Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Thai Baht (THB)
Raskite populiariausių kriptovaliutų kainas Thai Baht (THB). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius THB valiutos kursus.
Santrauka
🚀 Daugiausiai pakilusios
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$63 722,65 | 0.1% | 0.3% | 4.2% | 8.1% | $27 318 745 208 | $1 255 027 398 156 | $1 338 175 710 606 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$3 081,17 | 0.2% | 0.6% | 2.4% | 9.4% | $12 182 929 413 | $368 809 062 342 | $368 809 062 342 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $41 964 502 473 | $110 942 133 844 | $110 942 133 844 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$593,92 | 0.1% | 1.0% | 4.5% | 1.1% | $829 685 641 | $91 377 798 526 | $91 377 798 526 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$155,41 | 0.2% | 2.5% | 20.4% | 14.2% | $3 176 420 479 | $69 462 619 206 | $89 218 300 085 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $6 244 144 831 | $33 199 599 256 | $33 199 788 763 | 1.0 | ||
7 |
XRP
XRP
|
Pirkti
|
$0,5369 | 0.2% | 1.3% | 8.5% | 9.9% | $1 647 578 123 | $29 607 865 144 | $53 595 944 491 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Pirkti
|
$3 079,68 | 0.3% | 0.8% | 2.4% | 9.3% | $87 909 230 | $28 732 943 240 | $28 732 943 240 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Pirkti
|
$0,1574 | 0.4% | 0.6% | 17.0% | 20.1% | $1 417 423 752 | $22 625 677 363 | $22 626 731 864 | 1.0 | ||
10 |
Toncoin
TON
|
Pirkti
|
$5,93 | 1.0% | 0.1% | 14.9% | 9.8% | $209 701 744 | $20 575 143 382 | $30 248 268 672 | 0.68 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4516 | 0.2% | 1.6% | 5.0% | 23.9% | $327 152 661 | $15 959 610 890 | $20 322 873 258 | 0.79 | ||
13 |
Avalanche
AVAX
|
Pirkti
|
$36,82 | 0.8% | 2.5% | 12.3% | 24.4% | $472 169 275 | $14 012 515 378 | $16 173 377 425 | 0.87 | ||
12 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002382 | 0.2% | 2.1% | 6.2% | 16.0% | $477 855 244 | $13 987 401 360 | $23 736 685 408 | 0.59 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1204 | 0.5% | 1.2% | 1.9% | 0.1% | $372 990 535 | $10 513 762 525 | $10 513 776 600 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$63 685,29 | 0.3% | 0.2% | 4.4% | 8.2% | $202 600 370 | $9 869 439 008 | $9 869 439 008 | 1.0 | ||
16 |
Polkadot
DOT
|
Pirkti
|
$7,20 | 0.4% | 0.1% | 15.6% | 16.9% | $188 102 058 | $9 779 723 366 | $10 361 442 888 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Pirkti
|
$482,17 | 0.3% | 2.9% | 9.8% | 29.4% | $310 322 803 | $9 499 925 373 | $10 125 566 390 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$14,51 | 0.9% | 2.7% | 10.3% | 18.4% | $344 988 098 | $8 519 888 040 | $14 511 818 185 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$7,69 | 2.0% | 3.9% | 23.5% | 10.0% | $629 572 616 | $8 171 809 911 | $9 041 141 248 | 0.9 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,7110 | 0.5% | 3.3% | 7.5% | 21.7% | $321 417 581 | $6 584 906 063 | $7 093 553 910 | 0.93 | ||
21 |
Litecoin
LTC
|
Pirkti
|
$81,85 | 0.7% | 0.6% | 3.6% | 20.6% | $320 784 530 | $6 090 391 333 | $6 866 629 392 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,40 | 0.0% | 1.4% | 21.9% | 10.7% | $299 530 031 | $6 073 530 798 | $6 337 417 960 | 0.96 | |||
23 |
Internet Computer
ICP
|
Pirkti
|
$12,86 | 0.4% | 2.8% | 2.2% | 25.6% | $137 067 497 | $5 952 079 592 | $6 655 381 975 | 0.89 | ||
24 |
Uniswap
UNI
|
Pirkti
|
$7,57 | 0.6% | 0.1% | 6.4% | 33.2% | $119 296 221 | $5 694 143 942 | $7 554 252 783 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,81 | 0.5% | 0.2% | 0.0% | 0.5% | $1 961 346 | $5 392 547 791 | $5 734 624 106 | 0.94 | |||
26 |
Dai
DAI
|
Pirkti
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $694 760 859 | $5 390 814 592 | $5 390 814 592 | 1.0 | ||
27 |
Render
RNDR
|
Pirkti
|
$10,81 | 2.0% | 11.3% | 49.1% | 11.2% | $461 452 057 | $4 188 090 606 | $5 733 685 615 | 0.73 | ||
28 |
Hedera
HBAR
|
Pirkti
|
$0,1124 | 0.1% | 3.4% | 19.1% | 5.3% | $118 397 031 | $4 012 933 499 | $5 614 238 973 | 0.71 | ||
29 |
Ethereum Classic
ETC
|
Pirkti
|
$27,26 | 0.4% | 0.5% | 7.0% | 20.0% | $163 770 202 | $3 994 529 029 | $5 728 238 517 | 0.7 | ||
31 |
Aptos
APT
|
Pirkti
|
$9,02 | 0.3% | 1.5% | 7.9% | 34.6% | $119 744 325 | $3 859 113 911 | $9 864 169 428 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.0% | 0.5% | 0.0% | $7 333 671 889 | $3 856 345 336 | $3 856 345 336 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
Pirkti
|
$9,23 | 0.2% | 1.3% | 19.1% | 17.5% | $174 475 192 | $3 601 757 910 | $3 603 985 823 | 1.0 | ||
33 |
Pepe
PEPE
|
Pirkti
|
$0.058300 | 0.6% | 1.4% | 20.9% | 15.0% | $793 183 922 | $3 487 106 093 | $3 487 106 093 | 1.0 | ||
34 |
Cronos
CRO
|
Pirkti
|
$0,1307 | 0.3% | 1.2% | 1.9% | 10.8% | $12 097 804 | $3 484 406 862 | $3 913 459 144 | 0.89 | ||
35 |
Mantle
MNT
|
Pirkti
|
$1,07 | 0.2% | 0.8% | 11.8% | 23.3% | $76 604 308 | $3 470 833 404 | $6 612 528 087 | 0.52 | ||
36 |
Filecoin
FIL
|
$6,08 | 1.6% | 1.0% | 9.3% | 31.1% | $168 351 831 | $3 327 994 452 | $11 898 948 945 | 0.28 | |||
37 |
dogwifhat
WIF
|
Pirkti
|
$3,30 | 0.2% | 1.3% | 35.3% | 8.3% | $749 008 254 | $3 278 420 403 | $3 278 420 403 | 1.0 | ||
38 |
Stacks
STX
|
Pirkti
|
$2,23 | 0.3% | 1.6% | 2.1% | 31.7% | $61 791 231 | $3 255 134 664 | $4 056 593 167 | 0.8 | ||
39 |
Immutable
IMX
|
Pirkti
|
$2,24 | 2.7% | 1.6% | 18.3% | 18.2% | $50 563 491 | $3 227 926 894 | $4 431 484 219 | 0.73 | ||
40 |
Stellar
XLM
|
Pirkti
|
$0,1094 | 0.3% | 0.7% | 3.1% | 15.8% | $82 641 395 | $3 159 366 170 | $5 460 741 483 | 0.58 | ||
41 |
XT.com
XT
|
$3,15 | 0.1% | 0.5% | 6.0% | 38.3% | $1 234 502 | $3 141 149 435 | $3 141 149 435 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3 189,29 | 0.3% | 0.9% | 2.7% | 9.4% | $73 531 448 | $3 107 840 185 | $3 108 157 394 | 1.0 | |||
43 |
OKB
OKB
|
Pirkti
|
$50,70 | 0.2% | 0.3% | 1.4% | 13.2% | $5 790 653 | $3 036 321 703 | $11 940 724 013 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3 027,38 | 0.3% | 1.1% | 2.6% | 12.2% | $51 035 929 | $3 011 091 169 | $3 020 272 963 | 1.0 | |||
45 |
Bittensor
TAO
|
Pirkti
|
$444,39 | 1.6% | 1.6% | 19.2% | 20.1% | $34 967 707 | $2 987 651 663 | $9 334 209 853 | 0.32 | ||
46 |
Optimism
OP
|
Pirkti
|
$2,75 | 0.1% | 2.6% | 17.6% | 10.5% | $224 919 982 | $2 874 104 074 | $11 808 322 880 | 0.24 | ||
47 |
Arbitrum
ARB
|
Pirkti
|
$1,06 | 0.6% | 1.4% | 6.4% | 29.2% | $302 249 031 | $2 820 911 505 | $10 629 148 211 | 0.27 | ||
48 |
The Graph
GRT
|
Pirkti
|
$0,2920 | 0.6% | 0.8% | 24.1% | 14.2% | $97 528 200 | $2 762 408 329 | $3 142 519 553 | 0.88 | ||
49 |
Kaspa
KAS
|
Pirkti
|
$0,1128 | 1.2% | 3.4% | 3.8% | 19.9% | $27 719 870 | $2 648 211 197 | $2 649 993 225 | 1.0 | ||
50 |
VeChain
VET
|
$0,03633 | 0.5% | 1.8% | 0.1% | 14.7% | $62 200 661 | $2 632 536 391 | $3 112 978 809 | 0.85 | |||
52 |
Arweave
AR
|
$40,04 | 0.1% | 4.1% | 19.9% | 17.1% | $166 630 685 | $2 619 763 564 | $2 619 763 564 | 1.0 | |||
51 |
Maker
MKR
|
Pirkti
|
$2 831,96 | 0.5% | 0.7% | 7.2% | 22.9% | $64 851 332 | $2 613 190 946 | $2 760 604 808 | 0.95 | ||
53 |
Sui
SUI
|
$1,10 | 0.5% | 0.2% | 2.7% | 33.3% | $225 712 453 | $2 573 310 518 | $11 000 828 726 | 0.23 | |||
54 |
Monero
XMR
|
$132,48 | 0.6% | 1.9% | 11.0% | 1.0% | $46 380 596 | $2 399 604 518 | - | ||||
55 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.0% | $57 715 242 | $2 290 737 642 | $2 290 737 642 | 1.0 | |||
56 |
Injective
INJ
|
Pirkti
|
$25,36 | 0.1% | 1.0% | 7.9% | 29.2% | $131 757 874 | $2 289 632 675 | $2 528 801 057 | 0.91 | ||
57 |
Theta Network
THETA
|
Pirkti
|
$2,24 | 0.3% | 1.2% | 11.6% | 16.8% | $38 051 558 | $2 238 412 189 | $2 238 412 189 | 1.0 | ||
58 |
Fantom
FTM
|
Pirkti
|
$0,7057 | 0.7% | 1.5% | 6.2% | 22.1% | $169 090 300 | $1 970 641 512 | $2 231 669 661 | 0.88 | ||
59 |
Celestia
TIA
|
Pirkti
|
$9,88 | 0.1% | 4.4% | 6.0% | 19.3% | $111 215 544 | $1 800 767 150 | $10 287 949 726 | 0.18 | ||
60 |
THORChain
RUNE
|
$5,28 | 0.6% | 1.7% | 11.1% | 30.1% | $235 975 948 | $1 765 141 073 | $2 178 491 271 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001801 | 0.6% | 3.5% | 15.9% | 12.0% | $159 285 909 | $1 743 166 241 | $1 795 083 721 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3 403,30 | 0.1% | 1.0% | 2.3% | 9.0% | $13 416 314 | $1 739 436 250 | $1 739 428 623 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1,95 | 0.5% | 1.4% | 0.5% | 25.7% | $47 845 585 | $1 738 070 190 | $1 947 819 494 | 0.89 | |||
64 |
Bonk
BONK
|
Pirkti
|
$0,00002514 | 0.7% | 0.9% | 9.7% | 5.9% | $208 557 392 | $1 666 432 240 | $2 350 913 586 | 0.71 | ||
65 |
Core
CORE
|
$1,84 | 0.5% | 3.5% | 4.3% | 30.7% | $80 320 603 | $1 628 946 792 | $3 859 445 427 | 0.42 | |||
66 |
GALA
GALA
|
Pirkti
|
$0,04596 | 0.4% | 2.0% | 10.9% | 26.6% | $134 672 864 | $1 611 374 531 | $1 611 374 602 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,14 | 0.2% | 1.7% | 0.2% | 11.6% | $31 241 804 | $1 598 734 344 | $2 283 904 574 | 0.7 | |||
68 |
Algorand
ALGO
|
Pirkti
|
$0,1957 | 0.1% | 0.2% | 11.9% | 17.3% | $53 426 689 | $1 594 904 462 | $1 594 904 462 | 1.0 | ||
69 |
Jupiter
JUP
|
$1,14 | 0.6% | 0.6% | 23.0% | 19.9% | $159 431 095 | $1 536 840 135 | $11 384 001 003 | 0.13 | |||
70 |
Sei
SEI
|
$0,5391 | 0.9% | 2.9% | 5.7% | 25.5% | $75 998 405 | $1 507 014 991 | $5 382 196 396 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3 154,24 | 0.1% | 1.4% | 2.6% | 9.5% | $5 281 456 | $1 468 837 849 | $1 468 837 849 | 1.0 | |||
72 |
Quant
QNT
|
Pirkti
|
$100,00 | 0.7% | 0.8% | 2.0% | 17.4% | $24 372 171 | $1 451 109 450 | $1 457 925 595 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,03 | 0.2% | 0.0% | 1.5% | 17.7% | $7 495 724 | $1 445 192 878 | $3 546 916 288 | 0.41 | |||
74 |
Flow
FLOW
|
Pirkti
|
$0,9039 | 1.2% | 0.0% | 8.4% | 28.2% | $27 992 517 | $1 344 957 676 | $1 344 957 676 | 1.0 | ||
75 |
Aave
AAVE
|
Pirkti
|
$89,36 | 0.7% | 0.1% | 8.8% | 26.4% | $89 401 974 | $1 322 361 506 | $1 428 384 744 | 0.93 | ||
76 |
Beam
BEAM
|
$0,02482 | 0.4% | 1.7% | 6.5% | 20.2% | $26 607 700 | $1 317 102 478 | $1 549 256 786 | 0.85 | |||
77 |
SingularityNET
AGIX
|
$1,00 | 0.6% | 2.0% | 24.5% | 9.5% | $149 768 296 | $1 280 349 983 | $1 399 803 118 | 0.91 | |||
78 |
Bitcoin SV
BSV
|
$64,85 | 0.8% | 1.6% | 6.7% | 34.9% | $20 355 153 | $1 277 392 334 | $1 361 817 090 | 0.94 | |||
79 |
Worldcoin
WLD
|
$6,23 | 1.3% | 2.1% | 43.3% | 13.9% | $439 320 574 | $1 271 123 914 | $62 092 528 886 | 0.02 | |||
80 |
Ethena
ENA
|
$0,8868 | 0.1% | 0.1% | 8.6% | 26.6% | $598 585 260 | $1 259 593 874 | $13 258 882 884 | 0.1 | |||
81 |
dYdX
DYDX
|
$2,18 | 0.5% | 1.8% | 11.5% | 28.3% | $5 479 227 | $1 212 636 356 | $1 637 237 081 | 0.74 | |||
82 |
Zebec Protocol
ZBC
|
$0,02362 | 0.4% | 7.5% | 9.1% | 29.4% | $9 211,14 | $1 199 607 451 | $2 357 266 529 | 0.51 | |||
83 |
Ondo
ONDO
|
$0,8319 | 0.2% | 0.8% | 15.2% | 2.1% | $144 226 857 | $1 197 649 595 | $8 295 323 829 | 0.14 | |||
84 |
BitTorrent
BTT
|
$0.051228 | 0.2% | 0.7% | 1.1% | 18.2% | $29 978 767 | $1 189 477 224 | $1 216 201 183 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1,20 | 0.0% | 2.7% | 8.1% | 28.2% | $12 340 008 | $1 160 745 763 | $1 203 624 232 | 0.96 | |||
86 |
Wormhole
W
|
$0,6414 | 1.3% | 1.9% | 0.6% | 39.0% | $142 021 731 | $1 148 546 744 | $6 380 815 245 | 0.18 | |||
87 |
Flare
FLR
|
Pirkti
|
$0,02958 | 0.1% | 2.2% | 7.5% | 30.3% | $6 139 225 | $1 144 452 659 | $3 013 202 084 | 0.38 | ||
88 |
NEO
NEO
|
Pirkti
|
$16,08 | 0.7% | 1.9% | 7.4% | 3.9% | $40 663 487 | $1 130 806 786 | $1 603 299 001 | 0.71 | ||
89 |
Chiliz
CHZ
|
Pirkti
|
$0,1268 | 0.6% | 2.8% | 19.0% | 15.7% | $65 297 362 | $1 127 550 865 | $1 127 550 865 | 1.0 | ||
90 |
Akash Network
AKT
|
$4,71 | 0.1% | 2.1% | 17.2% | 8.1% | $16 303 438 | $1 101 767 065 | $1 110 515 618 | 0.99 | |||
91 |
MultiversX
EGLD
|
$40,34 | 0.6% | 2.3% | 8.0% | 26.6% | $22 417 917 | $1 081 887 056 | $1 082 094 213 | 1.0 | |||
92 |
Gate
GT
|
$8,26 | 0.2% | 1.0% | 12.4% | 3.4% | $3 604 346 | $1 075 890 396 | $2 475 981 186 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7,35 | 0.6% | 1.3% | 9.5% | 25.1% | $32 947 465 | $1 061 888 633 | $1 984 925 012 | 0.53 | |||
94 |
KuCoin
KCS
|
$10,67 | 0.0% | 0.6% | 10.5% | 2.6% | $185 437 | $1 020 366 349 | $1 526 178 443 | 0.67 | |||
95 |
The Sandbox
SAND
|
Pirkti
|
$0,4438 | 0.6% | 2.2% | 6.7% | 28.3% | $71 625 395 | $1 000 211 271 | $1 329 047 873 | 0.75 | ||
96 |
eCash
XEC
|
$0,00004959 | 0.9% | 0.7% | 7.9% | 37.8% | $9 107 055 | $972 389 482 | $1 036 629 259 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,00 | 0.0% | 1.7% | 2.6% | 17.6% | $18 719 046 | $958 085 769 | $1 197 667 096 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$184,25 | 0.1% | 2.5% | 21.4% | 13.6% | $13 715 407 | $950 311 547 | $950 776 321 | 1.0 | |||
99 |
JasmyCoin
JASMY
|
$0,01932 | 0.2% | 0.8% | 15.4% | 2.9% | $59 781 057 | $933 556 191 | $964 019 197 | 0.97 | |||
100 |
EOS
EOS
|
Pirkti
|
$0,8145 | 0.4% | 1.5% | 8.6% | 21.2% | $113 744 654 | $933 443 991 | - |