Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Turkish Lira (TRY)
Raskite populiariausių kriptovaliutų kainas Turkish Lira (TRY). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius TRY valiutos kursus.
Santrauka
🔥 Populiarios
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$64 660,84 | 0.0% | 1.0% | 1.8% | 7.6% | $32 806 106 321 | $1 271 663 041 847 | $1 356 249 893 541 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$3 162,72 | 0.2% | 1.2% | 3.0% | 12.2% | $15 137 066 027 | $385 682 335 541 | $385 682 335 541 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49 495 466 571 | $110 501 864 809 | $110 501 864 809 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$613,48 | 0.0% | 1.4% | 11.4% | 5.9% | $1 378 086 148 | $94 344 092 311 | $94 344 092 311 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$145,66 | 0.5% | 0.0% | 1.9% | 24.0% | $4 277 285 780 | $64 983 133 250 | $83 526 828 763 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $7 715 836 518 | $33 348 895 316 | $33 354 750 452 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Pirkti
|
$3 163,20 | 0.1% | 1.2% | 3.3% | 11.7% | $101 475 135 | $29 537 559 430 | $29 537 559 430 | 1.0 | ||
8 |
XRP
XRP
|
Pirkti
|
$0,5266 | 0.4% | 0.3% | 4.7% | 16.8% | $1 234 968 259 | $29 016 599 652 | $52 627 378 352 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Pirkti
|
$0,1520 | 0.4% | 0.9% | 0.0% | 16.1% | $1 119 251 786 | $21 854 418 078 | $21 855 343 662 | 1.0 | ||
10 |
Toncoin
TON
|
Pirkti
|
$5,45 | 0.4% | 1.0% | 16.6% | 8.1% | $260 085 898 | $18 924 308 407 | $27 827 132 856 | 0.68 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4725 | 0.6% | 0.0% | 3.2% | 28.8% | $352 350 354 | $16 662 370 441 | $21 234 430 616 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002590 | 0.6% | 1.6% | 13.4% | 15.4% | $800 534 386 | $15 240 643 423 | $25 863 434 502 | 0.59 | ||
13 |
Avalanche
AVAX
|
Pirkti
|
$35,59 | 0.9% | 1.3% | 1.7% | 36.6% | $477 507 731 | $13 453 338 011 | $15 541 068 751 | 0.87 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1172 | 0.1% | 3.4% | 7.3% | 3.0% | $451 955 575 | $10 254 835 207 | $10 254 835 636 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$64 644,33 | 0.1% | 1.2% | 2.7% | 7.4% | $173 344 845 | $10 008 990 855 | $10 008 990 855 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Pirkti
|
$479,67 | 0.3% | 0.4% | 1.2% | 0.7% | $319 596 870 | $9 433 074 884 | $10 057 045 782 | 0.94 | ||
17 |
Polkadot
DOT
|
Pirkti
|
$6,86 | 0.8% | 0.6% | 0.9% | 29.1% | $201 846 166 | $9 298 831 153 | $9 853 621 872 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$14,61 | 0.7% | 1.6% | 5.1% | 26.6% | $410 651 433 | $8 565 618 280 | $14 589 709 927 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$7,10 | 0.7% | 5.2% | 24.2% | 7.7% | $659 902 992 | $7 551 429 506 | $8 383 943 161 | 0.9 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,7199 | 0.2% | 2.5% | 6.1% | 31.2% | $317 924 823 | $6 673 905 176 | $7 189 427 716 | 0.93 | ||
21 |
Internet Computer
ICP
|
Pirkti
|
$13,78 | 0.2% | 0.8% | 7.6% | 28.4% | $174 799 179 | $6 375 060 396 | $7 130 380 708 | 0.89 | ||
22 |
Litecoin
LTC
|
Pirkti
|
$84,11 | 0.2% | 1.9% | 3.7% | 12.0% | $486 043 917 | $6 257 513 231 | $7 058 969 797 | 0.89 | ||
23 |
Uniswap
UNI
|
Pirkti
|
$7,94 | 0.0% | 4.3% | 9.1% | 37.3% | $159 890 679 | $5 972 045 943 | $7 922 937 170 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,83 | 0.4% | 1.5% | 0.2% | 4.0% | $1 816 325 | $5 406 800 289 | $5 749 295 130 | 0.94 | |||
25 |
Dai
DAI
|
Pirkti
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.2% | $537 431 523 | $5 195 106 953 | $5 195 106 953 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.6% | 0.1% | 0.2% | $11 328 999 926 | $4 410 713 879 | $4 410 713 879 | 1.0 | |||
27 |
Hedera
HBAR
|
Pirkti
|
$0,1199 | 0.1% | 2.4% | 45.3% | 0.0% | $523 556 778 | $4 277 507 497 | $5 983 732 870 | 0.71 | ||
28 |
Stacks
STX
|
Pirkti
|
$2,69 | 1.0% | 0.5% | 9.7% | 22.4% | $77 407 283 | $3 901 856 807 | $4 877 772 622 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
Pirkti
|
$26,52 | 0.5% | 0.2% | 1.0% | 18.1% | $177 944 215 | $3 887 623 932 | $5 582 224 433 | 0.7 | ||
30 |
Aptos
APT
|
Pirkti
|
$9,06 | 0.7% | 1.0% | 4.6% | 51.0% | $144 786 862 | $3 857 869 896 | $9 887 743 067 | 0.39 | ||
31 |
Mantle
MNT
|
Pirkti
|
$1,13 | 0.2% | 2.7% | 3.6% | 22.1% | $68 860 325 | $3 680 173 434 | $7 011 356 457 | 0.52 | ||
32 |
Cronos
CRO
|
Pirkti
|
$0,1279 | 0.2% | 3.3% | 3.5% | 13.0% | $15 706 039 | $3 414 368 814 | $3 838 866 664 | 0.89 | ||
33 |
Render
RNDR
|
Pirkti
|
$8,72 | 0.2% | 3.5% | 10.4% | 21.2% | $157 845 888 | $3 368 585 253 | $4 631 621 766 | 0.73 | ||
34 |
Pepe
PEPE
|
Pirkti
|
$0.057899 | 0.3% | 8.9% | 54.7% | 1.8% | $1 194 539 371 | $3 319 092 363 | $3 319 092 363 | 1.0 | ||
35 |
Stellar
XLM
|
Pirkti
|
$0,1142 | 0.4% | 0.1% | 3.1% | 17.4% | $69 987 951 | $3 304 984 881 | $5 710 483 559 | 0.58 | ||
36 |
Filecoin
FIL
|
$6,01 | 0.5% | 0.6% | 0.2% | 35.7% | $186 873 915 | $3 258 064 102 | $11 757 109 377 | 0.28 | |||
37 |
Cosmos Hub
ATOM
|
Pirkti
|
$8,33 | 0.6% | 0.7% | 1.0% | 32.1% | $198 687 019 | $3 253 529 349 | $3 255 541 861 | 1.0 | ||
38 |
OKB
OKB
|
$53,27 | 0.1% | 2.0% | 4.0% | 19.9% | $8 994 814 | $3 195 718 927 | $12 567 574 015 | 0.25 | |||
39 |
dogwifhat
WIF
|
Pirkti
|
$3,19 | 0.0% | 3.8% | 24.0% | 1.5% | $947 143 973 | $3 176 572 853 | $3 176 572 853 | 1.0 | ||
40 |
Renzo Restaked ETH
EZETH
|
$3 095,23 | 0.3% | 1.5% | 0.1% | 14.5% | $288 149 455 | $3 083 872 414 | $3 093 276 143 | 1.0 | |||
41 |
Immutable
IMX
|
Pirkti
|
$2,11 | 0.9% | 5.2% | 4.2% | 29.8% | $67 994 062 | $3 062 690 625 | $4 204 638 338 | 0.73 | ||
42 |
Bittensor
TAO
|
Pirkti
|
$460,39 | 1.0% | 2.6% | 1.7% | 21.7% | $34 688 631 | $3 059 503 089 | $9 659 829 596 | 0.32 | ||
43 |
XT.com
XT
|
$3,01 | 0.1% | 1.4% | 11.2% | 38.1% | $1 574 510 | $3 002 954 994 | $3 002 954 994 | 1.0 | |||
44 |
Arbitrum
ARB
|
Pirkti
|
$1,10 | 0.6% | 1.3% | 4.0% | 35.4% | $238 645 665 | $2 908 012 973 | $10 957 345 111 | 0.27 | ||
45 |
VeChain
VET
|
$0,03989 | 0.4% | 1.0% | 0.2% | 10.2% | $73 285 111 | $2 896 098 212 | $3 424 641 115 | 0.85 | |||
46 |
Kaspa
KAS
|
Pirkti
|
$0,1192 | 0.9% | 1.9% | 0.3% | 13.6% | $58 911 036 | $2 754 256 362 | $2 797 234 500 | 0.98 | ||
47 |
Maker
MKR
|
Pirkti
|
$2 859,70 | 0.1% | 0.9% | 6.4% | 11.5% | $90 983 259 | $2 641 834 674 | $2 791 828 097 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3 264,51 | 0.3% | 1.2% | 2.8% | 12.1% | $127 665 394 | $2 546 286 436 | $2 546 286 436 | 1.0 | |||
49 |
Optimism
OP
|
Pirkti
|
$2,43 | 0.9% | 1.7% | 9.1% | 38.0% | $210 158 858 | $2 538 771 748 | $10 430 602 285 | 0.24 | ||
50 |
The Graph
GRT
|
Pirkti
|
$0,2675 | 0.8% | 0.1% | 4.3% | 32.6% | $80 696 441 | $2 535 371 065 | $2 884 304 089 | 0.88 | ||
51 |
Theta Network
THETA
|
Pirkti
|
$2,45 | 0.0% | 7.1% | 17.2% | 20.7% | $59 553 992 | $2 445 352 529 | $2 445 352 529 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2,32 | 0.5% | 4.1% | 13.1% | 18.6% | $267 284 205 | $2 421 276 913 | $2 675 444 103 | 0.9 | |||
53 |
Injective
INJ
|
Pirkti
|
$26,59 | 0.7% | 0.8% | 4.4% | 32.1% | $82 923 561 | $2 391 866 974 | $2 656 383 763 | 0.9 | ||
54 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.1% | $75 706 746 | $2 367 983 467 | $2 367 983 467 | 1.0 | |||
55 |
Arweave
AR
|
$35,92 | 1.7% | 10.1% | 42.4% | 13.0% | $134 566 943 | $2 341 365 971 | $2 341 365 971 | 1.0 | |||
56 |
Monero
XMR
|
$119,80 | 0.7% | 1.0% | 2.2% | 11.2% | $42 265 842 | $2 174 513 775 | - | ||||
57 |
Fantom
FTM
|
Pirkti
|
$0,7538 | 2.2% | 5.1% | 9.8% | 29.9% | $297 209 387 | $2 109 433 093 | $2 388 845 360 | 0.88 | ||
58 |
Core
CORE
|
$2,34 | 1.2% | 1.7% | 12.5% | 115.3% | $117 173 199 | $2 058 971 879 | $4 893 386 438 | 0.42 | |||
59 |
Celestia
TIA
|
Pirkti
|
$10,75 | 0.8% | 2.3% | 7.0% | 22.5% | $86 438 637 | $1 933 540 358 | $11 168 666 187 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,52 | 0.3% | 3.5% | 12.8% | 41.9% | $303 958 553 | $1 848 107 009 | $2 282 802 885 | 0.81 | |||
61 |
Bonk
BONK
|
Pirkti
|
$0,00002777 | 1.7% | 15.3% | 86.4% | 1.1% | $536 443 524 | $1 839 645 652 | $2 595 273 815 | 0.71 | ||
62 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001891 | 0.7% | 4.8% | 36.4% | 22.2% | $274 761 321 | $1 830 838 209 | $1 885 273 012 | 0.97 | ||
63 |
Lido DAO
LDO
|
$2,04 | 0.8% | 2.6% | 1.9% | 35.4% | $49 994 079 | $1 815 527 824 | $2 035 998 933 | 0.89 | |||
64 |
Rocket Pool ETH
RETH
|
$3 495,95 | 0.2% | 1.6% | 3.2% | 11.4% | $45 826 193 | $1 805 009 377 | $1 806 905 572 | 1.0 | |||
65 |
Sei
SEI
|
$0,6339 | 2.2% | 7.0% | 20.4% | 24.0% | $143 337 297 | $1 775 105 648 | $6 339 663 028 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,20 | 0.1% | 1.3% | 4.1% | 26.2% | $33 490 140 | $1 681 485 517 | $2 402 120 452 | 0.7 | |||
67 |
GALA
GALA
|
Pirkti
|
$0,04777 | 0.5% | 1.6% | 7.2% | 30.0% | $144 329 607 | $1 664 086 878 | $1 664 086 855 | 1.0 | ||
68 |
Algorand
ALGO
|
Pirkti
|
$0,2021 | 0.3% | 4.6% | 15.4% | 28.0% | $112 983 586 | $1 644 119 010 | $1 644 158 558 | 1.0 | ||
69 |
Quant
QNT
|
Pirkti
|
$109,86 | 0.2% | 1.7% | 1.3% | 21.7% | $23 061 938 | $1 595 987 376 | $1 603 484 040 | 1.0 | ||
70 |
Sui
SUI
|
$1,23 | 1.1% | 1.7% | 2.3% | 34.4% | $179 355 308 | $1 586 394 294 | $12 241 627 407 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3 245,52 | 0.0% | 2.1% | 3.2% | 11.3% | $9 389 586 | $1 555 209 293 | $1 555 209 293 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02753 | 1.2% | 0.5% | 5.0% | 29.6% | $35 199 385 | $1 458 168 531 | $1 717 779 967 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,87 | 0.1% | 0.3% | 5.2% | 17.4% | $14 381 175 | $1 422 770 417 | $3 500 800 216 | 0.41 | |||
74 |
Jupiter
JUP
|
$1,05 | 1.0% | 2.2% | 1.6% | 22.6% | $107 030 514 | $1 414 352 031 | $10 476 681 715 | 0.13 | |||
75 |
Zebec Protocol
ZBC
|
$0,02772 | 1.1% | 4.4% | 55.6% | 26.0% | $36 392,75 | $1 409 499 651 | $2 769 711 330 | 0.51 | |||
76 |
Flow
FLOW
|
Pirkti
|
$0,9294 | 0.4% | 0.1% | 5.8% | 35.4% | $37 649 746 | $1 390 235 391 | $1 390 235 391 | 1.0 | ||
77 |
Aave
AAVE
|
Pirkti
|
$91,55 | 0.2% | 1.2% | 6.9% | 29.6% | $92 389 577 | $1 354 230 428 | $1 463 227 194 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$67,11 | 0.2% | 0.6% | 0.7% | 25.0% | $18 974 279 | $1 318 624 975 | $1 406 142 488 | 0.94 | |||
79 |
NEO
NEO
|
Pirkti
|
$17,72 | 0.7% | 0.7% | 5.0% | 9.5% | $46 695 451 | $1 249 032 711 | $1 770 924 020 | 0.71 | ||
80 |
Ethena
ENA
|
$0,8727 | 0.8% | 0.4% | 5.3% | - | $447 532 130 | $1 243 261 034 | $13 086 958 250 | 0.09 | |||
81 |
BitTorrent
BTT
|
$0.051273 | 0.3% | 0.1% | 0.4% | 18.6% | $30 293 097 | $1 230 063 751 | $1 257 699 566 | 0.98 | |||
82 |
ether.fi Staked ETH
EETH
|
$3 168,62 | 0.1% | 1.1% | 3.2% | 11.8% | $843 332 | $1 225 715 475 | $3 789 024 398 | 0.32 | |||
83 |
SingularityNET
AGIX
|
$0,9432 | 0.9% | 0.3% | 11.6% | 20.4% | $149 727 789 | $1 206 628 414 | $1 319 284 792 | 0.91 | |||
84 |
Flare
FLR
|
Pirkti
|
$0,03104 | 0.4% | 1.3% | 4.5% | 14.9% | $8 281 066 | $1 201 246 369 | $3 166 096 976 | 0.38 | ||
85 |
Wormhole
W
|
$0,6568 | 0.4% | 20.7% | 10.0% | - | $301 309 342 | $1 179 173 028 | $6 550 961 265 | 0.18 | |||
86 |
Ondo
ONDO
|
$0,8190 | 1.1% | 0.6% | 6.1% | 5.6% | $239 919 571 | $1 179 168 338 | $8 167 316 428 | 0.14 | |||
87 |
MultiversX
EGLD
|
$42,95 | 0.4% | 4.4% | 5.0% | 31.5% | $22 145 064 | $1 154 480 210 | $1 154 701 633 | 1.0 | |||
88 |
Akash Network
AKT
|
$4,88 | 0.8% | 3.5% | 22.7% | 9.5% | $15 686 136 | $1 145 710 556 | $1 148 663 453 | 1.0 | |||
89 |
Safe
SAFE
|
$2,61 | 1.3% | 38.3% | - | - | $57 715 940 | $1 117 853 382 | $2 617 923 612 | 0.43 | |||
90 |
dYdX
DYDX
|
$2,20 | 0.5% | 0.3% | 0.8% | 39.6% | $9 544 245 | $1 102 811 077 | $1 588 296 783 | 0.69 | |||
91 |
Chiliz
CHZ
|
Pirkti
|
$0,1199 | 0.2% | 2.9% | 10.5% | 18.6% | $84 577 914 | $1 064 027 097 | $1 064 027 097 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,40 | 0.5% | 1.0% | 4.6% | 34.6% | $60 021 211 | $1 062 098 142 | $1 995 865 028 | 0.53 | |||
93 |
The Sandbox
SAND
|
Pirkti
|
$0,4645 | 0.5% | 1.3% | 5.5% | 35.8% | $85 483 412 | $1 048 077 595 | $1 392 651 072 | 0.75 | ||
94 |
Tokenize Xchange
TKX
|
$13,09 | 0.0% | 0.2% | 5.6% | 15.7% | $59 307 514 | $1 045 639 277 | $1 307 114 453 | 0.8 | |||
95 |
Ribbon Finance
RBN
|
$1,07 | 0.1% | 2.3% | 6.6% | 24.9% | $4 792 659 | $1 024 007 556 | $1 070 501 045 | 0.96 | |||
96 |
eCash
XEC
|
$0,00005178 | 0.6% | 0.8% | 0.3% | 22.4% | $9 453 762 | $1 018 340 497 | $1 085 908 315 | 0.94 | |||
97 |
Gate
GT
|
$7,59 | 0.3% | 0.2% | 11.1% | 12.0% | $6 865 016 | $1 014 790 407 | $2 278 917 479 | 0.45 | |||
98 |
Conflux
CFX
|
$0,2551 | 0.6% | 6.6% | 10.1% | 47.4% | $80 434 999 | $1 005 624 220 | $1 400 089 211 | 0.72 | |||
99 |
Tezos
XTZ
|
Pirkti
|
$1,02 | 0.7% | 1.1% | 4.2% | 25.6% | $31 856 700 | $994 748 123 | $1 015 633 725 | 0.98 | ||
100 |
KuCoin
KCS
|
$10,16 | 0.9% | 2.7% | 18.6% | 20.2% | $101 805 | $977 271 938 | $1 460 150 523 | 0.67 |