Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Turkish Lira (TRY)
Raskite populiariausių kriptovaliutų kainas Turkish Lira (TRY). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius TRY valiutos kursus.
Santrauka
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$63 946,74 | 0.1% | 1.9% | 0.3% | 0.1% | $23 203 706 784 | $1 282 613 533 986 | $1 282 613 533 986 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$1 845,55 | 0.1% | 0.8% | 2.8% | 6.7% | $7 437 174 908 | $222 717 307 966 | $222 717 307 966 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $36 811 654 283 | $184 083 861 069 | $189 546 662 058 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$567,81 | 0.2% | 0.0% | 1.2% | 3.6% | $662 115 915 | $75 605 750 447 | $75 605 750 447 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 299 660 591 | $73 272 059 937 | $73 273 488 725 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Pirkti
|
$1,09 | 0.0% | 0.4% | 1.5% | 6.7% | $885 510 011 | $67 904 340 142 | $108 689 593 377 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Pirkti
|
$74,96 | 0.0% | 0.5% | 3.6% | 5.5% | $1 351 491 346 | $43 655 288 136 | $47 250 163 074 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3217 | 0.1% | 0.1% | 2.5% | 0.6% | $293 527 286 | $30 516 232 462 | $30 516 630 623 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | 0.0% | 0.6% | 0.7% | 0.6% | $170 754 656 | $20 607 529 790 | $20 607 529 790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 844,17 | 0.1% | 1.0% | 2.7% | 6.6% | $12 550 501 | $16 971 710 692 | $16 971 710 692 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$58,80 | 0.9% | 0.7% | 11.6% | 15.0% | $470 958 866 | $13 069 606 037 | $56 128 243 353 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,07227 | 0.2% | 0.8% | 2.6% | 14.1% | $396 945 378 | $11 205 240 481 | $11 205 272 988 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117 974 063 | $9 937 953 744 | $9 937 953 744 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01412 | 0.0% | 1.9% | 2.1% | 2.9% | $26 064 962 | $9 344 982 486 | $16 234 977 142 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $335 857 207 | $9 177 756 749 | $9 177 756 749 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Pirkti
|
$540,88 | 0.2% | 1.2% | 8.0% | 15.4% | $372 986 772 | $9 068 931 119 | $9 069 772 500 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Pirkti
|
$9,81 | 0.0% | 0.0% | 3.0% | 1.1% | $240 350 | $9 022 505 771 | $9 660 480 304 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 286,69 | 0.0% | 0.9% | 2.6% | 7.0% | $4 757 431 | $8 332 369 919 | $8 332 369 919 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 937,12 | 0.1% | 1.9% | 0.3% | 0.2% | $81 152 911 | $7 427 412 890 | $7 427 412 890 | 1.0 |
|
|||
|
Wrapped Beacon ETH
WBETH
|
$2 033,12 | 0.1% | 0.8% | 2.7% | 7.3% | $8 485 994 | $6 837 790 950 | $6 837 790 950 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Pirkti
|
$55,77 | 0.1% | 1.6% | 0.6% | 5.8% | $68 506 992 | $6 578 718 417 | $16 388 645 039 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Pirkti
|
$0,1846 | 0.0% | 0.7% | 2.7% | 19.6% | $125 664 982 | $6 302 693 579 | $9 226 350 621 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Pirkti
|
$0,1665 | 0.0% | 5.1% | 0.2% | 0.6% | $391 835 640 | $6 204 235 283 | $7 488 752 406 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Pirkti
|
$329,84 | 0.0% | 0.2% | 2.1% | 0.0% | $86 435 833 | $6 192 498 821 | $6 192 498 821 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Pirkti
|
$8,25 | 0.1% | 0.7% | 3.2% | 4.0% | $196 233 337 | $6 166 358 692 | $8 242 693 405 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 934,33 | 0.0% | 2.0% | 0.2% | 0.2% | $296 087 042 | $6 061 000 190 | $6 061 000 190 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Pirkti
|
$0,1269 | 0.7% | 2.9% | 5.0% | 22.6% | $10 960 093 | $4 962 158 001 | $4 962 158 001 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $716 689 | $4 693 726 332 | $4 693 726 332 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Pirkti
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151 893 277 | $4 643 383 743 | $4 643 383 743 | 1.0 |
|
|
WETH
WETH
|
$1 846,17 | 0.1% | 0.9% | 2.7% | 7.0% | $188 812 980 | $4 475 449 554 | $4 475 449 554 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Pirkti
|
$218,56 | 0.0% | 2.0% | 10.6% | 5.6% | $130 452 222 | $4 384 294 292 | $4 384 294 975 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 842,25 | 0.0% | 1.0% | 2.5% | 6.9% | $26 657,22 | $4 290 380 251 | $4 290 380 251 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $739 838 906 | $4 251 496 487 | $4 251 496 487 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $84 674 613 | $4 061 924 677 | $4 061 924 677 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.1% | 3.9% | 9.8% | 10.7% | $43 444 419 | $4 037 715 630 | $7 718 277 478 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $42 798 921 | $4 018 190 291 | $4 018 190 291 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Pirkti
|
$45,40 | 0.1% | 0.7% | 1.3% | 2.7% | $270 043 851 | $3 512 835 724 | $3 512 843 383 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.1% | $237 777 015 | $3 205 102 596 | $3 205 102 596 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 029,00 | 0.1% | 1.3% | 2.8% | 7.2% | $804 777 | $3 149 070 366 | $3 149 070 366 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Pirkti
|
$1,13 | - | - | - | - | $24 997,92 | $3 005 628 567 | $2 960 426 371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
Pirkti
|
$0,7360 | 0.1% | 0.6% | 0.6% | 1.3% | $160 928 932 | $2 981 336 735 | $7 357 085 255 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39 946 020 | $2 894 660 516 | $2 894 660 516 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Pirkti
|
$0,06605 | 0.1% | 0.0% | 5.6% | 17.2% | $45 707 674 | $2 891 260 962 | $3 301 197 287 | 0.88 |
|
|
| 33 |
Cronos
CRO
|
Pirkti
|
$0,06046 | 0.4% | 4.6% | 8.7% | 2.2% | $17 753 488 | $2 857 190 973 | $5 972 715 048 | 0.48 |
|
|
| 34 |
Avalanche
AVAX
|
Pirkti
|
$6,60 | 0.0% | 2.0% | 1.5% | 0.0% | $126 733 062 | $2 849 589 970 | $3 058 598 331 | 0.93 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 632 725 630 | $2 632 725 630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Pirkti
|
$1,92 | 0.5% | 1.5% | 0.7% | 11.3% | $145 663 854 | $2 491 710 282 | $2 491 710 297 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Pirkti
|
$4 007,57 | 0.0% | 0.2% | 2.4% | 6.5% | $184 415 629 | $2 456 004 877 | $2 836 428 189 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054164 | 0.2% | 1.0% | 5.0% | 14.4% | $55 935 119 | $2 452 035 098 | $2 453 103 273 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Pirkti
|
$3,52 | 0.4% | 0.1% | 1.1% | 14.1% | $155 350 910 | $2 198 317 033 | $3 137 119 966 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.2% | 0.3% | $1 947 390 | $2 156 131 540 | $2 156 131 540 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Pirkti
|
$194,09 | 0.3% | 1.9% | 8.5% | 19.2% | $89 663 686 | $1 861 941 751 | $4 074 062 354 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05765 | 0.4% | 1.4% | 1.1% | 6.8% | $23 972 474 | $1 829 883 686 | $5 758 965 484 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
Pirkti
|
$0,3711 | 1.1% | 2.0% | 13.3% | 3.5% | $147 373 321 | $1 806 091 165 | $3 709 115 884 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Pirkti
|
$4 006,66 | 0.0% | 0.2% | 2.5% | 6.7% | $83 721 135 | $1 798 523 846 | $1 798 523 846 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Pirkti
|
$81,13 | 0.0% | 1.2% | 0.5% | 11.3% | $14 401 211 | $1 703 468 612 | $1 703 468 612 | 1.0 |
|
|
| 46 |
DeXe
DEXE
|
Pirkti
|
$35,85 | 0.2% | 0.1% | 0.0% | 162.7% | $118 508 887 | $1 683 173 475 | $3 474 500 680 | 0.48 |
|
|
Wrapped SOL
SOL
|
Pirkti
|
$75,00 | 0.0% | 0.8% | 3.5% | 5.7% | $259 331 063 | $1 675 943 847 | $1 675 943 847 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Pirkti
|
$0,6213 | 0.2% | 1.6% | 0.6% | 4.5% | $75 828 430 | $1 668 421 008 | $4 855 914 032 | 0.34 |
|
|
| 48 |
MemeCore
M
|
Pirkti
|
$1,26 | 0.0% | 2.4% | 4.8% | 57.4% | $13 449 330 | $1 666 900 172 | $6 783 022 824 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Pirkti
|
$0.051812 | 0.0% | 0.6% | 2.0% | 5.5% | $43 087 130 | $1 627 996 974 | $1 627 996 974 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38 460 599 | $1 588 987 902 | $1 588 987 902 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $8 281 462 | $1 579 822 935 | $1 579 822 935 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73 851 208 | $1 531 364 573 | $1 531 364 573 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $76 733 507 | $1 503 832 528 | $1 503 850 641 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Pirkti
|
$0,8459 | 0.0% | 0.3% | 3.4% | 13.1% | $92 680 651 | $1 431 933 647 | $1 431 933 647 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Pirkti
|
$0,06122 | 0.5% | 1.6% | 2.1% | 8.6% | $8 386 141 | $1 429 014 655 | $1 436 414 309 | 0.99 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.1% | $306 230 | $1 418 671 836 | $1 418 671 836 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Pirkti
|
$0,4216 | 0.1% | 3.6% | 2.0% | 21.9% | $30 964 700 | $1 392 338 147 | $2 622 235 033 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4 397 617 | $1 367 084 628 | $1 367 084 628 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3217 | 0.0% | 0.0% | 2.5% | 0.6% | $22 462 143 | $1 354 068 761 | $1 354 068 761 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Pirkti
|
$0,3801 | 0.1% | 0.8% | 1.2% | 40.4% | $118 718 298 | $1 345 685 539 | $3 798 105 789 | 0.35 |
|
|
| 57 |
Aave
AAVE
|
Pirkti
|
$87,89 | 1.0% | 3.3% | 7.3% | 19.9% | $179 141 375 | $1 333 593 237 | $1 405 640 031 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2 075 210 | $1 317 759 077 | $1 317 759 077 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Pirkti
|
$1,98 | 0.4% | 1.8% | 5.5% | 0.8% | $18 448 713 | $1 295 247 151 | $1 978 169 057 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Pirkti
|
$2,16 | 0.4% | 1.8% | 5.5% | 5.3% | $30 476 108 | $1 199 906 539 | $1 199 906 598 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,13 | 0.3% | 1.9% | 8.8% | 19.2% | $62 661 461 | $1 182 823 596 | $1 182 823 596 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52 458 391 | $1 178 234 511 | $1 178 234 511 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Pirkti
|
$1,64 | 0.3% | 1.1% | 1.3% | 9.0% | $7 622 986 | $1 148 191 976 | $1 494 177 069 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Pirkti
|
$0.052727 | 0.3% | 0.5% | 1.3% | 5.0% | $131 106 723 | $1 146 140 885 | $1 146 140 885 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 803,58 | 0.0% | 1.3% | 1.4% | 0.7% | $20 004,18 | $1 119 457 085 | $1 119 457 085 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Pirkti
|
$7,03 | 0.2% | 2.1% | 1.0% | 1.9% | $36 742 398 | $1 107 189 560 | $1 107 189 560 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 747 228 | $1 050 329 208 | $1 050 329 208 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8 427 899 | $1 000 659 993 | $1 000 659 993 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$567,85 | 0.2% | 0.0% | 1.2% | 3.6% | $130 098 582 | $998 729 465 | $998 729 465 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $996 244 646 | $996 244 646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Pirkti
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Pirkti
|
$64,61 | 0.2% | 0.8% | 4.6% | 7.6% | $10 408 711 | $939 593 802 | $944 007 258 | 1.0 |
|
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 980,64 | 0.1% | 0.9% | 2.7% | 7.6% | $57 200,96 | $934 318 454 | $934 318 454 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 845,40 | 0.2% | 1.1% | 2.8% | 6.7% | $21 839 007 | $931 926 381 | $931 926 381 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Pirkti
|
$6,62 | 0.1% | 0.5% | 5.5% | 8.2% | $2 703 319 | $908 361 966 | $941 476 392 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Pirkti
|
$0,08224 | 0.1% | 5.1% | 16.9% | 37.1% | $19 602 169 | $899 980 917 | $1 384 586 026 | 0.65 |
|
|
clBTC
CLBTC
|
$64 266,17 | 0.1% | 0.6% | 0.4% | 0.9% | $1,02 | $896 906 198 | $896 906 198 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,08224 | 0.3% | 0.1% | 2.8% | 8.9% | $38 536 701 | $878 160 900 | $878 160 900 | 1.0 |
|
|
| 72 |
Stable
STABLE
|
Pirkti
|
$0,03556 | 0.5% | 9.8% | 0.8% | 4.2% | $19 322 312 | $874 156 246 | $3 555 612 597 | 0.25 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Pirkti
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869 768 502 | $869 768 502 | 1.0 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.5% | $0,00 | $830 559 404 | $830 559 404 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,02 | 1.0% | 0.8% | 11.4% | 15.1% | $2 323 282 | $828 427 057 | $828 427 057 | 1.0 |
|
|||
| 75 |
ADI
ADI
|
Pirkti
|
$6,53 | 0.1% | 7.1% | 3.2% | 67.1% | $6 272 173 | $818 489 727 | $6 530 583 589 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.0% | 0.5% | 1.5% | 4.4% | $1 649 136 | $813 638 749 | $813 638 749 | 1.0 |
|
|||