Portfeliai

Pridėti į naują portfelį

Kriptovaliutos kainos Russian Ruble (RUB)

Raskite populiariausių kriptovaliutų kainas Russian Ruble (RUB). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius RUB valiutos kursus.

Santrauka

$2 550 189 053 964

Rinkos kapitalizacija 3.2%

$61 978 293 333

24 val. prekybos apimtis

🔥 Populiarios

🚀 Daugiausiai pakilusios

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$65 379,94	1.6%	2.4%	4.8%	3.9%	$19 929 538 045	$1 287 338 945 771	$1 372 656 962 172	0.94
2	Ethereum ETH	Pirkti	$3 210,06	1.2%	1.6%	0.8%	3.7%	$9 252 591 735	$385 834 436 838	$385 834 436 838	1.0
3	Tether USDT	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$30 329 899 966	$110 932 428 052	$110 932 428 052	1.0
4	BNB BNB	Pirkti	$601,12	1.1%	2.0%	2.2%	3.1%	$542 349 483	$92 558 269 790	$92 558 269 790	1.0
5	Solana SOL	Pirkti	$154,14	3.8%	5.2%	14.2%	13.0%	$1 666 518 978	$69 035 691 749	$88 777 747 878	0.78
6	USDC USDC	Pirkti	$0,9997	0.0%	0.1%	0.1%	0.1%	$4 008 068 723	$33 548 263 476	$33 638 545 759	1.0
7	XRP XRP	Pirkti	$0,5460	1.8%	2.7%	8.7%	7.5%	$621 406 680	$30 222 634 611	$54 708 795 757	0.55
8	Lido Staked Ether STETH	Pirkti	$3 207,47	1.2%	1.6%	0.7%	3.7%	$51 390 453	$30 032 349 356	$30 032 349 356	1.0
9	Dogecoin DOGE	Pirkti	$0,1680	2.5%	3.8%	18.7%	9.1%	$1 387 873 907	$24 171 785 653	$24 176 878 377	1.0
10	Toncoin TON	Pirkti	$6,15	1.4%	6.9%	16.4%	13.7%	$245 430 221	$21 430 968 178	$31 506 389 756	0.68
11	Cardano ADA	Pirkti	$0,4741	1.7%	2.8%	5.2%	18.5%	$250 572 361	$16 764 246 825	$21 347 491 856	0.79
12	Avalanche AVAX	Pirkti	$39,63	3.9%	6.7%	19.3%	16.0%	$425 139 945	$15 056 871 769	$17 379 143 736	0.87
13	Shiba Inu SHIB	Pirkti	$0,00002549	2.3%	2.4%	8.5%	7.0%	$414 210 602	$15 026 868 232	$25 500 664 972	0.59
14	TRON TRX	Pirkti	$0,1218	0.1%	0.1%	2.6%	3.2%	$243 565 804	$10 679 675 267	$10 679 706 087	1.0
15	Wrapped Bitcoin WBTC	Pirkti	$65 230,70	1.6%	2.2%	4.6%	4.1%	$177 719 298	$10 143 200 037	$10 143 200 037	1.0
16	Polkadot DOT	Pirkti	$7,42	0.5%	4.1%	12.7%	12.1%	$232 129 009	$10 116 305 095	$10 718 245 645	0.94
17	Bitcoin Cash BCH	Pirkti	$482,51	1.6%	3.4%	5.7%	30.3%	$210 707 265	$9 509 404 426	$10 135 959 089	0.94
18	Chainlink LINK	Pirkti	$15,02	2.0%	4.9%	8.2%	14.0%	$241 293 933	$8 820 130 004	$15 023 216 547	0.59
19	NEAR Protocol NEAR	Pirkti	$7,48	1.7%	6.4%	8.2%	5.4%	$507 760 043	$8 107 271 431	$8 974 091 869	0.9
20	Polygon MATIC	Pirkti	$0,7749	3.4%	5.9%	10.1%	13.7%	$230 404 888	$7 180 463 691	$7 735 115 095	0.93
21	Internet Computer ICP	Pirkti	$13,74	1.0%	5.1%	2.3%	19.5%	$131 061 848	$6 393 807 781	$7 149 426 658	0.89
22	Fetch.ai FET		$2,48	0.7%	12.4%	15.4%	6.7%	$323 833 746	$6 321 188 089	$6 595 835 644	0.96
23	Litecoin LTC	Pirkti	$83,74	0.4%	2.8%	1.6%	16.0%	$315 695 940	$6 256 510 561	$7 054 330 505	0.89
24	Uniswap UNI	Pirkti	$7,91	1.9%	5.5%	3.9%	28.5%	$117 148 302	$5 962 401 242	$7 910 141 829	0.75
25	Dai DAI	Pirkti	$1,00	0.1%	0.1%	0.0%	0.0%	$580 386 303	$5 476 823 072	$5 377 805 683	1.02
26	LEO Token LEO		$5,87	0.9%	1.3%	2.1%	1.8%	$1 415 085	$5 402 313 925	$5 744 960 631	0.94
27	Hedera HBAR	Pirkti	$0,1213	0.4%	9.5%	18.8%	15.0%	$186 260 832	$4 338 895 107	$6 070 271 041	0.71
28	Ethereum Classic ETC	Pirkti	$28,81	1.2%	6.2%	5.5%	13.4%	$215 056 317	$4 238 709 954	$6 079 221 448	0.7
29	Aptos APT	Pirkti	$9,55	1.5%	4.8%	7.7%	28.1%	$105 483 222	$4 076 441 558	$10 422 378 334	0.39
30	Render RNDR	Pirkti	$9,96	0.4%	9.0%	27.3%	3.9%	$355 690 252	$3 891 286 193	$5 350 291 568	0.73
31	First Digital USD FDUSD		$1,00	0.0%	0.1%	0.1%	0.2%	$3 862 202 361	$3 889 629 961	$3 889 629 961	1.0
32	Pepe PEPE	Pirkti	$0.0₅9048	4.9%	3.8%	30.8%	34.3%	$731 960 157	$3 753 029 292	$3 753 029 292	1.0
33	Cosmos Hub ATOM	Pirkti	$9,47	0.5%	8.4%	18.2%	14.0%	$157 127 834	$3 704 532 216	$3 706 823 701	1.0
34	Cronos CRO	Pirkti	$0,1355	0.8%	2.6%	6.3%	5.2%	$10 467 139	$3 615 437 302	$4 061 074 554	0.89
35	Mantle MNT	Pirkti	$1,09	1.5%	4.6%	4.8%	18.4%	$41 852 254	$3 559 755 768	$6 781 940 317	0.52
36	Stacks STX	Pirkti	$2,40	3.0%	3.7%	0.6%	24.4%	$64 853 556	$3 515 110 411	$4 380 965 289	0.8
37	dogwifhat WIF	Pirkti	$3,56	6.8%	5.0%	35.5%	4.9%	$513 189 034	$3 506 370 615	$3 506 370 615	1.0
38	Filecoin FIL		$6,38	1.2%	5.7%	9.9%	25.6%	$168 351 253	$3 503 655 271	$12 536 329 880	0.28
39	Immutable IMX	Pirkti	$2,30	1.3%	3.4%	14.0%	14.6%	$46 618 888	$3 343 505 792	$4 590 157 597	0.73
40	Stellar XLM	Pirkti	$0,1129	1.0%	2.1%	1.9%	12.3%	$43 289 306	$3 269 500 351	$5 651 100 185	0.58
41	Bittensor TAO	Pirkti	$482,51	2.3%	8.6%	17.2%	15.1%	$36 724 884	$3 262 421 898	$10 204 407 287	0.32
42	Wrapped eETH WEETH		$3 322,41	1.1%	1.6%	0.8%	3.6%	$29 086 559	$3 233 754 992	$3 233 754 992	1.0
43	XT.com XT		$3,21	1.5%	7.1%	5.1%	43.5%	$1 011 978	$3 212 990 221	$3 212 990 221	1.0
44	Renzo Restaked ETH EZETH		$3 164,76	1.2%	2.3%	0.7%	6.0%	$53 943 714	$3 161 501 279	$3 171 141 723	1.0
45	OKB OKB	Pirkti	$52,29	0.8%	3.4%	1.9%	8.7%	$7 283 439	$3 138 565 948	$12 342 812 604	0.25
46	Optimism OP	Pirkti	$2,99	1.0%	3.5%	17.8%	0.7%	$230 715 013	$3 122 833 513	$12 830 233 519	0.24
47	Arbitrum ARB	Pirkti	$1,12	0.2%	6.1%	5.9%	22.9%	$316 836 552	$2 981 349 773	$11 233 676 966	0.27
