Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Thai Baht (THB)

Raskite populiariausių kriptovaliutų kainas Thai Baht (THB). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius THB valiutos kursus.

Santrauka

$2 643 717 943 739

Rinkos kapitalizacija 1.6%

$75 943 206 930

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$76 285,31	0.9%	1.5%	2.4%	2.4%	$32 462 795 664	$1 530 534 353 368	$1 530 534 353 368	1.0
2	Ethereum ETH	Pirkti	$2 085,59	1.5%	2.0%	4.9%	10.2%	$13 492 972 235	$252 360 362 252	$252 360 362 252	1.0
3	Tether USDT		$0,9988	0.0%	0.0%	0.1%	0.1%	$46 216 730 882	$189 495 655 269	$194 956 098 814	0.97
4	BNB BNB	Pirkti	$653,09	1.0%	1.5%	0.5%	2.4%	$687 203 163	$88 254 070 339	$88 254 070 339	1.0
5	XRP XRP	Pirkti	$1,34	1.3%	0.8%	5.7%	6.4%	$1 526 826 369	$83 452 425 921	$134 889 630 698	0.62
6	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$9 674 249 910	$76 399 746 704	$76 400 427 321	1.0
7	Solana SOL	Pirkti	$84,81	1.7%	1.9%	2.3%	1.7%	$2 711 490 372	$49 197 110 657	$53 359 307 212	0.92
8	TRON TRX	Pirkti	$0,3649	0.2%	1.6%	2.4%	11.3%	$435 257 051	$34 604 318 606	$34 605 473 533	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	-	-	-	-	$106 080	$18 622 163 653	$18 622 163 653	1.0
	Lido Staked Ether STETH		$2 092,25	1.2%	2.4%	4.7%	9.7%	$14 098 284	$18 565 177 401	$18 565 177 401	1.0
10	Dogecoin DOGE	Pirkti	$0,1017	1.1%	1.4%	9.3%	3.9%	$766 305 257	$15 764 788 176	$17 369 309 889	0.91
11	Hyperliquid HYPE	Pirkti	$62,29	2.4%	12.4%	44.4%	52.2%	$1 230 783 094	$14 851 037 436	$59 948 187 542	0.25
12	USDS USDS		$0,9995	0.0%	0.0%	0.0%	0.0%	$11 585 683	$11 112 088 882	$11 112 088 882	1.0
13	Zcash ZEC	Pirkti	$642,33	2.1%	9.9%	25.3%	82.6%	$813 113 679	$10 808 248 195	$10 808 248 195	1.0
14	LEO Token LEO	Pirkti	$10,06	0.1%	1.4%	0.2%	2.0%	$592 896	$9 257 710 660	$9 908 197 940	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9980	0.0%	0.1%	0.2%	0.2%	$416 097 739	$9 175 454 596	$9 175 454 596	1.0
15	Cardano ADA	Pirkti	$0,2420	1.1%	0.6%	5.6%	3.3%	$323 273 651	$8 986 331 933	$10 929 002 386	0.82
	Wrapped Bitcoin WBTC		$76 165,96	0.8%	1.6%	2.6%	2.4%	$120 189 329	$8 905 501 634	$8 905 501 634	1.0
	Wrapped stETH WSTETH		$2 577,09	1.4%	2.1%	4.5%	9.7%	$2 098 070	$8 819 628 114	$8 819 628 114	1.0
	Wrapped Beacon ETH WBETH		$2 288,91	1.4%	2.1%	4.8%	10.0%	$17 076 071	$7 731 802 194	$7 731 802 194	1.0
16	Monero XMR	Pirkti	$387,78	0.4%	3.6%	1.7%	2.4%	$80 148 761	$7 169 482 926	$7 169 482 926	1.0
17	Bitcoin Cash BCH	Pirkti	$349,21	0.8%	0.7%	15.5%	23.8%	$356 809 555	$7 015 412 977	$7 015 412 977	1.0
18	Chainlink LINK	Pirkti	$9,39	1.6%	1.4%	4.0%	0.4%	$296 787 849	$6 854 813 250	$9 427 607 659	0.73
19	WhiteBIT Coin WBT	Pirkti	$56,42	0.7%	1.9%	2.4%	2.2%	$41 493 700	$6 688 998 348	$16 621 542 625	0.4
20	Canton CC	Pirkti	$0,1643	0.8%	4.4%	7.2%	7.6%	$9 348 616	$6 360 509 186	$6 360 509 186	1.0
	Coinbase Wrapped BTC CBBTC		$76 239,82	0.9%	1.4%	2.7%	2.4%	$382 859 625	$6 264 781 310	$6 264 781 310	1.0
	sUSDS SUSDS		$1,10	0.0%	0.0%	0.1%	0.3%	$2 981 993	$6 222 971 169	$6 222 971 169	1.0
21	Stellar XLM	Pirkti	$0,1460	1.4%	1.6%	4.0%	16.8%	$88 416 252	$4 913 090 326	$7 327 075 927	0.67
22	USD1 USD1		$0,9991	0.0%	0.0%	0.1%	0.1%	$1 089 949 934	$4 782 152 354	$4 782 152 354	1.0
	WETH WETH		$2 088,64	1.3%	2.2%	4.8%	10.0%	$13 600 145	$4 757 073 831	$4 757 073 831	1.0
23	Toncoin TON	Pirkti	$1,73	2.3%	1.8%	11.4%	30.7%	$205 132 129	$4 662 269 946	$8 972 553 601	0.52
24	Ethena USDe USDE		$0,9991	0.0%	0.0%	0.1%	0.0%	$72 944 177	$4 447 219 215	$4 447 219 215	1.0
	Aave v3 WETH AWETH		$2 091,82	1.2%	2.5%	4.5%	9.7%	$686 664	$4 432 662 675	$4 432 662 675	1.0
25	Dai DAI	Pirkti	$0,9995	0.0%	0.0%	0.0%	0.0%	$122 492 850	$4 361 761 012	$4 361 761 012	1.0
26	Sui SUI	Pirkti	$1,04	1.9%	1.5%	3.1%	9.3%	$722 183 842	$4 165 257 500	$10 399 057 265	0.4
27	Litecoin LTC	Pirkti	$52,80	1.1%	0.5%	5.9%	6.2%	$222 864 416	$4 087 117 337	$4 087 232 813	1.0
	USDT0 USDT0		$0,9984	0.0%	0.0%	0.1%	0.2%	$97 831 877	$4 059 447 045	$4 059 447 045	1.0
28	Avalanche AVAX	Pirkti	$9,18	1.4%	1.8%	1.7%	2.3%	$186 660 886	$3 965 922 239	$4 256 810 020	0.93
29	Hedera HBAR	Pirkti	$0,08814	1.1%	1.5%	3.4%	3.2%	$51 978 639	$3 837 242 632	$4 423 488 386	0.87
30	MemeCore M	Pirkti	$2,88	0.1%	4.0%	9.3%	34.7%	$6 591 305	$3 760 752 443	$15 482 506 110	0.24
	Wrapped eETH WEETH		$2 292,45	1.1%	2.4%	4.5%	9.4%	$1 408 130	$3 727 740 735	$3 727 740 735	1.0
31	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$32 058 421	$3 613 811 717	$3 613 811 717	1.0
32	Rain RAIN	Pirkti	$0,007433	1.4%	2.1%	1.1%	4.5%	$23 968 623	$3 588 910 260	$8 613 620 011	0.42
33	Shiba Inu SHIB	Pirkti	$0.0₅5565	1.2%	0.0%	4.8%	10.1%	$73 691 785	$3 282 007 399	$3 283 436 778	1.0
34	NEAR Protocol NEAR	Pirkti	$2,38	0.9%	11.7%	53.6%	68.6%	$1 036 302 164	$3 090 640 621	$3 090 640 659	1.0
35	Cronos CRO	Pirkti	$0,06883	0.9%	0.0%	3.9%	1.2%	$8 619 077	$3 088 442 035	$6 802 656 052	0.45
36	Circle USYC USYC	Pirkti	$1,13	-	-	-	-	$4 800,31	$2 999 355 049	$2 999 355 049	1.0
37	Global Dollar USDG		$0,9997	0.0%	0.0%	0.0%	0.0%	$40 242 404	$2 747 824 697	$2 747 824 697	1.0
38	Tether Gold XAUT	Pirkti	$4 498,92	0.2%	0.0%	0.9%	4.0%	$212 780 026	$2 668 464 772	$3 185 767 208	0.84
39	Bittensor TAO	Pirkti	$271,61	2.2%	2.6%	0.9%	9.3%	$230 125 150	$2 620 591 388	$5 734 042 277	0.46
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 511 778 553	$2 511 778 553	1.0
41	Mantle MNT	Pirkti	$0,6514	1.8%	1.8%	1.1%	0.8%	$29 307 191	$2 165 508 690	$4 078 371 885	0.53
42	Uniswap UNI	Pirkti	$3,37	1.8%	0.0%	6.0%	3.0%	$128 125 583	$2 141 143 415	$3 015 637 432	0.71
44	Ondo US Dollar Yield USDY		$1,13	0.7%	0.0%	0.5%	0.1%	$1 452 560	$2 128 329 963	$2 128 329 963	1.0
46	PAX Gold PAXG	Pirkti	$4 517,60	0.2%	0.4%	0.4%	3.6%	$110 525 621	$2 125 571 050	$2 125 571 050	1.0
43	Ondo ONDO	Pirkti	$0,4317	3.9%	6.7%	21.1%	64.0%	$409 531 197	$2 124 473 193	$4 362 967 617	0.49
45	Polkadot DOT	Pirkti	$1,25	1.6%	1.9%	1.9%	0.1%	$139 638 831	$2 113 119 179	$2 113 119 179	1.0
47	World Liberty Financial WLFI	Pirkti	$0,06125	1.5%	1.5%	0.6%	18.7%	$31 414 476	$1 946 240 788	$6 125 429 015	0.32
	Wrapped SOL SOL	Pirkti	$84,94	1.6%	2.1%	1.6%	1.3%	$194 574 070	$1 892 205 331	$1 892 205 331	1.0
48	Aster ASTER	Pirkti	$0,7077	2.7%	4.7%	6.2%	5.8%	$140 554 654	$1 851 589 100	$5 613 942 491	0.33
49	HTX DAO HTX	Pirkti	$0.0₅2010	0.2%	0.1%	2.2%	9.8%	$15 158 981	$1 814 925 800	$1 814 925 800	1.0
	Ethena Staked USDe SUSDE		$1,23	0.0%	0.0%	0.2%	0.3%	$3 266 023	$1 809 143 317	$1 809 143 317	1.0
50	Falcon USD USDF		$0,9968	0.0%	0.1%	0.1%	0.1%	$1 387 936	$1 778 679 611	$1 778 679 611	1.0
51	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$94 698 700	$1 749 690 335	$1 749 690 335	1.0
52	OKB OKB	Pirkti	$82,19	0.2%	1.3%	1.5%	2.0%	$9 639 173	$1 728 512 082	$1 728 512 082	1.0
	Staked TAO (Root) SN0		$270,43	2.8%	2.1%	1.3%	8.8%	$66 188 897	$1 664 318 362	$1 664 318 362	1.0
53	Sky SKY	Pirkti	$0,06945	0.8%	0.8%	0.7%	17.5%	$7 706 406	$1 613 363 960	$1 629 725 777	0.99
54	Pi Network PI	Pirkti	$0,1491	0.7%	0.5%	6.7%	12.3%	$10 104 829	$1 584 773 258	$2 438 112 704	0.65
55	USDD USDD		$0,9987	0.0%	0.1%	0.1%	0.2%	$2 358 698	$1 513 990 019	$1 514 382 648	1.0
56	Pepe PEPE	Pirkti	$0.0₅3547	1.8%	0.5%	5.5%	8.0%	$166 013 225	$1 499 824 973	$1 499 824 973	1.0
	Wrapped Tron WTRX		$0,3648	0.2%	1.7%	2.3%	11.1%	$26 030 305	$1 437 900 834	$1 437 900 834	1.0
58	Ethereum Classic ETC	Pirkti	$8,91	1.4%	1.6%	1.9%	4.5%	$45 454 653	$1 402 892 545	$1 402 892 545	1.0
57	Internet Computer ICP	Pirkti	$2,53	1.9%	0.8%	3.9%	1.9%	$61 485 504	$1 401 135 967	$1 401 135 967	1.0
	syrupUSDC SYRUPUSDC		$1,16	0.0%	0.0%	0.1%	0.4%	$2 059 556	$1 396 942 702	$1 396 942 702	1.0
59	Morpho MORPHO	Pirkti	$2,19	0.4%	11.4%	23.4%	18.1%	$16 498 153	$1 390 456 390	$2 196 137 757	0.63
60	Bitget Token BGB	Pirkti	$1,97	0.4%	0.9%	1.5%	1.6%	$14 110 323	$1 381 698 848	$1 803 988 807	0.77
	Kelp DAO Restaked ETH RSETH		$2 230,43	1.3%	2.1%	5.0%	6.0%	$82 798,39	$1 363 045 920	$1 363 045 920	1.0
	Bitcoin TRC20 BTCT		$76 607,42	1.3%	2.5%	2.6%	2.7%	$498 619	$1 348 178 899	$1 348 178 899	1.0
61	BFUSD BFUSD		$0,9986	0.0%	0.0%	0.0%	0.1%	$301 267	$1 318 143 035	$1 318 143 035	1.0
62	Aave AAVE	Pirkti	$85,17	2.0%	1.2%	6.5%	10.2%	$150 956 573	$1 293 356 801	$1 363 229 838	0.95
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$30 477 163	$1 288 422 792	$1 288 422 792	1.0
63	Quant QNT	Pirkti	$80,72	0.6%	4.1%	0.9%	12.6%	$20 908 707	$1 177 003 586	$1 182 532 201	1.0
	Wrapped BNB WBNB		$654,00	0.8%	1.7%	0.3%	2.4%	$55 394 142	$1 143 375 386	$1 143 375 386	1.0
65	USDtb USDTB		$0,9993	0.0%	0.0%	0.0%	0.0%	$687 840	$1 088 444 600	$1 088 444 600	1.0
64	KuCoin KCS	Pirkti	$8,05	1.0%	2.7%	0.7%	5.0%	$2 670 763	$1 084 934 409	$1 145 362 961	0.95
	Kinetiq Staked HYPE KHYPE		$63,34	2.5%	12.5%	44.3%	52.2%	$7 970 030	$1 075 188 828	$1 075 188 828	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9996	0.0%	0.0%	0.0%	0.0%	$14 296 655	$1 068 412 672	$1 068 412 672	1.0
66	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,22	0.0%	0.0%	0.2%	0.7%	$0,00	$1 057 479 106	$1 057 479 106	1.0
	clBTC CLBTC		$75 639,39	-	-	-	-	$2,85	$1 055 632 281	$1 055 632 281	1.0
	Binance-Peg WETH WETH		$2 085,67	1.5%	2.1%	4.8%	10.3%	$24 752 029	$1 055 156 142	$1 055 156 142	1.0
67	Cosmos Hub ATOM	Pirkti	$2,05	1.4%	0.1%	1.0%	4.7%	$35 110 026	$1 052 460 276	$1 052 460 276	1.0
68	Worldcoin WLD	Pirkti	$0,2956	3.3%	6.6%	21.5%	12.0%	$227 508 870	$1 033 786 310	$3 027 595 420	0.34
69	United Stables U		$1,00	0.0%	0.0%	0.1%	0.1%	$291 247 946	$1 028 067 786	$1 028 067 786	1.0
71	Algorand ALGO	Pirkti	$0,1117	1.1%	0.3%	1.4%	4.1%	$26 943 727	$999 518 905	$999 541 374	1.0
70	Render RENDER	Pirkti	$1,92	2.4%	4.3%	4.2%	5.6%	$89 561 956	$997 245 544	$1 025 620 886	0.97
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	Pirkti	$11,09	0.0%	0.0%	0.1%	0.3%	$0,00	$987 298 312	$987 298 312	1.0
74	Blockchain Capital BCAP	Pirkti	$105,74	0.0%	0.0%	0.1%	27.8%	$0,00	$963 514 617	$963 514 617	1.0
73	POL (ex-MATIC) POL	Pirkti	$0,09008	1.1%	1.0%	2.5%	5.2%	$35 067 437	$962 315 931	$962 315 931	1.0
75	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,10	0.0%	0.0%	0.1%	0.3%	$0,00	$939 189 290	$939 189 290	1.0
	Binance Staked SOL BNSOL		$94,33	1.8%	1.8%	2.2%	1.3%	$1 127 792	$939 121 114	$939 121 114	1.0

Kriptovaliutos kainos Thai Baht (THB)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje