Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Turkish Lira (TRY)
Raskite populiariausių kriptovaliutų kainas Turkish Lira (TRY). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius TRY valiutos kursus.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$63 900,82 | 0.0% | 0.3% | 0.3% | 0.8% | $26 023 373 403 | $1 281 680 023 076 | $1 281 682 259 568 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$1 839,33 | 0.0% | 0.9% | 2.4% | 5.2% | $8 768 051 384 | $221 977 039 110 | $221 977 039 110 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $41 566 316 408 | $184 105 860 500 | $189 569 314 336 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$566,36 | 0.3% | 1.0% | 1.5% | 5.8% | $685 747 943 | $75 420 821 908 | $75 420 821 138 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10 476 867 721 | $73 286 156 652 | $73 288 020 985 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Pirkti
|
$1,09 | 0.1% | 0.3% | 1.5% | 8.4% | $948 380 912 | $67 939 728 254 | $108 746 236 583 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Pirkti
|
$75,08 | 0.0% | 0.4% | 3.8% | 4.3% | $1 520 428 786 | $43 737 681 670 | $47 339 339 525 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3226 | 0.0% | 0.1% | 2.2% | 0.5% | $318 241 069 | $30 612 623 136 | $30 612 876 443 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | 0.0% | 0.6% | 0.7% | 0.6% | $170 754 656 | $20 607 529 790 | $20 607 529 790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 839,12 | 0.0% | 1.1% | 2.5% | 5.3% | $14 651 332 | $16 929 358 650 | $16 929 358 650 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$59,64 | 0.1% | 2.3% | 11.6% | 16.2% | $559 508 277 | $13 267 190 500 | $56 976 782 232 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,07247 | 0.1% | 0.0% | 2.3% | 15.9% | $420 636 791 | $11 242 560 629 | $12 381 350 396 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120 370 338 | $9 995 024 624 | $9 995 024 624 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01408 | 0.1% | 3.2% | 2.3% | 3.5% | $27 546 357 | $9 325 361 483 | $16 200 889 702 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $544 605 523 | $9 178 435 417 | $9 178 435 417 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Pirkti
|
$546,51 | 0.2% | 2.4% | 9.5% | 13.6% | $373 514 116 | $9 177 840 234 | $9 178 691 719 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Pirkti
|
$9,80 | 0.0% | 0.1% | 4.0% | 1.3% | $207 676 | $9 020 216 170 | $9 657 950 645 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 285,78 | 0.3% | 0.8% | 2.8% | 5.3% | $5 321 392 | $8 324 743 653 | $8 324 743 653 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 843,27 | 0.1% | 0.1% | 0.4% | 0.8% | $87 772 631 | $7 418 747 665 | $7 418 747 665 | 1.0 |
|
|||
|
Wrapped Beacon ETH
WBETH
|
$2 026,59 | 0.0% | 1.0% | 2.5% | 5.7% | $8 896 482 | $6 821 065 241 | $6 821 065 241 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Pirkti
|
$55,71 | 0.0% | 0.1% | 0.7% | 4.6% | $82 066 339 | $6 571 763 436 | $16 371 319 063 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Pirkti
|
$0,1850 | 0.0% | 0.3% | 2.9% | 17.9% | $125 663 667 | $6 319 715 392 | $9 251 268 082 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Pirkti
|
$0,1674 | 0.2% | 4.0% | 0.6% | 0.0% | $383 219 924 | $6 240 393 135 | $7 532 396 335 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Pirkti
|
$330,74 | 0.2% | 1.3% | 2.7% | 1.7% | $94 001 028 | $6 210 710 405 | $6 210 716 160 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Pirkti
|
$8,24 | 0.2% | 1.0% | 3.5% | 1.8% | $211 158 250 | $6 162 725 751 | $8 237 837 181 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 921,64 | 0.0% | 0.1% | 0.3% | 0.8% | $345 829 049 | $6 058 456 899 | $6 060 567 835 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Pirkti
|
$0,1279 | 0.2% | 4.3% | 4.8% | 21.6% | $10 871 846 | $5 001 553 661 | $5 001 553 661 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $740 340 | $4 747 649 101 | $4 747 649 101 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Pirkti
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $172 085 914 | $4 639 276 923 | $4 639 456 707 | 1.0 |
|
|
WETH
WETH
|
$1 841,08 | 0.0% | 1.0% | 2.5% | 5.1% | $248 874 722 | $4 471 846 539 | $4 471 663 639 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Pirkti
|
$218,91 | 0.2% | 1.9% | 10.7% | 3.0% | $135 253 985 | $4 391 643 917 | $4 391 718 479 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 839,40 | 0.1% | 1.2% | 2.5% | 4.7% | $227 594 | $4 283 369 696 | $4 283 353 432 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $860 304 636 | $4 252 631 992 | $4 252 631 992 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.1% | 1.2% | 9.0% | 10.6% | $60 585 633 | $4 076 200 283 | $7 792 010 919 | 0.52 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $93 988 382 | $4 061 910 715 | $4 061 910 715 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $43 453 038 | $4 019 142 961 | $4 019 017 983 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Pirkti
|
$45,19 | 0.3% | 0.1% | 1.1% | 0.8% | $280 876 348 | $3 497 763 885 | $3 497 898 617 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.2% | $251 154 198 | $3 194 794 957 | $3 195 071 627 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 021,44 | 0.1% | 1.1% | 2.4% | 5.1% | $17 031 339 | $3 140 163 651 | $3 140 163 651 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Pirkti
|
$1,13 | - | - | - | - | $24 997,92 | $3 005 628 567 | $2 960 426 371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
Pirkti
|
$0,7389 | 0.0% | 0.4% | 0.7% | 4.0% | $188 969 377 | $2 994 458 760 | $7 389 466 655 | 0.41 |
|
|
| 31 |
Cronos
CRO
|
Pirkti
|
$0,06212 | 0.6% | 2.1% | 11.5% | 4.6% | $19 104 527 | $2 934 217 022 | $6 133 765 373 | 0.48 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39 940 618 | $2 894 710 876 | $2 894 710 876 | 1.0 |
|
||
| 33 |
Hedera
HBAR
|
Pirkti
|
$0,06573 | 0.1% | 1.3% | 6.5% | 18.6% | $46 553 781 | $2 878 481 761 | $3 286 606 191 | 0.88 |
|
|
| 34 |
Avalanche
AVAX
|
Pirkti
|
$6,61 | 0.3% | 1.6% | 1.8% | 2.4% | $126 731 895 | $2 852 850 073 | $3 062 097 552 | 0.93 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 632 725 630 | $2 632 725 630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Pirkti
|
$1,93 | 0.2% | 2.7% | 1.8% | 12.2% | $172 944 236 | $2 508 910 051 | $2 508 910 051 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Pirkti
|
$4 005,30 | 0.0% | 0.3% | 2.5% | 6.7% | $201 173 423 | $2 454 381 205 | $2 834 553 017 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054153 | 0.2% | 0.0% | 5.5% | 16.1% | $50 264 889 | $2 446 152 273 | $2 447 217 885 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Pirkti
|
$3,58 | 1.5% | 0.9% | 2.6% | 11.9% | $161 591 248 | $2 239 856 783 | $3 196 399 486 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.1% | 0.3% | 0.2% | $2 127 171 | $2 149 028 289 | $2 149 028 289 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Pirkti
|
$194,28 | 0.0% | 1.3% | 8.8% | 21.2% | $95 963 459 | $1 864 551 489 | $4 079 772 648 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Pirkti
|
$0,3794 | 2.3% | 3.0% | 15.6% | 4.1% | $169 097 381 | $1 847 559 100 | $3 794 277 353 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05721 | 0.1% | 0.8% | 1.6% | 8.1% | $24 268 737 | $1 817 909 731 | $5 721 282 100 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Pirkti
|
$4 005,10 | 0.0% | 0.4% | 2.6% | 6.9% | $99 126 248 | $1 797 828 860 | $1 797 828 860 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Pirkti
|
$81,05 | 0.2% | 0.4% | 0.7% | 9.9% | $16 019 717 | $1 702 144 283 | $1 702 144 283 | 1.0 |
|
|
| 46 |
DeXe
DEXE
|
Pirkti
|
$36,26 | 0.8% | 6.4% | 3.6% | 150.1% | $108 234 148 | $1 696 993 625 | $3 503 029 004 | 0.48 |
|
|
Wrapped SOL
SOL
|
Pirkti
|
$75,12 | 0.1% | 0.4% | 3.8% | 4.4% | $255 009 370 | $1 678 347 387 | $1 678 347 387 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Pirkti
|
$0,6224 | 0.2% | 0.3% | 0.8% | 12.7% | $87 374 863 | $1 671 116 583 | $4 863 759 462 | 0.34 |
|
|
| 48 |
MemeCore
M
|
Pirkti
|
$1,25 | 0.5% | 2.2% | 6.9% | 57.2% | $14 235 064 | $1 655 009 317 | $6 734 872 587 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Pirkti
|
$0.051819 | 0.1% | 0.7% | 1.5% | 5.6% | $54 609 961 | $1 633 579 171 | $1 633 579 171 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31 256 910 | $1 588 837 268 | $1 588 837 268 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $9 147 600 | $1 579 768 465 | $1 579 768 465 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87 852 357 | $1 531 363 004 | $1 531 363 004 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $61 586 849 | $1 503 752 234 | $1 503 898 979 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Pirkti
|
$0,8479 | 0.3% | 1.9% | 3.7% | 15.5% | $103 824 518 | $1 436 607 604 | $1 436 607 604 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.2% | $468 854 | $1 419 741 824 | $1 419 741 824 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Pirkti
|
$0,4244 | 0.7% | 3.9% | 1.4% | 22.1% | $32 487 159 | $1 401 325 494 | $2 639 161 192 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Pirkti
|
$0,05953 | 0.0% | 2.3% | 0.3% | 4.6% | $8 966 062 | $1 389 372 570 | $1 396 566 952 | 0.99 |
|
|
| 56 |
Worldcoin
WLD
|
Pirkti
|
$0,3871 | 0.2% | 0.5% | 1.1% | 41.2% | $129 137 738 | $1 371 722 112 | $3 871 608 755 | 0.35 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1 542 270 | $1 367 004 265 | $1 367 057 025 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Pirkti
|
$89,78 | 0.1% | 1.6% | 5.5% | 21.4% | $171 570 292 | $1 363 722 197 | $1 437 396 694 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3227 | 0.0% | 0.0% | 2.3% | 0.4% | $29 751 239 | $1 357 805 448 | $1 357 805 448 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1 800 336 | $1 318 246 188 | $1 318 246 188 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Pirkti
|
$1,95 | 0.1% | 5.7% | 10.7% | 1.3% | $16 316 892 | $1 278 333 024 | $1 952 368 365 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Pirkti
|
$2,15 | 0.2% | 0.7% | 6.5% | 8.0% | $31 588 178 | $1 192 783 090 | $1 192 783 090 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,16 | 0.1% | 1.3% | 8.8% | 21.2% | $71 343 969 | $1 184 146 432 | $1 184 146 432 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 023 573 | $1 176 306 613 | $1 176 306 613 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Pirkti
|
$0.052743 | 0.3% | 0.2% | 1.9% | 6.8% | $147 139 976 | $1 153 713 984 | $1 153 713 984 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Pirkti
|
$1,64 | 0.1% | 0.2% | 1.9% | 9.5% | $8 145 952 | $1 145 888 237 | $1 491 179 144 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63 977,75 | 0.6% | 0.6% | 0.6% | 0.2% | $35 173,08 | $1 122 512 935 | $1 122 512 935 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Pirkti
|
$7,03 | 0.1% | 0.9% | 0.5% | 3.8% | $38 394 984 | $1 107 987 482 | $1 107 991 540 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22 084 760 | $1 050 714 163 | $1 050 714 163 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10 057 058 | $1 000 660 399 | $1 000 660 399 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | $996 498 799 | $996 498 799 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$566,34 | 0.3% | 1.0% | 1.4% | 5.9% | $136 152 788 | $996 429 350 | $996 326 243 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Pirkti
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Pirkti
|
$64,79 | 0.0% | 1.8% | 4.7% | 8.3% | $10 802 512 | $942 301 609 | $946 727 784 | 1.0 |
|
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 973,74 | 0.0% | 1.1% | 2.6% | 5.2% | $156 594 | $931 908 408 | $931 908 408 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 839,50 | 0.0% | 1.0% | 2.5% | 5.0% | $24 613 814 | $928 948 911 | $928 948 911 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Pirkti
|
$0,08304 | 1.0% | 9.5% | 16.1% | 37.0% | $20 056 382 | $909 386 303 | $1 399 055 851 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Pirkti
|
$6,61 | 0.0% | 1.7% | 5.7% | 8.9% | $2 762 631 | $907 261 960 | $940 336 285 | 0.96 |
|
|
clBTC
CLBTC
|
$64 071,96 | 0.2% | 0.3% | 0.1% | 1.2% | $1,12 | $893 994 181 | $893 994 181 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,08253 | 0.5% | 0.8% | 3.8% | 6.8% | $38 417 119 | $881 959 948 | $881 959 948 | 1.0 |
|
|
| 72 |
Stable
STABLE
|
Pirkti
|
$0,03550 | 0.5% | 9.6% | 1.0% | 4.3% | $19 685 652 | $872 661 735 | $3 550 339 742 | 0.25 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Pirkti
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869 768 502 | $869 768 502 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,95 | 0.1% | 1.3% | 11.6% | 16.1% | $2 859 777 | $841 943 036 | $841 943 036 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | $830 771 288 | $830 771 288 | 1.0 |
|
||
| 75 |
ADI
ADI
|
Pirkti
|
$6,56 | 0.0% | 6.7% | 3.8% | 68.2% | $6 258 762 | $821 843 576 | $6 557 343 358 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,61 | 0.1% | 0.2% | 1.6% | 3.4% | $1 722 230 | $814 590 608 | $814 590 608 | 1.0 |
|
|||