48	The Graph GRT	Pirkti	$0,3023	0.4%	10.0%	20.9%	10.2%	$133 149 940	$2 884 763 741	$3 281 709 668	0.88
49	VeChain VET		$0,03855	2.1%	3.8%	0.3%	5.1%	$49 613 958	$2 807 879 723	$3 320 322 601	0.85
50	Maker MKR	Pirkti	$2 948,24	0.6%	0.7%	0.4%	20.3%	$63 386 471	$2 732 488 589	$2 886 632 202	0.95
51	Sui SUI		$1,15	1.1%	6.0%	3.9%	29.6%	$239 429 283	$2 689 123 025	$11 495 923 878	0.23
52	Kaspa KAS	Pirkti	$0,1130	1.7%	4.0%	0.1%	14.9%	$23 701 466	$2 658 743 323	$2 659 238 264	1.0
53	Arweave AR		$39,34	0.0%	8.7%	9.8%	19.8%	$209 702 077	$2 585 757 347	$2 585 757 347	1.0
54	Monero XMR		$132,23	0.2%	5.3%	6.5%	1.4%	$68 571 056	$2 401 119 862	-
55	Theta Network THETA	Pirkti	$2,34	1.4%	7.3%	7.9%	12.7%	$36 406 643	$2 339 972 139	$2 339 972 139	1.0
56	Injective INJ	Pirkti	$25,49	2.1%	4.2%	0.2%	26.3%	$90 140 078	$2 312 941 711	$2 554 544 887	0.91
57	Ethena USDe USDE		$0,9981	0.1%	0.2%	0.1%	0.2%	$28 084 013	$2 290 698 151	$2 290 698 151	1.0
58	Fantom FTM	Pirkti	$0,7450	3.3%	7.2%	4.9%	10.3%	$141 039 345	$2 081 278 709	$2 356 961 691	0.88
59	Celestia TIA	Pirkti	$10,56	1.3%	5.2%	9.6%	12.7%	$103 494 683	$1 913 755 350	$10 944 322 222	0.17
60	FLOKI FLOKI	Pirkti	$0,0001982	3.6%	2.0%	21.4%	2.2%	$171 784 614	$1 903 811 993	$1 960 513 903	0.97
61	THORChain RUNE		$5,54	2.0%	4.8%	11.2%	25.3%	$175 945 485	$1 862 802 416	$2 299 201 776	0.81
62	Lido DAO LDO		$2,08	2.3%	1.2%	3.1%	18.8%	$49 448 026	$1 853 182 088	$2 076 507 102	0.89
63	Rocket Pool ETH RETH		$3 548,88	1.1%	1.7%	0.7%	3.4%	$9 733 359	$1 821 751 526	$1 821 751 526	1.0
64	Bonk BONK	Pirkti	$0,00002764	4.1%	0.9%	12.4%	22.3%	$201 432 644	$1 813 473 732	$2 558 351 868	0.71
65	Core CORE		$1,99	1.1%	0.2%	4.6%	21.5%	$53 005 321	$1 771 111 983	$4 197 457 047	0.42
66	GALA GALA	Pirkti	$0,04885	2.7%	9.1%	12.2%	13.9%	$124 151 658	$1 714 548 913	$1 714 548 373	1.0
67	Algorand ALGO	Pirkti	$0,2021	1.6%	3.6%	8.4%	13.3%	$47 644 402	$1 646 248 724	$1 646 248 724	1.0
68	Bitget Token BGB		$1,16	0.0%	1.1%	0.6%	9.7%	$43 957 400	$1 634 022 120	$2 334 315 647	0.7
69	Sei SEI		$0,5829	2.0%	2.9%	3.6%	18.3%	$68 251 550	$1 631 878 458	$5 828 137 351	0.28
70	Jupiter JUP		$1,17	3.2%	10.0%	20.3%	14.6%	$100 117 471	$1 570 545 236	$11 633 668 415	0.14
71	Mantle Staked Ether METH		$3 310,15	1.6%	2.0%	1.1%	2.9%	$5 737 027	$1 544 119 121	$1 544 119 121	1.0
72	Quant QNT	Pirkti	$102,96	0.7%	1.0%	1.6%	14.4%	$17 985 641	$1 501 135 891	$1 508 187 020	1.0
73	WhiteBIT Coin WBT		$10,10	0.2%	0.9%	0.8%	18.6%	$6 763 113	$1 454 877 286	$3 575 278 062	0.41
74	Beam BEAM		$0,02667	2.4%	6.4%	3.6%	10.7%	$20 116 888	$1 411 053 606	$1 659 914 331	0.85
75	Flow FLOW	Pirkti	$0,9397	1.6%	2.9%	8.3%	24.7%	$21 009 836	$1 409 408 710	$1 409 408 710	1.0
76	Aave AAVE	Pirkti	$92,43	1.4%	3.6%	4.0%	20.0%	$76 894 267	$1 370 993 159	$1 480 928 721	0.93
77	Ethena ENA		$0,9147	1.0%	12.9%	15.5%	19.1%	$380 404 790	$1 316 542 800	$13 858 345 264	0.1
78	SingularityNET AGIX		$1,02	0.5%	10.9%	16.9%	4.6%	$180 022 572	$1 314 832 087	$1 437 502 309	0.91
79	Worldcoin WLD		$6,39	2.5%	21.0%	38.3%	9.3%	$481 486 570	$1 313 077 877	$64 574 861 743	0.02
80	Bitcoin SV BSV		$66,48	1.7%	2.6%	3.9%	31.7%	$11 656 415	$1 310 015 799	$1 396 632 140	0.94
81	dYdX DYDX		$2,31	1.0%	6.5%	11.5%	21.4%	$7 879 540	$1 290 133 857	$1 741 870 083	0.74
82	Ondo ONDO		$0,8825	0.2%	8.8%	16.1%	9.5%	$136 139 117	$1 278 167 256	$8 853 016 227	0.14
83	Wormhole W		$0,7017	1.4%	2.7%	20.0%	31.0%	$161 071 628	$1 269 216 939	$7 051 205 215	0.18
84	Ribbon Finance RBN		$1,29	1.3%	5.9%	13.0%	20.3%	$7 356 061	$1 241 309 877	$1 288 205 107	0.96
85	BitTorrent BTT		$0.0₅1275	0.8%	1.7%	0.9%	11.2%	$23 591 338	$1 234 811 320	$1 262 553 799	0.98
86	NEO NEO	Pirkti	$17,21	1.6%	2.7%	4.1%	12.3%	$32 148 239	$1 214 618 755	$1 722 130 661	0.71
87	Flare FLR	Pirkti	$0,03129	0.5%	1.7%	4.5%	26.1%	$5 834 736	$1 213 892 400	$3 191 746 993	0.38
88	Akash Network AKT		$5,05	0.8%	8.4%	21.3%	27.0%	$20 654 798	$1 186 992 248	$1 195 745 094	0.99
89	Zebec Protocol ZBC		$0,02290	4.4%	0.1%	20.6%	34.0%	$5 063,38	$1 163 507 432	$2 286 328 850	0.51
90	MultiversX EGLD		$42,82	0.6%	3.9%	6.9%	21.1%	$30 105 884	$1 154 320 010	$1 154 541 071	1.0
91	Chiliz CHZ	Pirkti	$0,1275	0.3%	7.3%	14.5%	12.6%	$58 869 903	$1 132 275 553	$1 132 275 553	1.0
92	Axie Infinity AXS		$7,71	1.7%	3.4%	9.3%	20.6%	$31 867 997	$1 112 047 697	$2 085 179 645	0.53
93	Gate GT		$8,26	1.1%	3.3%	8.1%	12.1%	$5 041 543	$1 078 591 402	$2 482 197 098	0.43
94	The Sandbox SAND	Pirkti	$0,4700	2.4%	4.7%	7.9%	22.4%	$55 930 380	$1 061 701 972	$1 410 754 696	0.75
95	eCash XEC		$0,00005209	1.9%	3.7%	7.3%	28.9%	$7 837 184	$1 029 723 022	$1 097 778 511	0.94
96	Starknet STRK		$1,41	2.4%	4.7%	17.9%	26.1%	$81 180 638	$1 023 962 889	$14 065 424 296	0.07
97	Tokenize Xchange TKX		$12,69	0.1%	4.4%	2.5%	11.5%	$28 316 163	$1 016 857 504	$1 271 135 438	0.8
98	KuCoin KCS		$10,50	0.9%	2.4%	5.3%	0.4%	$70 633,71	$1 007 347 188	$1 506 705 473	0.67
99	JasmyCoin JASMY		$0,02027	1.1%	5.6%	15.1%	5.9%	$99 307 593	$986 411 011	$1 018 598 731	0.97
100	EOS EOS	Pirkti	$0,8473	1.1%	3.8%	8.5%	15.6%	$85 310 582	$974 290 033	-