Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Thai Baht (THB)

Raskite populiariausių kriptovaliutų kainas Thai Baht (THB). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius THB valiutos kursus.

Santrauka

$2 695 280 951 496

Rinkos kapitalizacija 1.6%

$83 701 887 805

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$77 462,73	0.4%	1.1%	2.0%	22.9%	$30 505 664 248	$1 555 059 323 868	$1 555 061 724 792	1.0
2	Ethereum ETH	Pirkti	$2 413,63	0.3%	2.1%	2.1%	29.6%	$13 363 391 164	$291 218 246 558	$291 218 246 558	1.0
3	Tether USDT		$0,9997	0.0%	0.0%	0.0%	0.1%	$54 438 957 872	$183 312 904 985	$188 777 864 318	0.97
4	BNB BNB	Pirkti	$686,90	0.3%	0.7%	1.5%	17.4%	$824 962 433	$91 454 416 809	$91 454 415 141	1.0
5	XRP XRP	Pirkti	$1,35	0.6%	1.7%	6.4%	25.9%	$2 267 841 744	$84 489 097 140	$134 636 418 448	0.63
6	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$16 218 691 627	$73 636 052 465	$73 644 880 399	1.0
7	Solana SOL	Pirkti	$100,00	0.4%	3.1%	3.0%	37.3%	$3 607 401 729	$58 508 634 808	$63 313 693 710	0.92
8	TRON TRX	Pirkti	$0,3219	0.1%	3.1%	4.6%	1.4%	$593 674 885	$30 560 114 365	$30 560 419 921	1.0
	Lido Staked Ether STETH		$2 412,70	0.2%	2.1%	2.1%	29.6%	$13 061 058	$23 299 246 356	$23 300 440 091	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,05	0.0%	4.4%	3.5%	4.5%	$261 128 944	$23 031 348 091	$23 031 348 091	1.0
10	Hyperliquid HYPE	Pirkti	$83,00	0.0%	1.2%	1.3%	58.5%	$1 405 692 198	$18 457 247 878	$79 265 809 358	0.23
11	Zcash ZEC	Pirkti	$836,96	0.9%	1.3%	7.1%	76.1%	$552 965 980	$14 149 944 760	$14 152 488 267	1.0
12	Dogecoin DOGE	Pirkti	$0,08154	0.5%	1.7%	6.1%	16.4%	$591 313 572	$12 694 820 273	$12 694 817 012	1.0
13	Rain RAIN	Pirkti	$0,01722	0.1%	3.0%	3.8%	35.0%	$41 395 736	$12 215 719 567	$19 677 689 307	0.62
	Wrapped stETH WSTETH		$2 999,14	0.2%	2.0%	2.1%	29.6%	$4 691 217	$11 342 095 998	$11 342 044 882	1.0
14	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.0%	$151 942 291	$9 835 276 260	$9 833 151 504	1.0
15	Monero XMR	Pirkti	$516,60	0.1%	0.3%	15.7%	40.8%	$154 715 007	$9 713 058 800	$9 713 078 021	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9997	0.0%	0.0%	0.0%	0.1%	$941 480 417	$9 181 654 469	$9 181 654 469	1.0
	Wrapped Bitcoin WBTC		$77 315,76	0.3%	1.2%	2.1%	22.6%	$128 372 640	$8 979 018 756	$8 979 018 756	1.0
	Wrapped Beacon ETH WBETH		$2 663,94	0.2%	2.0%	2.0%	30.0%	$2 802 247	$8 966 503 339	$8 966 503 508	1.0
16	LEO Token LEO	Pirkti	$9,33	0.0%	0.0%	0.3%	4.3%	$278 501	$8 585 780 248	$9 196 040 296	0.93
17	WhiteBIT Coin WBT	Pirkti	$71,24	0.3%	1.4%	2.3%	29.9%	$90 256 584	$8 402 303 931	$20 914 295 176	0.4
18	Chainlink LINK	Pirkti	$11,20	0.4%	1.3%	2.0%	35.1%	$346 083 357	$8 374 836 736	$11 194 809 607	0.75
	Coinbase Wrapped BTC CBBTC		$77 439,25	0.3%	1.2%	2.1%	22.9%	$377 721 060	$7 679 479 212	$7 679 458 536	1.0
19	Cardano ADA	Pirkti	$0,1970	0.2%	1.4%	6.9%	5.7%	$352 250 927	$7 387 043 344	$8 863 427 819	0.83
20	Stellar XLM	Pirkti	$0,1754	0.3%	1.1%	5.2%	2.2%	$112 897 125	$6 082 555 648	$8 764 822 873	0.69
	Aave v3 WETH AWETH		$2 409,36	0.9%	1.5%	1.9%	30.0%	$0,00	$5 680 025 147	$5 680 702 003	1.0
21	Bitcoin Cash BCH	Pirkti	$249,34	0.9%	0.6%	7.8%	17.7%	$130 288 708	$5 005 183 750	$5 005 256 179	1.0
	Wrapped eETH WEETH		$2 660,07	0.2%	2.1%	2.1%	29.6%	$4 567 152	$4 969 480 217	$4 969 551 992	1.0
	WETH WETH		$2 413,13	0.2%	2.0%	2.1%	29.5%	$382 785 030	$4 868 122 600	$4 870 960 479	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$1 247 513	$4 706 744 847	$4 706 745 004	1.0
22	Dai DAI	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$246 113 692	$4 570 812 261	$4 557 056 309	1.0
23	Canton CC	Pirkti	$0,1145	1.2%	6.2%	3.2%	1.2%	$11 445 896	$4 518 061 815	$4 518 061 815	1.0
24	Ethena USDe USDE		$0,9995	0.0%	0.0%	0.0%	0.0%	$68 609 779	$4 218 979 503	$4 220 941 626	1.0
25	USD1 USD1		$0,9993	0.0%	0.0%	0.0%	0.0%	$1 374 899 625	$4 194 953 450	$4 194 953 450	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,38	0.8%	3.4%	13.3%	39.9%	$203 698 590	$4 101 879 742	$4 102 640 811	1.0
	USDT0 USDT0		$0,9996	0.0%	0.0%	0.0%	0.1%	$107 822 242	$4 062 761 333	$4 062 761 333	1.0
26	Uniswap UNI	Pirkti	$6,23	0.9%	15.6%	39.4%	46.8%	$1 165 085 233	$3 885 290 509	$5 551 393 533	0.7
27	Litecoin LTC	Pirkti	$49,28	0.3%	0.8%	2.6%	10.4%	$290 555 414	$3 819 751 985	$3 819 751 061	1.0
28	Gram (prev. Toncoin) GRAM		$1,31	0.5%	5.1%	8.4%	6.8%	$52 332 957	$3 647 717 040	$6 880 714 607	0.53
29	Global Dollar USDG		$1,00000	0.0%	0.0%	0.0%	0.1%	$1 605 455 727	$3 274 126 842	$3 274 711 562	1.0
30	Hedera HBAR	Pirkti	$0,07401	0.4%	0.2%	6.0%	6.7%	$59 238 974	$3 243 274 610	$3 699 702 488	0.88
	Staked TRX STRX		$0,4197	0.2%	5.1%	2.2%	1.5%	$681 517	$3 120 823 605	$3 120 823 439	1.0
31	Avalanche AVAX	Pirkti	$7,21	0.3%	0.8%	2.6%	11.2%	$196 172 663	$3 113 104 418	$3 341 440 725	0.93
32	Shiba Inu SHIB	Pirkti	$0.0₅5179	0.6%	1.4%	3.8%	5.7%	$76 982 493	$3 052 523 305	$3 053 853 995	1.0
33	Sui SUI	Pirkti	$0,7214	0.3%	0.9%	5.2%	5.2%	$408 131 775	$2 954 722 573	$7 212 732 283	0.41
34	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$83 171 265	$2 811 932 455	$2 811 932 955	1.0
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 768 852 901	$2 768 852 901	1.0
36	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 708 043 113	$2 708 043 113	1.0
37	Cronos CRO	Pirkti	$0,05479	0.3%	2.6%	5.7%	0.6%	$5 252 532	$2 658 794 547	$5 418 297 303	0.49
38	Tether Gold XAUT	Pirkti	$4 308,29	0.0%	2.9%	7.3%	6.4%	$361 589 066	$2 639 871 420	$3 048 774 772	0.87
39	NEAR Protocol NEAR	Pirkti	$1,87	0.5%	4.3%	1.2%	10.3%	$315 501 029	$2 438 170 467	$2 438 170 476	1.0
40	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$116 181 495	$2 395 450 714	$2 395 450 714	1.0
41	MemeCore M	Pirkti	$1,05	0.1%	4.0%	10.1%	14.9%	$2 533 410	$2 378 840 846	$5 673 580 554	0.42
42	OKB OKB	Pirkti	$109,92	0.0%	1.5%	3.6%	27.9%	$14 943 615	$2 307 948 431	$2 307 948 431	1.0
43	Ondo US Dollar Yield USDY		$1,14	0.0%	0.3%	0.3%	0.2%	$830 202	$2 187 112 926	$2 187 112 926	1.0
44	Bittensor TAO	Pirkti	$220,00	0.4%	4.3%	5.8%	15.5%	$123 571 407	$2 110 908 202	$4 618 818 839	0.46
	Hybridge Bridged AAVE AAVE0		$131,39	1.4%	4.0%	1.1%	0.0%	$3 408,39	$2 100 269 845	$2 100 269 845	1.0
45	Aave AAVE	Pirkti	$131,39	1.4%	4.0%	1.1%	41.3%	$315 697 517	$2 024 904 205	$2 100 141 115	0.96
46	Aster ASTER	Pirkti	$0,7010	0.6%	0.0%	0.2%	16.4%	$101 611 028	$1 892 373 055	$5 469 614 431	0.35
47	PAX Gold PAXG	Pirkti	$4 314,90	0.0%	2.9%	7.3%	6.3%	$218 373 204	$1 860 822 049	$1 860 822 049	1.0
48	Morpho MORPHO	Pirkti	$2,64	1.5%	6.5%	4.8%	38.2%	$37 843 828	$1 816 694 538	$2 638 892 305	0.69
49	World Liberty Financial WLFI	Pirkti	$0,05715	0.1%	0.4%	2.8%	3.4%	$30 587 663	$1 816 310 411	$5 715 813 872	0.32
50	Mantle MNT	Pirkti	$0,5435	0.3%	1.8%	5.5%	36.3%	$24 391 669	$1 794 614 670	$3 379 855 297	0.53
51	Pump.fun PUMP	Pirkti	$0,004312	0.6%	5.1%	10.0%	105.9%	$138 937 116	$1 707 046 209	$3 604 803 701	0.47
52	Sky SKY	Pirkti	$0,07198	0.2%	6.2%	5.9%	29.3%	$33 728 142	$1 685 705 750	$1 688 215 374	1.0
53	Ondo ONDO	Pirkti	$0,3422	0.3%	1.5%	7.3%	7.4%	$81 068 944	$1 665 697 712	$3 420 794 011	0.49
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.0%	0.0%	0.1%	$179 679 733	$1 588 639 804	$1 588 639 804	1.0
54	Ethena ENA	Pirkti	$0,1585	0.5%	7.0%	10.8%	82.1%	$805 834 575	$1 557 356 052	$2 376 886 821	0.66
	Staked TAO (Root) SN0		$219,56	0.9%	4.7%	5.5%	14.8%	$43 885 845	$1 504 854 759	$1 504 854 759	1.0
55	Polkadot DOT	Pirkti	$0,8828	1.2%	4.0%	3.2%	12.2%	$150 435 151	$1 501 719 376	$1 501 732 934	1.0
56	USDD USDD		$0,9992	0.0%	0.0%	0.0%	0.1%	$3 045 616	$1 496 397 892	$1 496 458 833	1.0
57	Pepe PEPE	Pirkti	$0.0₅3472	0.1%	2.2%	10.3%	20.9%	$208 597 130	$1 460 465 503	$1 460 465 503	1.0
58	HTX DAO HTX	Pirkti	$0.0₅1608	0.4%	2.4%	6.0%	10.4%	$109 142 721	$1 444 526 126	$1 444 526 126	1.0
59	Internet Computer ICP	Pirkti	$2,52	1.4%	2.7%	2.4%	20.2%	$47 003 118	$1 399 694 848	$1 399 695 398	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.4%	$4 160 228	$1 358 129 358	$1 357 957 647	1.0
	Bitcoin TRC20 BTCT		$77 135,66	0.3%	2.0%	1.9%	22.1%	$60 329,32	$1 353 332 597	$1 353 332 597	1.0
	Wrapped Tron WTRX		$0,3218	0.0%	3.0%	4.5%	1.7%	$59 313 209	$1 350 506 022	$1 350 393 687	1.0
60	Bitget Token BGB	Pirkti	$1,92	0.4%	0.5%	1.0%	19.8%	$8 266 897	$1 346 170 308	$1 751 812 282	0.77
61	Falcon USD USDF		$0,9962	0.0%	0.0%	0.0%	0.0%	$533 011	$1 338 555 065	$1 338 555 065	1.0
62	Worldcoin WLD	Pirkti	$0,3651	0.9%	0.1%	7.6%	15.6%	$126 346 254	$1 324 539 176	$3 649 667 403	0.36
63	BFUSD BFUSD		$0,9996	0.0%	0.0%	0.0%	0.2%	$1 681 232	$1 319 463 317	$1 319 463 317	1.0
64	United Stables U		$0,9991	0.0%	0.0%	0.0%	0.1%	$207 162 548	$1 278 308 270	$1 278 308 270	1.0
	Wrapped SOL WSOL		$100,01	0.3%	3.1%	3.0%	37.3%	$444 619 463	$1 248 411 955	$1 248 872 921	1.0
65	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$49 156 300	$1 245 758 700	$1 245 758 700	1.0
	Binance-Peg WETH WETH		$2 413,13	0.2%	2.0%	2.1%	29.8%	$31 469 457	$1 218 640 781	$1 459 955 787	0.83
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,17	0.0%	0.2%	0.7%	0.6%	$0,00	$1 213 647 230	$1 213 647 230	1.0
	Wrapped BNB WBNB		$685,56	0.3%	0.6%	1.4%	17.5%	$258 712 204	$1 213 045 164	$1 213 013 393	1.0
67	Bitway BTW		$0,4351	0.1%	3.8%	7.5%	407.7%	$20 131 407	$1 177 521 933	$4 348 080 016	0.27
68	Ethereum Classic ETC	Pirkti	$7,28	0.2%	0.5%	6.9%	10.6%	$37 534 569	$1 150 922 634	$1 150 928 551	1.0
	Kinetiq Staked HYPE KHYPE		$84,96	0.2%	1.4%	1.1%	58.3%	$2 683 737	$1 119 505 326	$1 119 505 222	1.0
	Kelp DAO Restaked ETH RSETH		$2 575,11	0.3%	2.6%	2.9%	28.7%	$3 073,25	$1 067 122 168	$1 067 122 168	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9998	0.0%	0.0%	0.0%	0.0%	$21 793 898	$1 042 174 992	$1 042 053 730	1.0
69	Pi Network PI	Pirkti	$0,09322	0.6%	1.7%	3.2%	11.6%	$5 053 276	$1 038 446 754	$1 597 610 391	0.65
	Binance Staked SOL BNSOL		$112,81	0.3%	3.2%	3.0%	37.8%	$588 497	$1 032 816 342	$1 032 816 342	1.0
	Jito Staked SOL JITOSOL		$129,76	0.3%	3.1%	3.0%	37.8%	$35 903 734	$1 006 347 622	$1 006 348 148	1.0
70	Blockchain Capital BCAP	Pirkti	$106,22	0.0%	0.0%	0.0%	0.0%	$0,00	$967 888 430	$967 888 430	1.0
	syrupUSDC SYRUPUSDC		$1,18	0.0%	0.1%	0.0%	0.4%	$477 686	$965 008 914	$965 008 914	1.0
71	POL (ex-MATIC) POL	Pirkti	$0,08985	0.1%	1.7%	26.9%	23.9%	$61 761 868	$961 933 566	$961 933 566	1.0
72	KuCoin KCS	Pirkti	$6,96	0.5%	2.7%	3.8%	6.5%	$20 297 406	$954 446 133	$989 240 562	0.96

Kriptovaliutos kainos Thai Baht (THB)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje