Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Thai Baht (THB)
Raskite populiariausių kriptovaliutų kainas Thai Baht (THB). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius THB valiutos kursus.
Santrauka
🔥 Populiarios
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$76 285,31 | 0.9% | 1.5% | 2.4% | 2.4% | $32 462 795 664 | $1 530 534 353 368 | $1 530 534 353 368 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 085,59 | 1.5% | 2.0% | 4.9% | 10.2% | $13 492 972 235 | $252 360 362 252 | $252 360 362 252 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $46 216 730 882 | $189 495 655 269 | $194 956 098 814 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$653,09 | 1.0% | 1.5% | 0.5% | 2.4% | $687 203 163 | $88 254 070 339 | $88 254 070 339 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,34 | 1.3% | 0.8% | 5.7% | 6.4% | $1 526 826 369 | $83 452 425 921 | $134 889 630 698 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 674 249 910 | $76 399 746 704 | $76 400 427 321 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$84,81 | 1.7% | 1.9% | 2.3% | 1.7% | $2 711 490 372 | $49 197 110 657 | $53 359 307 212 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3649 | 0.2% | 1.6% | 2.4% | 11.3% | $435 257 051 | $34 604 318 606 | $34 605 473 533 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | - | - | - | - | $106 080 | $18 622 163 653 | $18 622 163 653 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 092,25 | 1.2% | 2.4% | 4.7% | 9.7% | $14 098 284 | $18 565 177 401 | $18 565 177 401 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Pirkti
|
$0,1017 | 1.1% | 1.4% | 9.3% | 3.9% | $766 305 257 | $15 764 788 176 | $17 369 309 889 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$62,29 | 2.4% | 12.4% | 44.4% | 52.2% | $1 230 783 094 | $14 851 037 436 | $59 948 187 542 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11 585 683 | $11 112 088 882 | $11 112 088 882 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Pirkti
|
$642,33 | 2.1% | 9.9% | 25.3% | 82.6% | $813 113 679 | $10 808 248 195 | $10 808 248 195 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Pirkti
|
$10,06 | 0.1% | 1.4% | 0.2% | 2.0% | $592 896 | $9 257 710 660 | $9 908 197 940 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.2% | $416 097 739 | $9 175 454 596 | $9 175 454 596 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Pirkti
|
$0,2420 | 1.1% | 0.6% | 5.6% | 3.3% | $323 273 651 | $8 986 331 933 | $10 929 002 386 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76 165,96 | 0.8% | 1.6% | 2.6% | 2.4% | $120 189 329 | $8 905 501 634 | $8 905 501 634 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 577,09 | 1.4% | 2.1% | 4.5% | 9.7% | $2 098 070 | $8 819 628 114 | $8 819 628 114 | 1.0 |
|
|||
|
Wrapped Beacon ETH
WBETH
|
$2 288,91 | 1.4% | 2.1% | 4.8% | 10.0% | $17 076 071 | $7 731 802 194 | $7 731 802 194 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Pirkti
|
$387,78 | 0.4% | 3.6% | 1.7% | 2.4% | $80 148 761 | $7 169 482 926 | $7 169 482 926 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Pirkti
|
$349,21 | 0.8% | 0.7% | 15.5% | 23.8% | $356 809 555 | $7 015 412 977 | $7 015 412 977 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Pirkti
|
$9,39 | 1.6% | 1.4% | 4.0% | 0.4% | $296 787 849 | $6 854 813 250 | $9 427 607 659 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Pirkti
|
$56,42 | 0.7% | 1.9% | 2.4% | 2.2% | $41 493 700 | $6 688 998 348 | $16 621 542 625 | 0.4 |
|
|
| 20 |
Canton
CC
|
Pirkti
|
$0,1643 | 0.8% | 4.4% | 7.2% | 7.6% | $9 348 616 | $6 360 509 186 | $6 360 509 186 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 239,82 | 0.9% | 1.4% | 2.7% | 2.4% | $382 859 625 | $6 264 781 310 | $6 264 781 310 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2 981 993 | $6 222 971 169 | $6 222 971 169 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Pirkti
|
$0,1460 | 1.4% | 1.6% | 4.0% | 16.8% | $88 416 252 | $4 913 090 326 | $7 327 075 927 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1 089 949 934 | $4 782 152 354 | $4 782 152 354 | 1.0 |
|
||
WETH
WETH
|
$2 088,64 | 1.3% | 2.2% | 4.8% | 10.0% | $13 600 145 | $4 757 073 831 | $4 757 073 831 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Pirkti
|
$1,73 | 2.3% | 1.8% | 11.4% | 30.7% | $205 132 129 | $4 662 269 946 | $8 972 553 601 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $72 944 177 | $4 447 219 215 | $4 447 219 215 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 091,82 | 1.2% | 2.5% | 4.5% | 9.7% | $686 664 | $4 432 662 675 | $4 432 662 675 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Pirkti
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $122 492 850 | $4 361 761 012 | $4 361 761 012 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Pirkti
|
$1,04 | 1.9% | 1.5% | 3.1% | 9.3% | $722 183 842 | $4 165 257 500 | $10 399 057 265 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Pirkti
|
$52,80 | 1.1% | 0.5% | 5.9% | 6.2% | $222 864 416 | $4 087 117 337 | $4 087 232 813 | 1.0 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $97 831 877 | $4 059 447 045 | $4 059 447 045 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Pirkti
|
$9,18 | 1.4% | 1.8% | 1.7% | 2.3% | $186 660 886 | $3 965 922 239 | $4 256 810 020 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,08814 | 1.1% | 1.5% | 3.4% | 3.2% | $51 978 639 | $3 837 242 632 | $4 423 488 386 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Pirkti
|
$2,88 | 0.1% | 4.0% | 9.3% | 34.7% | $6 591 305 | $3 760 752 443 | $15 482 506 110 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 292,45 | 1.1% | 2.4% | 4.5% | 9.4% | $1 408 130 | $3 727 740 735 | $3 727 740 735 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32 058 421 | $3 613 811 717 | $3 613 811 717 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Pirkti
|
$0,007433 | 1.4% | 2.1% | 1.1% | 4.5% | $23 968 623 | $3 588 910 260 | $8 613 620 011 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055565 | 1.2% | 0.0% | 4.8% | 10.1% | $73 691 785 | $3 282 007 399 | $3 283 436 778 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,38 | 0.9% | 11.7% | 53.6% | 68.6% | $1 036 302 164 | $3 090 640 621 | $3 090 640 659 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Pirkti
|
$0,06883 | 0.9% | 0.0% | 3.9% | 1.2% | $8 619 077 | $3 088 442 035 | $6 802 656 052 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Pirkti
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40 242 404 | $2 747 824 697 | $2 747 824 697 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Pirkti
|
$4 498,92 | 0.2% | 0.0% | 0.9% | 4.0% | $212 780 026 | $2 668 464 772 | $3 185 767 208 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Pirkti
|
$271,61 | 2.2% | 2.6% | 0.9% | 9.3% | $230 125 150 | $2 620 591 388 | $5 734 042 277 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Pirkti
|
$0,6514 | 1.8% | 1.8% | 1.1% | 0.8% | $29 307 191 | $2 165 508 690 | $4 078 371 885 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Pirkti
|
$3,37 | 1.8% | 0.0% | 6.0% | 3.0% | $128 125 583 | $2 141 143 415 | $3 015 637 432 | 0.71 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.0% | 0.5% | 0.1% | $1 452 560 | $2 128 329 963 | $2 128 329 963 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Pirkti
|
$4 517,60 | 0.2% | 0.4% | 0.4% | 3.6% | $110 525 621 | $2 125 571 050 | $2 125 571 050 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Pirkti
|
$0,4317 | 3.9% | 6.7% | 21.1% | 64.0% | $409 531 197 | $2 124 473 193 | $4 362 967 617 | 0.49 |
|
|
| 45 |
Polkadot
DOT
|
Pirkti
|
$1,25 | 1.6% | 1.9% | 1.9% | 0.1% | $139 638 831 | $2 113 119 179 | $2 113 119 179 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,06125 | 1.5% | 1.5% | 0.6% | 18.7% | $31 414 476 | $1 946 240 788 | $6 125 429 015 | 0.32 |
|
|
Wrapped SOL
SOL
|
Pirkti
|
$84,94 | 1.6% | 2.1% | 1.6% | 1.3% | $194 574 070 | $1 892 205 331 | $1 892 205 331 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Pirkti
|
$0,7077 | 2.7% | 4.7% | 6.2% | 5.8% | $140 554 654 | $1 851 589 100 | $5 613 942 491 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Pirkti
|
$0.052010 | 0.2% | 0.1% | 2.2% | 9.8% | $15 158 981 | $1 814 925 800 | $1 814 925 800 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $3 266 023 | $1 809 143 317 | $1 809 143 317 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.1% | $1 387 936 | $1 778 679 611 | $1 778 679 611 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $94 698 700 | $1 749 690 335 | $1 749 690 335 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Pirkti
|
$82,19 | 0.2% | 1.3% | 1.5% | 2.0% | $9 639 173 | $1 728 512 082 | $1 728 512 082 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$270,43 | 2.8% | 2.1% | 1.3% | 8.8% | $66 188 897 | $1 664 318 362 | $1 664 318 362 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Pirkti
|
$0,06945 | 0.8% | 0.8% | 0.7% | 17.5% | $7 706 406 | $1 613 363 960 | $1 629 725 777 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Pirkti
|
$0,1491 | 0.7% | 0.5% | 6.7% | 12.3% | $10 104 829 | $1 584 773 258 | $2 438 112 704 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.2% | $2 358 698 | $1 513 990 019 | $1 514 382 648 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Pirkti
|
$0.053547 | 1.8% | 0.5% | 5.5% | 8.0% | $166 013 225 | $1 499 824 973 | $1 499 824 973 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3648 | 0.2% | 1.7% | 2.3% | 11.1% | $26 030 305 | $1 437 900 834 | $1 437 900 834 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Pirkti
|
$8,91 | 1.4% | 1.6% | 1.9% | 4.5% | $45 454 653 | $1 402 892 545 | $1 402 892 545 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Pirkti
|
$2,53 | 1.9% | 0.8% | 3.9% | 1.9% | $61 485 504 | $1 401 135 967 | $1 401 135 967 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2 059 556 | $1 396 942 702 | $1 396 942 702 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Pirkti
|
$2,19 | 0.4% | 11.4% | 23.4% | 18.1% | $16 498 153 | $1 390 456 390 | $2 196 137 757 | 0.63 |
|
|
| 60 |
Bitget Token
BGB
|
Pirkti
|
$1,97 | 0.4% | 0.9% | 1.5% | 1.6% | $14 110 323 | $1 381 698 848 | $1 803 988 807 | 0.77 |
|
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 230,43 | 1.3% | 2.1% | 5.0% | 6.0% | $82 798,39 | $1 363 045 920 | $1 363 045 920 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 607,42 | 1.3% | 2.5% | 2.6% | 2.7% | $498 619 | $1 348 178 899 | $1 348 178 899 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $301 267 | $1 318 143 035 | $1 318 143 035 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Pirkti
|
$85,17 | 2.0% | 1.2% | 6.5% | 10.2% | $150 956 573 | $1 293 356 801 | $1 363 229 838 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30 477 163 | $1 288 422 792 | $1 288 422 792 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Pirkti
|
$80,72 | 0.6% | 4.1% | 0.9% | 12.6% | $20 908 707 | $1 177 003 586 | $1 182 532 201 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$654,00 | 0.8% | 1.7% | 0.3% | 2.4% | $55 394 142 | $1 143 375 386 | $1 143 375 386 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $687 840 | $1 088 444 600 | $1 088 444 600 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Pirkti
|
$8,05 | 1.0% | 2.7% | 0.7% | 5.0% | $2 670 763 | $1 084 934 409 | $1 145 362 961 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,34 | 2.5% | 12.5% | 44.3% | 52.2% | $7 970 030 | $1 075 188 828 | $1 075 188 828 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 296 655 | $1 068 412 672 | $1 068 412 672 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $1 057 479 106 | $1 057 479 106 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 085,67 | 1.5% | 2.1% | 4.8% | 10.3% | $24 752 029 | $1 055 156 142 | $1 055 156 142 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Pirkti
|
$2,05 | 1.4% | 0.1% | 1.0% | 4.7% | $35 110 026 | $1 052 460 276 | $1 052 460 276 | 1.0 |
|
|
| 68 |
Worldcoin
WLD
|
Pirkti
|
$0,2956 | 3.3% | 6.6% | 21.5% | 12.0% | $227 508 870 | $1 033 786 310 | $3 027 595 420 | 0.34 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $291 247 946 | $1 028 067 786 | $1 028 067 786 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Pirkti
|
$0,1117 | 1.1% | 0.3% | 1.4% | 4.1% | $26 943 727 | $999 518 905 | $999 541 374 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Pirkti
|
$1,92 | 2.4% | 4.3% | 4.2% | 5.6% | $89 561 956 | $997 245 544 | $1 025 620 886 | 0.97 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Pirkti
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987 298 312 | $987 298 312 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Pirkti
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09008 | 1.1% | 1.0% | 2.5% | 5.2% | $35 067 437 | $962 315 931 | $962 315 931 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Pirkti
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,33 | 1.8% | 1.8% | 2.2% | 1.3% | $1 127 792 | $939 121 114 | $939 121 114 | 1.0 |
|
|||
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai