Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Thai Baht (THB)
Raskite populiariausių kriptovaliutų kainas Thai Baht (THB). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius THB valiutos kursus.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$76 534,13 | 0.2% | 1.5% | 1.9% | 1.9% | $27 036 891 466 | $1 533 756 624 232 | $1 533 756 624 232 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 102,10 | 0.4% | 2.2% | 3.8% | 9.5% | $13 995 581 362 | $253 765 489 366 | $253 765 489 366 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $45 856 496 364 | $189 485 413 254 | $194 945 561 669 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$656,20 | 0.1% | 1.7% | 0.7% | 2.8% | $664 818 370 | $88 469 438 507 | $88 469 438 507 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,35 | 0.2% | 1.0% | 4.5% | 5.9% | $1 354 310 752 | $83 492 153 134 | $134 953 844 399 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 682 094 143 | $76 414 945 212 | $76 415 247 391 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$85,59 | 0.5% | 1.9% | 1.0% | 1.0% | $2 651 059 463 | $49 481 656 695 | $53 667 926 845 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3653 | 0.0% | 1.6% | 2.3% | 12.1% | $454 678 764 | $34 637 838 677 | $34 639 019 709 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 102,92 | 0.4% | 2.2% | 3.8% | 8.9% | $13 150 065 | $18 632 296 155 | $18 632 296 155 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | - | - | - | - | $106 080 | $18 622 163 653 | $18 622 163 653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Pirkti
|
$0,1021 | 0.2% | 1.1% | 7.8% | 4.1% | $678 052 788 | $15 765 702 242 | $17 370 311 473 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$63,72 | 0.5% | 11.6% | 46.6% | 55.7% | $1 221 116 684 | $15 205 397 415 | $61 378 608 720 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13 856 476 | $11 137 079 781 | $11 137 079 781 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Pirkti
|
$657,94 | 1.9% | 8.9% | 27.8% | 83.9% | $816 017 713 | $10 986 686 859 | $10 986 686 859 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Pirkti
|
$10,03 | 0.1% | 1.0% | 0.7% | 2.2% | $527 276 | $9 236 961 434 | $9 885 990 784 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $884 251 086 | $9 174 146 502 | $9 174 146 502 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Pirkti
|
$0,2430 | 0.2% | 0.5% | 4.8% | 3.0% | $304 005 535 | $8 991 046 015 | $10 934 735 561 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76 364,41 | 0.2% | 1.4% | 1.8% | 2.0% | $119 970 322 | $8 910 730 318 | $8 910 730 318 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 597,34 | 0.4% | 1.9% | 3.7% | 8.9% | $2 003 108 | $8 872 122 725 | $8 872 122 725 | 1.0 |
|
|||
|
Wrapped Beacon ETH
WBETH
|
$2 305,64 | 0.4% | 2.2% | 3.8% | 9.3% | $8 567 118 | $7 764 412 321 | $7 764 412 321 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Pirkti
|
$391,26 | 0.1% | 3.3% | 0.9% | 5.6% | $79 765 126 | $7 218 297 691 | $7 218 297 691 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Pirkti
|
$350,55 | 0.4% | 0.6% | 14.8% | 23.5% | $353 176 846 | $7 024 972 843 | $7 024 980 512 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Pirkti
|
$9,45 | 0.3% | 1.6% | 2.6% | 1.0% | $280 283 812 | $6 873 472 950 | $9 453 270 842 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Pirkti
|
$56,51 | 0.2% | 1.7% | 1.8% | 2.5% | $110 352 237 | $6 692 429 563 | $16 630 068 877 | 0.4 |
|
|
| 20 |
Canton
CC
|
Pirkti
|
$0,1668 | 0.4% | 5.5% | 8.4% | 9.3% | $9 530 436 | $6 438 429 614 | $6 438 429 614 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 535,66 | 0.2% | 1.4% | 1.9% | 1.9% | $434 766 177 | $6 273 380 905 | $6 273 380 905 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3 854 878 | $6 222 590 783 | $6 222 590 783 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Pirkti
|
$0,1469 | 0.4% | 1.4% | 2.6% | 15.9% | $84 169 304 | $4 927 313 195 | $7 348 287 165 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1 045 617 467 | $4 781 451 328 | $4 781 451 328 | 1.0 |
|
||
WETH
WETH
|
$2 102,62 | 0.5% | 2.2% | 3.8% | 9.2% | $18 519 137 | $4 781 287 515 | $4 781 287 515 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Pirkti
|
$1,74 | 0.8% | 1.5% | 9.8% | 31.9% | $206 887 323 | $4 703 620 245 | $9 052 057 505 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $95 102 144 | $4 445 976 484 | $4 445 976 484 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 093,12 | 0.0% | 1.6% | 4.2% | 10.1% | $646 874 | $4 415 636 256 | $4 415 636 256 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Pirkti
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $120 984 445 | $4 358 712 936 | $4 358 712 936 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Pirkti
|
$1,05 | 0.3% | 1.0% | 1.8% | 10.4% | $673 493 038 | $4 194 494 451 | $10 472 050 767 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Pirkti
|
$52,75 | 0.0% | 0.1% | 5.7% | 6.8% | $210 656 979 | $4 072 924 681 | $4 073 059 539 | 1.0 |
|
|
USDT0
USDT0
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.2% | $112 754 683 | $4 059 985 781 | $4 059 985 781 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Pirkti
|
$9,24 | 0.3% | 1.4% | 0.5% | 2.2% | $183 606 009 | $3 989 077 747 | $4 281 663 912 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,08881 | 0.2% | 1.4% | 2.3% | 2.0% | $51 538 722 | $3 852 863 025 | $4 441 495 229 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Pirkti
|
$2,92 | 0.0% | 2.5% | 7.9% | 33.5% | $6 502 180 | $3 800 957 056 | $15 647 743 054 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 303,26 | 0.5% | 2.0% | 3.7% | 8.7% | $1 073 442 | $3 719 601 339 | $3 719 601 339 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $37 430 379 | $3 613 753 947 | $3 613 753 947 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Pirkti
|
$0,007440 | 0.3% | 1.5% | 1.0% | 6.3% | $23 642 272 | $3 564 193 953 | $8 554 299 253 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055590 | 0.3% | 0.0% | 3.8% | 10.3% | $70 380 813 | $3 293 487 270 | $3 294 921 648 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,41 | 0.5% | 5.3% | 58.5% | 69.4% | $983 730 539 | $3 134 587 374 | $3 134 587 410 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Pirkti
|
$0,06907 | 0.2% | 0.3% | 2.7% | 0.6% | $8 550 816 | $3 090 889 910 | $6 808 030 497 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Pirkti
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52 148 382 | $2 748 203 228 | $2 748 203 228 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Pirkti
|
$4 505,56 | 0.0% | 0.1% | 0.8% | 4.4% | $221 345 476 | $2 670 525 919 | $3 188 227 924 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Pirkti
|
$276,95 | 1.2% | 1.7% | 2.0% | 11.8% | $215 760 492 | $2 658 652 427 | $5 817 322 567 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Pirkti
|
$0,6547 | 0.2% | 1.4% | 2.0% | 1.4% | $27 404 530 | $2 162 927 915 | $4 073 511 429 | 0.53 |
|
|
| 42 |
Ondo
ONDO
|
Pirkti
|
$0,4438 | 1.9% | 7.5% | 26.4% | 68.1% | $331 388 391 | $2 158 428 417 | $4 432 700 454 | 0.49 |
|
|
| 43 |
Uniswap
UNI
|
Pirkti
|
$3,39 | 0.4% | 0.0% | 4.6% | 4.0% | $123 900 736 | $2 157 661 315 | $3 038 901 638 | 0.71 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.4% | 0.5% | $1 438 754 | $2 146 858 687 | $2 146 858 687 | 1.0 |
|
||
| 45 |
Polkadot
DOT
|
Pirkti
|
$1,26 | 0.3% | 1.9% | 0.7% | 1.0% | $136 319 997 | $2 128 295 048 | $2 128 295 048 | 1.0 |
|
|
| 46 |
PAX Gold
PAXG
|
Pirkti
|
$4 520,10 | 0.1% | 0.4% | 0.4% | 4.2% | $114 610 405 | $2 125 430 031 | $2 125 430 031 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,06148 | 0.1% | 0.3% | 2.0% | 18.3% | $30 397 973 | $1 953 102 741 | $6 147 025 730 | 0.32 |
|
|
Wrapped SOL
SOL
|
Pirkti
|
$85,61 | 0.5% | 1.9% | 0.9% | 1.1% | $388 901 794 | $1 893 766 441 | $1 893 766 441 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Pirkti
|
$0,7127 | 0.8% | 5.5% | 7.6% | 6.5% | $155 570 854 | $1 838 850 620 | $5 575 319 941 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Pirkti
|
$0.052012 | 0.0% | 0.8% | 2.3% | 9.8% | $14 741 697 | $1 822 604 378 | $1 822 604 378 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $5 724 174 | $1 810 142 771 | $1 810 142 771 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.0% | $1 292 997 | $1 778 782 664 | $1 778 782 664 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92 252 024 | $1 749 786 761 | $1 749 786 761 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Pirkti
|
$82,66 | 0.4% | 1.6% | 0.9% | 1.5% | $9 008 895 | $1 735 789 268 | $1 735 789 268 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$276,77 | 1.0% | 1.8% | 2.5% | 11.6% | $68 234 501 | $1 675 026 394 | $1 675 026 394 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Pirkti
|
$0,06978 | 0.2% | 0.6% | 0.3% | 16.8% | $6 214 062 | $1 620 635 146 | $1 637 070 703 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Pirkti
|
$0,1498 | 0.2% | 0.3% | 5.8% | 11.9% | $10 238 404 | $1 586 553 318 | $2 440 851 258 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $2 325 234 | $1 511 200 778 | $1 511 150 832 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Pirkti
|
$0.053586 | 0.4% | 0.7% | 4.0% | 6.8% | $158 963 874 | $1 509 508 663 | $1 509 508 663 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3651 | 0.1% | 1.6% | 2.2% | 12.0% | $27 380 415 | $1 439 505 670 | $1 439 505 670 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Pirkti
|
$2,24 | 0.7% | 11.2% | 26.5% | 20.6% | $17 479 809 | $1 420 232 502 | $2 243 151 881 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
Pirkti
|
$2,56 | 0.1% | 0.9% | 2.1% | 3.3% | $57 269 600 | $1 414 872 213 | $1 414 872 247 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Pirkti
|
$8,96 | 0.4% | 1.3% | 0.6% | 5.0% | $43 864 485 | $1 403 530 713 | $1 403 530 713 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 668 589 | $1 396 774 867 | $1 396 774 867 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Pirkti
|
$1,96 | 0.3% | 0.4% | 1.8% | 1.9% | $14 332 554 | $1 375 633 168 | $1 796 069 268 | 0.77 |
|
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 247,73 | 0.4% | 2.1% | 3.9% | 7.1% | $119 908 | $1 371 956 068 | $1 371 956 068 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 622,67 | 0.1% | 2.0% | 2.6% | 1.5% | $474 359 | $1 344 791 281 | $1 344 791 281 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $280 473 | $1 318 030 902 | $1 318 030 902 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Pirkti
|
$85,98 | 0.2% | 1.0% | 5.0% | 7.9% | $146 210 970 | $1 305 300 100 | $1 375 818 369 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $60 429 260 | $1 288 611 768 | $1 288 611 768 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Pirkti
|
$80,20 | 0.5% | 3.2% | 3.1% | 11.5% | $20 334 954 | $1 166 134 644 | $1 171 612 206 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$656,24 | 0.2% | 1.6% | 0.7% | 2.6% | $191 138 718 | $1 146 682 399 | $1 146 682 399 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$64,89 | 1.6% | 11.7% | 46.6% | 56.1% | $5 112 796 | $1 093 322 474 | $1 093 322 474 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1 180 109 | $1 088 319 352 | $1 088 319 352 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Pirkti
|
$8,04 | 0.1% | 1.8% | 0.7% | 5.0% | $1 971 130 | $1 082 229 469 | $1 142 507 362 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21 457 389 | $1 070 825 457 | $1 070 825 457 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 104,11 | 0.5% | 2.3% | 3.7% | 9.1% | $24 943 935 | $1 062 638 517 | $1 062 638 517 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $1 057 479 106 | $1 057 479 106 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Pirkti
|
$2,06 | 0.3% | 0.5% | 0.7% | 3.3% | $33 719 562 | $1 049 090 685 | $1 049 090 685 | 1.0 |
|
|
| 68 |
Worldcoin
WLD
|
Pirkti
|
$0,3000 | 0.5% | 6.8% | 24.0% | 13.9% | $232 739 534 | $1 029 959 065 | $3 016 386 769 | 0.34 |
|
|
| 69 |
United Stables
U
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $176 945 088 | $1 028 278 816 | $1 028 278 816 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Pirkti
|
$1,98 | 1.4% | 5.8% | 8.2% | 9.1% | $84 676 944 | $1 025 694 848 | $1 054 879 678 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Pirkti
|
$0,1126 | 0.6% | 0.1% | 3.3% | 5.7% | $25 881 038 | $1 004 280 574 | $1 004 305 171 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Pirkti
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $985 098 862 | $985 098 862 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09053 | 0.1% | 0.3% | 1.7% | 5.1% | $32 356 631 | $963 992 700 | $963 992 700 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Pirkti
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,28 | 0.4% | 2.1% | 0.6% | 0.6% | $1 087 893 | $947 294 004 | $947 294 004 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Pirkti
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai