 476 988	$274 246 476 988	1.0
3	Tether USDT		$0,9991	0.0%	0.0%	0.0%	0.0%	$41 100 767 507	$176 876 645 409	$182 338 918 670	0.97
4	BNB BNB	Pirkti	$693,99	0.1%	0.6%	1.3%	9.5%	$745 526 667	$91 267 629 915	$91 267 629 915	1.0
5	XRP XRP	Pirkti	$1,17	0.5%	2.5%	6.2%	16.5%	$2 006 066 569	$74 367 523 598	$117 066 710 256	0.64
6	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$10 706 122 934	$70 408 462 070	$70 416 413 169	1.0
7	Solana SOL	Pirkti	$90,15	0.0%	0.9%	6.0%	21.5%	$1 959 334 506	$53 274 156 101	$57 433 907 794	0.93
8	TRON TRX	Pirkti	$0,3185	0.2%	0.1%	2.0%	4.9%	$366 537 972	$30 263 110 433	$30 263 364 288	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,02	0.0%	1.2%	0.5%	0.4%	$33 102 401	$26 887 496 585	$26 887 496 585	1.0
10	Zcash ZEC	Pirkti	$1 316,22	0.3%	3.8%	4.2%	6.0%	$1 159 609 502	$22 412 290 519	$22 412 900 988	1.0
	Lido Staked Ether STETH		$2 244,45	0.0%	0.9%	0.3%	12.4%	$15 241 510	$21 780 028 361	$21 780 028 361	1.0
11	Hyperliquid HYPE	Pirkti	$79,19	0.3%	2.1%	10.3%	9.1%	$807 665 940	$18 958 036 524	$75 349 974 390	0.25
12	Monero XMR	Pirkti	$612,51	0.1%	0.9%	3.2%	9.8%	$106 244 616	$11 532 214 238	$11 532 214 238	1.0
13	Dogecoin DOGE	Pirkti	$0,07197	0.1%	0.6%	4.5%	17.4%	$341 507 292	$11 273 286 779	$11 273 531 472	1.0
	Wrapped stETH WSTETH		$2 802,10	0.0%	1.0%	0.2%	12.2%	$20 117 496	$10 492 555 922	$10 492 555 922	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9991	0.0%	0.0%	0.0%	0.0%	$596 884 345	$9 177 136 848	$9 177 136 848	1.0
	Wrapped Bitcoin WBTC		$75 931,78	0.0%	0.5%	1.5%	8.1%	$125 803 668	$8 818 122 944	$8 818 122 944	1.0
14	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.1%	$275 462 301	$8 789 435 386	$8 789 435 386	1.0
	Wrapped Beacon ETH WBETH		$2 486,62	0.0%	0.9%	0.3%	12.2%	$6 917 998	$8 693 493 589	$8 693 493 589	1.0
15	WhiteBIT Coin WBT	Pirkti	$73,01	0.0%	0.5%	1.5%	11.3%	$121 053 616	$8 663 305 921	$21 408 783 572	0.4
16	LEO Token LEO	Pirkti	$9,35	0.1%	0.0%	1.1%	5.1%	$114 882	$8 600 745 827	$9 212 069 599	0.93
17	Chainlink LINK	Pirkti	$10,87	0.0%	1.1%	4.8%	17.2%	$231 713 177	$8 335 010 994	$10 869 154 744	0.77
	Coinbase Wrapped BTC CBBTC		$75 862,61	0.1%	0.5%	1.6%	8.1%	$375 041 016	$7 469 012 966	$7 469 012 966	1.0
18	Cardano ADA	Pirkti	$0,1849	0.2%	0.4%	4.2%	26.8%	$178 381 359	$6 949 957 541	$8 321 355 128	0.84
19	Stellar XLM	Pirkti	$0,1538	0.6%	0.2%	9.1%	22.6%	$113 438 548	$5 441 679 831	$7 692 198 822	0.71
20	Bitcoin Cash BCH	Pirkti	$261,09	0.2%	5.0%	9.6%	11.4%	$126 447 078	$5 251 467 101	$5 251 476 892	1.0
	Aave v3 WETH AWETH		$2 243,53	0.0%	1.3%	0.3%	12.7%	$0,00	$5 215 770 788	$5 215 770 788	1.0
	Wrapped eETH WEETH		$2 485,86	0.0%	1.0%	0.3%	12.3%	$6 948 071	$4 931 247 950	$4 931 247 950	1.0
21	NEAR Protocol NEAR	Pirkti	$3,75	0.3%	1.7%	13.3%	30.5%	$399 589 239	$4 918 665 573	$4 918 665 621	1.0
	WETH WETH		$2 244,56	0.0%	1.0%	0.2%	12.5%	$246 054 879	$4 750 563 325	$4 750 563 325	1.0
22	Ethena USDe USDE		$0,9989	0.0%	0.0%	0.0%	0.1%	$47 389 692	$4 579 800 326	$4 922 731 868	0.93
23	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$133 230 959	$4 490 044 533	$4 490 044 533	1.0
24	Uniswap UNI	Pirkti	$7,04	0.5%	1.8%	1.2%	8.8%	$307 782 497	$4 279 220 249	$6 238 006 403	0.69
25	Rain RAIN	Pirkti	$0,005814	0.5%	4.3%	7.9%	47.0%	$12 194 612	$4 153 660 944	$6 642 073 444	0.63
26	Litecoin LTC	Pirkti	$52,50	0.2%	0.3%	5.0%	18.5%	$157 344 099	$4 084 185 239	$4 084 325 666	1.0
	sUSDS SUSDS		$1,12	0.0%	0.0%	0.1%	0.3%	$275 603	$3 944 622 408	$3 944 622 408	1.0
27	Canton CC	Pirkti	$0,09509	0.0%	4.5%	0.9%	18.4%	$22 952 036	$3 804 638 137	$3 804 638 137	1.0
28	Avalanche AVAX	Pirkti	$8,35	0.2%	0.6%	2.0%	23.2%	$132 423 286	$3 709 066 249	$3 931 778 576	0.94
29	Sui SUI	Pirkti	$0,8724	0.5%	1.1%	2.8%	22.6%	$244 671 498	$3 610 720 776	$8 723 563 155	0.41
30	USD1 USD1		$0,9974	0.0%	0.1%	0.1%	0.1%	$952 098 516	$3 490 968 090	$3 490 968 090	1.0
	USDT0 USDT0		$0,9990	0.0%	0.0%	0.0%	0.0%	$82 487 075	$3 368 261 025	$3 368 261 025	1.0
31	Tether Gold XAUT	Pirkti	$4 056,17	0.0%	0.8%	4.7%	1.5%	$147 793 291	$3 281 422 906	$3 356 149 798	0.98
32	Gram (prev. Toncoin) GRAM		$1,10	0.2%	1.4%	7.2%	22.3%	$25 212 640	$3 147 230 993	$5 825 123 810	0.54
	Staked TRX STRX		$0,4073	0.0%	0.0%	1.2%	7.9%	$1 577 581	$3 027 215 572	$3 027 215 572	1.0
33	Hedera HBAR	Pirkti	$0,06810	0.7%	0.7%	5.2%	26.4%	$45 816 119	$3 018 891 749	$3 405 240 223	0.89
34	Quant QNT	Pirkti	$204,60	2.5%	5.7%	2.9%	16.9%	$54 711 276	$2 978 193 214	$2 989 715 226	1.0
35	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.1%	$90 460 297	$2 791 321 756	$2 791 321 756	1.0
36	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$489 871 763	$2 723 890 494	$2 723 890 494	1.0
37	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$267 852 459	$2 688 052 527	$2 688 052 527	1.0
38	Shiba Inu SHIB	Pirkti	$0.0₅4519	0.2%	1.0%	5.0%	16.1%	$41 028 080	$2 662 873 173	$2 664 037 023	1.0
39	Bittensor TAO	Pirkti	$227,04	0.9%	3.8%	3.9%	20.0%	$70 932 812	$2 656 599 544	$2 656 599 544	1.0
40	Cronos CRO	Pirkti	$0,04974	0.1%	0.0%	3.3%	20.6%	$4 197 394	$2 524 738 203	$4 925 060 627	0.51
41	Ondo US Dollar Yield USDY		$1,15	0.1%	0.0%	0.1%	0.3%	$2 382 268	$2 388 106 216	$2 388 106 216	1.0
42	Ethena ENA	Pirkti	$0,1648	0.4%	0.5%	13.9%	25.0%	$238 096 763	$2 224 724 299	$2 471 915 888	0.9
43	OKB OKB	Pirkti	$105,36	0.1%	0.1%	4.8%	18.8%	$9 145 842	$2 212 513 725	$2 212 513 725	1.0
	Hybridge Bridged AAVE AAVE0		$132,04	0.2%	1.5%	1.1%	23.2%	$2 260,29	$2 112 734 247	$2 112 734 247	1.0
44	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 100 254 210	$2 100 254 210	1.0
45	Pepe PEPE	Pirkti	$0.0₅4905	0.3%	0.6%	1.3%	22.7%	$365 840 065	$2 063 355 857	$2 063 355 857	1.0
46	Aave AAVE	Pirkti	$132,04	0.2%	1.5%	1.1%	23.2%	$188 946 736	$2 038 744 086	$2 112 638 638	0.97
47	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,13	0.0%	0.4%	0.4%	0.2%	$0,00	$1 919 050 628	$1 919 050 628	1.0
48	MemeCore M	Pirkti	$0,8123	0.2%	2.0%	14.6%	21.4%	$1 500 933	$1 864 160 281	$4 413 892 133	0.42
49	Falcon USD USDF		$0,9945	0.0%	0.0%	0.4%	0.1%	$388 063	$1 822 951 369	$1 822 951 369	1.0
50	PAX Gold PAXG	Pirkti	$4 061,74	0.0%	0.6%	4.3%	1.5%	$125 934 696	$1 818 544 075	$1 818 544 075	1.0
51	Ondo ONDO	Pirkti	$0,3707	0.3%	0.6%	10.1%	20.4%	$83 723 976	$1 804 955 028	$3 706 782 633	0.49
52	Pump.fun PUMP	Pirkti	$0,003927	0.3%	1.3%	4.1%	34.9%	$99 136 577	$1 802 614 257	$3 235 493 004	0.56
53	Bitway BTW		$1,19	0.6%	9.5%	2.8%	13.6%	$8 188 177	$1 795 134 631	$11 921 566 720	0.15
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1 775 584 680	$1 775 584 680	1.0
55	Aster ASTER	Pirkti	$0,6782	0.1%	2.3%	1.2%	4.7%	$64 972 659	$1 744 292 270	$5 281 526 355	0.33
56	United Stables U		$0,9990	0.0%	0.0%	0.0%	0.0%	$179 417 999	$1 610 059 978	$1 610 059 978	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$70 414 150	$1 588 473 881	$1 588 473 881	1.0
57	Polkadot DOT	Pirkti	$0,9108	0.4%	1.5%	5.0%	17.1%	$59 415 907	$1 558 325 840	$1 558 325 840	1.0
	Staked TAO (Root) SN0		$224,95	0.5%	3.0%	4.5%	20.8%	$32 924 512	$1 548 065 454	$1 548 065 454	1.0
58	USDD USDD		$0,9992	0.0%	0.2%	0.1%	0.1%	$1 979 427	$1 519 171 726	$1 527 301 703	0.99
59	Sky SKY	Pirkti	$0,06397	0.2%	1.7%	5.2%	18.8%	$5 815 022	$1 498 053 365	$1 500 165 582	1.0
60	Morpho MORPHO	Pirkti	$2,12	0.6%	0.3%	0.5%	16.2%	$14 975 917	$1 490 906 842	$2 118 838 908	0.7
61	Mantle MNT	Pirkti	$0,4492	0.3%	2.5%	5.2%	21.8%	$18 355 867	$1 483 401 901	$2 793 984 527	0.53
62	World Liberty Financial WLFI	Pirkti	$0,04617	0.3%	2.4%	7.0%	15.5%	$32 473 603	$1 467 443 242	$4 617 478 651	0.32
63	HTX DAO HTX	Pirkti	$0.0₅1556	0.0%	0.3%	2.7%	8.4%	$12 317 104	$1 382 629 610	$1 382 629 610	1.0
64	Internet Computer ICP	Pirkti	$2,45	0.8%	1.2%	2.2%	23.3%	$27 122 578	$1 368 131 513	$1 368 131 552	1.0
	Binance-Peg WETH WETH		$2 244,56	0.0%	1.0%	0.2%	12.5%	$42 228 312	$1 357 961 427	$1 357 961 427	1.0
	Bitcoin TRC20 BTCT		$76 164,30	0.1%	0.3%	1.4%	8.0%	$152 770	$1 336 330 339	$1 336 330 339	1.0
65	BFUSD BFUSD		$0,9990	0.0%	0.0%	0.0%	0.0%	$5 891 272	$1 318 682 765	$1 318 682 765	1.0
66	Worldcoin WLD	Pirkti	$0,3417	0.5%	0.9%	13.7%	34.5%	$148 027 794	$1 279 800 295	$3 416 960 505	0.37
67	Bitget Token BGB	Pirkti	$1,74	0.1%	1.3%	3.1%	10.8%	$7 993 656	$1 216 290 478	$1 577 504 965	0.77
	Ethena Staked USDe SUSDE		$1,26	0.0%	0.0%	0.1%	0.4%	$1 307 139	$1 207 135 351	$1 207 135 351	1.0
	Wrapped SOL WSOL		$90,11	0.0%	0.9%	5.9%	21.5%	$274 578 597	$1 186 126 865	$1 186 126 865	1.0
68	Arbitrum ARB	Pirkti	$0,1665	0.2%	0.5%	2.7%	9.0%	$122 661 215	$1 147 298 276	$1 664 653 406	0.69
69	JUST JST	Pirkti	$0,1426	0.1%	0.8%	3.4%	4.3%	$24 444 532	$1 143 244 556	$1 143 244 556	1.0
	Wrapped Tron WTRX		$0,3181	0.1%	0.1%	3.1%	4.9%	$24 496 926	$1 138 361 572	$1 138 361 572	1.0
70	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$10 742 935	$1 119 367 058	$1 119 367 058	1.0
71	Ethereum Classic ETC	Pirkti	$6,98	0.2%	0.0%	2.0%	16.4%	$24 202 815	$1 109 185 254	$1 109 185 254	1.0
	Wrapped BNB WBNB		$692,98	0.1%	0.6%	1.1%	9.5%	$397 501 801	$1 071 816 629	$1 071 816 629	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.0%	$9 192 770	$1 054 105 361	$1 054 105 361	1.0
72	Venice Token VVV	Pirkti	$20,83	0.1%	1.4%	5.7%	15.8%	$20 585 667	$1 018 863 395	$1 692 088 383	0.6
73	Gate GT	Pirkti	$9,67	0.1%	0.1%	2.2%	10.7%	$12 592 330	$1 012 265 705	$1 130 711 524	0.9
74	KuCoin KCS	Pirkti	$7,13	0.1%	0.6%	0.8%	6.6%	$4 096 905	$995 999 521	$1 013 829 161	0.98
75	POL (ex-MATIC) POL	Pirkti	$0,09213	0.1%	0.7%	0.4%	8.7%	$46 935 647	$980 774 508	$980 774 508	1.0
	Binance Staked SOL BNSOL		$102,61	0.0%	1.0%	5.7%	21.1%	$450 303	$980 519 053	$980 519 053	1.0
	Jito Staked SOL JITOSOL		$117,95	0.1%	0.9%	5.8%	21.3%	$12 559 626	$924 460 196	$924 460 196	1.0
	syrupUSDC SYRUPUSDC		$1,19	0.0%	0.0%	0.0%	0.3%	$2 303 537	$917 584 116	$917 584 116	1.0

Kriptovaliutos kainos Russian Ruble (RUB)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje