Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Thai Baht (THB)

Raskite populiariausių kriptovaliutų kainas Thai Baht (THB). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius THB valiutos kursus.

Santrauka

$2 641 812 553 536

Rinkos kapitalizacija 1.5%

$76 690 614 670

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$76 534,13	0.2%	1.5%	1.9%	1.9%	$27 036 891 466	$1 533 756 624 232	$1 533 756 624 232	1.0
2	Ethereum ETH	Pirkti	$2 102,10	0.4%	2.2%	3.8%	9.5%	$13 995 581 362	$253 765 489 366	$253 765 489 366	1.0
3	Tether USDT		$0,9988	0.0%	0.0%	0.1%	0.1%	$45 856 496 364	$189 485 413 254	$194 945 561 669	0.97
4	BNB BNB	Pirkti	$656,20	0.1%	1.7%	0.7%	2.8%	$664 818 370	$88 469 438 507	$88 469 438 507	1.0
5	XRP XRP	Pirkti	$1,35	0.2%	1.0%	4.5%	5.9%	$1 354 310 752	$83 492 153 134	$134 953 844 399	0.62
6	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$9 682 094 143	$76 414 945 212	$76 415 247 391	1.0
7	Solana SOL	Pirkti	$85,59	0.5%	1.9%	1.0%	1.0%	$2 651 059 463	$49 481 656 695	$53 667 926 845	0.92
8	TRON TRX	Pirkti	$0,3653	0.0%	1.6%	2.3%	12.1%	$454 678 764	$34 637 838 677	$34 639 019 709	1.0
	Lido Staked Ether STETH		$2 102,92	0.4%	2.2%	3.8%	8.9%	$13 150 065	$18 632 296 155	$18 632 296 155	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	-	-	-	-	$106 080	$18 622 163 653	$18 622 163 653	1.0
10	Dogecoin DOGE	Pirkti	$0,1021	0.2%	1.1%	7.8%	4.1%	$678 052 788	$15 765 702 242	$17 370 311 473	0.91
11	Hyperliquid HYPE	Pirkti	$63,72	0.5%	11.6%	46.6%	55.7%	$1 221 116 684	$15 205 397 415	$61 378 608 720	0.25
12	USDS USDS		$0,9995	0.0%	0.0%	0.0%	0.0%	$13 856 476	$11 137 079 781	$11 137 079 781	1.0
13	Zcash ZEC	Pirkti	$657,94	1.9%	8.9%	27.8%	83.9%	$816 017 713	$10 986 686 859	$10 986 686 859	1.0
14	LEO Token LEO	Pirkti	$10,03	0.1%	1.0%	0.7%	2.2%	$527 276	$9 236 961 434	$9 885 990 784	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9987	0.0%	0.0%	0.1%	0.2%	$884 251 086	$9 174 146 502	$9 174 146 502	1.0
15	Cardano ADA	Pirkti	$0,2430	0.2%	0.5%	4.8%	3.0%	$304 005 535	$8 991 046 015	$10 934 735 561	0.82
	Wrapped Bitcoin WBTC		$76 364,41	0.2%	1.4%	1.8%	2.0%	$119 970 322	$8 910 730 318	$8 910 730 318	1.0
	Wrapped stETH WSTETH		$2 597,34	0.4%	1.9%	3.7%	8.9%	$2 003 108	$8 872 122 725	$8 872 122 725	1.0
	Wrapped Beacon ETH WBETH		$2 305,64	0.4%	2.2%	3.8%	9.3%	$8 567 118	$7 764 412 321	$7 764 412 321	1.0
16	Monero XMR	Pirkti	$391,26	0.1%	3.3%	0.9%	5.6%	$79 765 126	$7 218 297 691	$7 218 297 691	1.0
17	Bitcoin Cash BCH	Pirkti	$350,55	0.4%	0.6%	14.8%	23.5%	$353 176 846	$7 024 972 843	$7 024 980 512	1.0
18	Chainlink LINK	Pirkti	$9,45	0.3%	1.6%	2.6%	1.0%	$280 283 812	$6 873 472 950	$9 453 270 842	0.73
19	WhiteBIT Coin WBT	Pirkti	$56,51	0.2%	1.7%	1.8%	2.5%	$110 352 237	$6 692 429 563	$16 630 068 877	0.4
20	Canton CC	Pirkti	$0,1668	0.4%	5.5%	8.4%	9.3%	$9 530 436	$6 438 429 614	$6 438 429 614	1.0
	Coinbase Wrapped BTC CBBTC		$76 535,66	0.2%	1.4%	1.9%	1.9%	$434 766 177	$6 273 380 905	$6 273 380 905	1.0
	sUSDS SUSDS		$1,10	0.0%	0.0%	0.1%	0.3%	$3 854 878	$6 222 590 783	$6 222 590 783	1.0
21	Stellar XLM	Pirkti	$0,1469	0.4%	1.4%	2.6%	15.9%	$84 169 304	$4 927 313 195	$7 348 287 165	0.67
22	USD1 USD1		$0,9991	0.0%	0.0%	0.1%	0.1%	$1 045 617 467	$4 781 451 328	$4 781 451 328	1.0
	WETH WETH		$2 102,62	0.5%	2.2%	3.8%	9.2%	$18 519 137	$4 781 287 515	$4 781 287 515	1.0
23	Toncoin TON	Pirkti	$1,74	0.8%	1.5%	9.8%	31.9%	$206 887 323	$4 703 620 245	$9 052 057 505	0.52
24	Ethena USDe USDE		$0,9986	0.0%	0.0%	0.1%	0.1%	$95 102 144	$4 445 976 484	$4 445 976 484	1.0
	Aave v3 WETH AWETH		$2 093,12	0.0%	1.6%	4.2%	10.1%	$646 874	$4 415 636 256	$4 415 636 256	1.0
25	Dai DAI	Pirkti	$0,9996	0.0%	0.0%	0.0%	0.0%	$120 984 445	$4 358 712 936	$4 358 712 936	1.0
26	Sui SUI	Pirkti	$1,05	0.3%	1.0%	1.8%	10.4%	$673 493 038	$4 194 494 451	$10 472 050 767	0.4
27	Litecoin LTC	Pirkti	$52,75	0.0%	0.1%	5.7%	6.8%	$210 656 979	$4 072 924 681	$4 073 059 539	1.0
	USDT0 USDT0		$0,9982	0.1%	0.1%	0.1%	0.2%	$112 754 683	$4 059 985 781	$4 059 985 781	1.0
28	Avalanche AVAX	Pirkti	$9,24	0.3%	1.4%	0.5%	2.2%	$183 606 009	$3 989 077 747	$4 281 663 912	0.93
29	Hedera HBAR	Pirkti	$0,08881	0.2%	1.4%	2.3%	2.0%	$51 538 722	$3 852 863 025	$4 441 495 229	0.87
30	MemeCore M	Pirkti	$2,92	0.0%	2.5%	7.9%	33.5%	$6 502 180	$3 800 957 056	$15 647 743 054	0.24
	Wrapped eETH WEETH		$2 303,26	0.5%	2.0%	3.7%	8.7%	$1 073 442	$3 719 601 339	$3 719 601 339	1.0
31	PayPal USD PYUSD		$1,00	0.1%	0.1%	0.1%	0.0%	$37 430 379	$3 613 753 947	$3 613 753 947	1.0
32	Rain RAIN	Pirkti	$0,007440	0.3%	1.5%	1.0%	6.3%	$23 642 272	$3 564 193 953	$8 554 299 253	0.42
33	Shiba Inu SHIB	Pirkti	$0.0₅5590	0.3%	0.0%	3.8%	10.3%	$70 380 813	$3 293 487 270	$3 294 921 648	1.0
34	NEAR Protocol NEAR	Pirkti	$2,41	0.5%	5.3%	58.5%	69.4%	$983 730 539	$3 134 587 374	$3 134 587 410	1.0
35	Cronos CRO	Pirkti	$0,06907	0.2%	0.3%	2.7%	0.6%	$8 550 816	$3 090 889 910	$6 808 030 497	0.45
36	Circle USYC USYC	Pirkti	$1,13	-	-	-	-	$4 800,31	$2 999 355 049	$2 999 355 049	1.0
37	Global Dollar USDG		$0,9998	0.0%	0.0%	0.0%	0.0%	$52 148 382	$2 748 203 228	$2 748 203 228	1.0
38	Tether Gold XAUT	Pirkti	$4 505,56	0.0%	0.1%	0.8%	4.4%	$221 345 476	$2 670 525 919	$3 188 227 924	0.84
39	Bittensor TAO	Pirkti	$276,95	1.2%	1.7%	2.0%	11.8%	$215 760 492	$2 658 652 427	$5 817 322 567	0.46
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 511 778 553	$2 511 778 553	1.0
41	Mantle MNT	Pirkti	$0,6547	0.2%	1.4%	2.0%	1.4%	$27 404 530	$2 162 927 915	$4 073 511 429	0.53
42	Ondo ONDO	Pirkti	$0,4438	1.9%	7.5%	26.4%	68.1%	$331 388 391	$2 158 428 417	$4 432 700 454	0.49
43	Uniswap UNI	Pirkti	$3,39	0.4%	0.0%	4.6%	4.0%	$123 900 736	$2 157 661 315	$3 038 901 638	0.71
44	Ondo US Dollar Yield USDY		$1,13	0.2%	0.1%	0.4%	0.5%	$1 438 754	$2 146 858 687	$2 146 858 687	1.0
45	Polkadot DOT	Pirkti	$1,26	0.3%	1.9%	0.7%	1.0%	$136 319 997	$2 128 295 048	$2 128 295 048	1.0
46	PAX Gold PAXG	Pirkti	$4 520,10	0.1%	0.4%	0.4%	4.2%	$114 610 405	$2 125 430 031	$2 125 430 031	1.0
47	World Liberty Financial WLFI	Pirkti	$0,06148	0.1%	0.3%	2.0%	18.3%	$30 397 973	$1 953 102 741	$6 147 025 730	0.32
	Wrapped SOL SOL	Pirkti	$85,61	0.5%	1.9%	0.9%	1.1%	$388 901 794	$1 893 766 441	$1 893 766 441	1.0
48	Aster ASTER	Pirkti	$0,7127	0.8%	5.5%	7.6%	6.5%	$155 570 854	$1 838 850 620	$5 575 319 941	0.33
49	HTX DAO HTX	Pirkti	$0.0₅2012	0.0%	0.8%	2.3%	9.8%	$14 741 697	$1 822 604 378	$1 822 604 378	1.0
	Ethena Staked USDe SUSDE		$1,23	0.0%	0.0%	0.1%	0.3%	$5 724 174	$1 810 142 771	$1 810 142 771	1.0
50	Falcon USD USDF		$0,9966	0.0%	0.0%	0.1%	0.0%	$1 292 997	$1 778 782 664	$1 778 782 664	1.0
51	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$92 252 024	$1 749 786 761	$1 749 786 761	1.0
52	OKB OKB	Pirkti	$82,66	0.4%	1.6%	0.9%	1.5%	$9 008 895	$1 735 789 268	$1 735 789 268	1.0
	Staked TAO (Root) SN0		$276,77	1.0%	1.8%	2.5%	11.6%	$68 234 501	$1 675 026 394	$1 675 026 394	1.0
53	Sky SKY	Pirkti	$0,06978	0.2%	0.6%	0.3%	16.8%	$6 214 062	$1 620 635 146	$1 637 070 703	0.99
54	Pi Network PI	Pirkti	$0,1498	0.2%	0.3%	5.8%	11.9%	$10 238 404	$1 586 553 318	$2 440 851 258	0.65
55	USDD USDD		$0,9989	0.0%	0.0%	0.1%	0.2%	$2 325 234	$1 511 200 778	$1 511 150 832	1.0
56	Pepe PEPE	Pirkti	$0.0₅3586	0.4%	0.7%	4.0%	6.8%	$158 963 874	$1 509 508 663	$1 509 508 663	1.0
	Wrapped Tron WTRX		$0,3651	0.1%	1.6%	2.2%	12.0%	$27 380 415	$1 439 505 670	$1 439 505 670	1.0
57	Morpho MORPHO	Pirkti	$2,24	0.7%	11.2%	26.5%	20.6%	$17 479 809	$1 420 232 502	$2 243 151 881	0.63
58	Internet Computer ICP	Pirkti	$2,56	0.1%	0.9%	2.1%	3.3%	$57 269 600	$1 414 872 213	$1 414 872 247	1.0
59	Ethereum Classic ETC	Pirkti	$8,96	0.4%	1.3%	0.6%	5.0%	$43 864 485	$1 403 530 713	$1 403 530 713	1.0
	syrupUSDC SYRUPUSDC		$1,17	0.0%	0.0%	0.1%	0.4%	$1 668 589	$1 396 774 867	$1 396 774 867	1.0
60	Bitget Token BGB	Pirkti	$1,96	0.3%	0.4%	1.8%	1.9%	$14 332 554	$1 375 633 168	$1 796 069 268	0.77
	Kelp DAO Restaked ETH RSETH		$2 247,73	0.4%	2.1%	3.9%	7.1%	$119 908	$1 371 956 068	$1 371 956 068	1.0
	Bitcoin TRC20 BTCT		$76 622,67	0.1%	2.0%	2.6%	1.5%	$474 359	$1 344 791 281	$1 344 791 281	1.0
61	BFUSD BFUSD		$0,9985	0.0%	0.0%	0.0%	0.1%	$280 473	$1 318 030 902	$1 318 030 902	1.0
62	Aave AAVE	Pirkti	$85,98	0.2%	1.0%	5.0%	7.9%	$146 210 970	$1 305 300 100	$1 375 818 369	0.95
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9994	0.0%	0.0%	0.0%	0.0%	$60 429 260	$1 288 611 768	$1 288 611 768	1.0
63	Quant QNT	Pirkti	$80,20	0.5%	3.2%	3.1%	11.5%	$20 334 954	$1 166 134 644	$1 171 612 206	1.0
	Wrapped BNB WBNB		$656,24	0.2%	1.6%	0.7%	2.6%	$191 138 718	$1 146 682 399	$1 146 682 399	1.0
	Kinetiq Staked HYPE KHYPE		$64,89	1.6%	11.7%	46.6%	56.1%	$5 112 796	$1 093 322 474	$1 093 322 474	1.0
64	USDtb USDTB		$0,9992	0.0%	0.0%	0.0%	0.1%	$1 180 109	$1 088 319 352	$1 088 319 352	1.0
65	KuCoin KCS	Pirkti	$8,04	0.1%	1.8%	0.7%	5.0%	$1 971 130	$1 082 229 469	$1 142 507 362	0.95
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9996	0.0%	0.0%	0.0%	0.0%	$21 457 389	$1 070 825 457	$1 070 825 457	1.0
	Binance-Peg WETH WETH		$2 104,11	0.5%	2.3%	3.7%	9.1%	$24 943 935	$1 062 638 517	$1 062 638 517	1.0
66	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,22	0.0%	0.0%	0.2%	0.7%	$0,00	$1 057 479 106	$1 057 479 106	1.0
	clBTC CLBTC		$75 639,39	-	-	-	-	$2,85	$1 055 632 281	$1 055 632 281	1.0
67	Cosmos Hub ATOM	Pirkti	$2,06	0.3%	0.5%	0.7%	3.3%	$33 719 562	$1 049 090 685	$1 049 090 685	1.0
68	Worldcoin WLD	Pirkti	$0,3000	0.5%	6.8%	24.0%	13.9%	$232 739 534	$1 029 959 065	$3 016 386 769	0.34
69	United Stables U		$0,9993	0.0%	0.1%	0.0%	0.1%	$176 945 088	$1 028 278 816	$1 028 278 816	1.0
70	Render RENDER	Pirkti	$1,98	1.4%	5.8%	8.2%	9.1%	$84 676 944	$1 025 694 848	$1 054 879 678	0.97
71	Algorand ALGO	Pirkti	$0,1126	0.6%	0.1%	3.3%	5.7%	$25 881 038	$1 004 280 574	$1 004 305 171	1.0
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	Pirkti	$11,09	0.0%	0.0%	0.1%	0.2%	$0,00	$985 098 862	$985 098 862	1.0
73	POL (ex-MATIC) POL	Pirkti	$0,09053	0.1%	0.3%	1.7%	5.1%	$32 356 631	$963 992 700	$963 992 700	1.0
74	Blockchain Capital BCAP	Pirkti	$105,74	0.0%	0.0%	0.1%	27.8%	$0,00	$963 514 617	$963 514 617	1.0
	Binance Staked SOL BNSOL		$95,28	0.4%	2.1%	0.6%	0.6%	$1 087 893	$947 294 004	$947 294 004	1.0
75	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,10	0.0%	0.0%	0.1%	0.3%	$0,00	$939 189 290	$939 189 290	1.0

Kriptovaliutos kainos Thai Baht (THB)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje