Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Ukrainian hryvnia (UAH)
Raskite populiariausių kriptovaliutų kainas Ukrainian hryvnia (UAH). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius UAH valiutos kursus.
Santrauka
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$61 972,06 | 0.2% | 0.1% | 4.5% | 7.5% | $30 029 453 098 | $1 242 664 580 437 | $1 242 664 580 437 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$1 742,49 | 0.6% | 2.1% | 12.9% | 7.1% | $10 895 856 573 | $210 289 698 700 | $210 289 698 700 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $50 343 613 134 | $184 092 028 192 | $189 553 102 352 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$565,07 | 0.2% | 0.1% | 1.6% | 11.0% | $619 160 379 | $76 167 155 859 | $76 167 155 859 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 851 471 491 | $73 118 570 246 | $73 123 909 312 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Pirkti
|
$1,11 | 0.8% | 0.5% | 9.0% | 9.9% | $1 447 960 554 | $69 232 189 331 | $111 215 573 657 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Pirkti
|
$81,43 | 0.3% | 0.1% | 18.2% | 8.5% | $2 380 567 849 | $47 312 798 053 | $51 268 428 528 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3202 | 0.1% | 0.6% | 0.4% | 3.5% | $393 458 014 | $30 375 017 452 | $30 375 019 500 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,04 | 0.0% | 0.3% | 0.6% | 0.3% | $69 475 347 | $20 256 212 951 | $20 256 212 951 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 743,38 | 0.7% | 3.1% | 13.0% | 7.0% | $8 855 118 | $15 957 105 473 | $15 957 105 473 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$69,19 | 0.4% | 5.3% | 11.6% | 5.3% | $498 081 929 | $15 389 090 687 | $66 089 415 749 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,07598 | 0.3% | 1.0% | 3.5% | 19.0% | $606 737 240 | $11 769 386 220 | $12 963 085 157 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Pirkti
|
$0,01558 | 0.3% | 0.2% | 0.3% | 10.8% | $37 728 607 | $10 309 543 113 | $17 911 462 028 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130 550 305 | $10 124 358 042 | $10 124 358 042 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.0% | $756 956 847 | $9 168 460 572 | $9 168 460 572 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Pirkti
|
$9,17 | 0.5% | 1.0% | 1.0% | 9.0% | $505 002 | $8 433 846 958 | $9 029 172 550 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 158,20 | 0.7% | 2.8% | 13.2% | 7.2% | $672 039 | $8 132 865 249 | $8 132 865 249 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Pirkti
|
$464,04 | 2.0% | 3.7% | 17.3% | 24.6% | $349 044 072 | $7 790 218 728 | $7 790 941 475 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 008,07 | 0.2% | 0.4% | 4.9% | 7.2% | $95 877 664 | $7 201 729 818 | $7 201 729 818 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Pirkti
|
$0,2018 | 0.1% | 0.0% | 15.9% | 12.3% | $244 672 442 | $6 860 791 096 | $10 094 588 690 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Pirkti
|
$56,17 | 0.2% | 0.4% | 17.4% | 14.7% | $56 572 898 | $6 631 970 030 | $16 511 745 274 | 0.4 |
|
|
|
Wrapped Beacon ETH
WBETH
|
$1 918,07 | 0.5% | 2.2% | 13.5% | 7.0% | $4 735 701 | $6 455 713 992 | $6 455 713 992 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Pirkti
|
$0,1698 | 0.9% | 4.7% | 18.7% | 21.3% | $516 153 658 | $6 325 500 148 | $7 639 843 931 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Pirkti
|
$317,66 | 0.2% | 1.2% | 3.1% | 9.5% | $89 280 365 | $5 958 917 124 | $5 958 917 124 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Pirkti
|
$7,84 | 0.1% | 0.5% | 9.9% | 7.9% | $233 622 587 | $5 864 281 101 | $7 838 900 325 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61 997,82 | 0.2% | 0.2% | 4.5% | 7.4% | $300 108 705 | $5 701 641 591 | $5 701 641 591 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.2% | 0.3% | 0.5% | $302 676 | $5 641 796 722 | $5 641 796 722 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Pirkti
|
$0,1386 | 0.3% | 1.3% | 6.8% | 9.3% | $9 348 035 | $5 402 413 707 | $5 402 413 707 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Pirkti
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $167 757 571 | $4 621 444 100 | $4 617 693 196 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $944 694 294 | $4 594 630 501 | $4 594 630 501 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,69 | 0.4% | 0.1% | 9.1% | 15.6% | $51 333 157 | $4 569 529 039 | $8 797 049 863 | 0.52 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Pirkti
|
$227,23 | 0.7% | 4.5% | 17.8% | 9.0% | $154 763 035 | $4 558 694 078 | $4 558 755 164 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $88 789 654 | $4 443 796 785 | $4 443 597 009 | 1.0 |
|
||
WETH
WETH
|
$1 744,16 | 0.8% | 2.3% | 13.5% | 7.0% | $16 743 475 | $4 202 267 595 | $4 202 267 595 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $96 932 375 | $4 060 829 533 | $4 060 829 533 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 738,03 | 0.4% | 3.5% | 12.5% | 7.3% | $689 446 | $3 971 885 371 | $3 971 885 371 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Pirkti
|
$43,55 | 0.2% | 0.0% | 6.7% | 9.4% | $230 314 796 | $3 368 436 088 | $3 368 492 976 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Pirkti
|
$0,07199 | 0.5% | 3.6% | 0.4% | 17.6% | $88 994 557 | $3 153 121 700 | $3 600 283 737 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Pirkti
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $129 924 | $3 108 479 631 | $3 108 479 631 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 913,70 | 0.6% | 3.2% | 13.1% | 6.9% | $6 305 318 | $3 077 262 978 | $3 077 262 978 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Pirkti
|
$0,7525 | 0.3% | 0.4% | 11.5% | 9.3% | $277 310 289 | $3 049 043 816 | $7 524 166 942 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58 285 940 | $3 010 468 873 | $3 010 468 873 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Pirkti
|
$6,84 | 0.2% | 0.1% | 11.9% | 17.5% | $192 642 907 | $2 952 629 511 | $3 169 195 494 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $115 455 362 | $2 776 652 919 | $2 776 652 919 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Pirkti
|
$0,05892 | 1.4% | 3.6% | 8.7% | 7.0% | $7 567 509 | $2 713 740 062 | $5 818 769 624 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,07 | 1.8% | 6.4% | 15.9% | 30.4% | $215 026 377 | $2 688 419 976 | $2 688 419 967 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054339 | 0.3% | 0.6% | 4.7% | 18.3% | $65 103 926 | $2 556 661 896 | $2 557 775 565 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Pirkti
|
$4 153,55 | 0.2% | 1.0% | 3.0% | 6.4% | $135 464 858 | $2 545 338 274 | $2 939 598 897 | 0.87 |
|
|
| 38 |
LAB
LAB
|
$7,32 | 1.0% | 20.4% | 62.5% | 62.0% | $49 799 729 | $2 282 702 922 | $7 303 647 966 | 0.31 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 242 107 932 | $2 242 107 932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.7% | 0.0% | 0.2% | $3 549 462 | $2 144 822 983 | $2 144 673 896 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Pirkti
|
$215,82 | 0.4% | 0.1% | 3.5% | 6.6% | $147 048 707 | $2 071 294 214 | $4 532 140 587 | 0.46 |
|
|
| 41 |
MemeCore
M
|
Pirkti
|
$1,57 | 2.2% | 5.9% | 78.1% | 52.6% | $21 893 170 | $2 068 910 249 | $8 445 128 522 | 0.24 |
|
|
| 43 |
Uniswap
UNI
|
Pirkti
|
$3,28 | 1.7% | 3.0% | 15.5% | 12.9% | $287 039 969 | $2 037 266 278 | $2 929 906 275 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Pirkti
|
$4 157,32 | 0.2% | 1.1% | 3.0% | 6.7% | $128 979 043 | $1 879 720 744 | $1 879 720 744 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05717 | 0.1% | 3.2% | 0.2% | 6.2% | $35 591 081 | $1 816 467 456 | $5 716 795 219 | 0.32 |
|
|
Wrapped SOL
SOL
|
Pirkti
|
$81,49 | 0.0% | 0.3% | 19.0% | 8.5% | $367 588 606 | $1 802 436 502 | $1 802 436 502 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Pirkti
|
$0,6407 | 0.1% | 0.8% | 3.6% | 5.8% | $69 231 984 | $1 717 366 510 | $5 010 292 337 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Pirkti
|
$80,45 | 0.0% | 0.1% | 8.1% | 4.0% | $14 862 115 | $1 689 780 840 | $1 689 780 840 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9 876 610 | $1 665 962 311 | $1 665 962 311 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Pirkti
|
$0,3351 | 1.1% | 0.5% | 9.0% | 20.6% | $50 636 943 | $1 631 800 478 | $3 351 180 268 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150 230 429 | $1 602 787 451 | $1 602 787 451 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57 983 512 | $1 588 677 182 | $1 588 677 182 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Pirkti
|
$0.051670 | 0.1% | 0.2% | 0.2% | 5.0% | $48 586 232 | $1 512 779 179 | $1 512 779 179 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Pirkti
|
$0,4240 | 1.3% | 10.2% | 6.9% | 14.9% | $359 102 421 | $1 487 866 123 | $4 239 247 321 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Pirkti
|
$0,8698 | 0.6% | 1.2% | 5.3% | 22.0% | $83 497 751 | $1 471 228 621 | $1 471 228 621 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Pirkti
|
$0,4376 | 0.8% | 1.1% | 4.9% | 28.3% | $25 957 866 | $1 445 098 646 | $2 721 600 572 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.3% | 0.3% | $849 797 | $1 420 521 522 | $1 420 521 522 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9979 | 0.2% | 0.1% | 0.0% | 0.1% | $3 489 742 | $1 382 390 741 | $1 383 702 319 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Pirkti
|
$0,05877 | 0.9% | 5.8% | 16.2% | 14.5% | $21 258 368 | $1 370 052 481 | $1 378 809 060 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3202 | 0.1% | 0.7% | 0.1% | 3.6% | $35 480 352 | $1 350 584 302 | $1 350 584 302 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Pirkti
|
$87,65 | 0.6% | 0.1% | 2.5% | 14.9% | $193 836 532 | $1 330 350 222 | $1 402 221 813 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $724 846 | $1 326 003 948 | $1 326 003 948 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $5 294 765 | $1 317 863 911 | $1 317 863 911 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215,73 | 0.2% | 0.3% | 3.5% | 6.5% | $27 501 693 | $1 312 459 327 | $1 312 459 327 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Pirkti
|
$0,1186 | 0.6% | 2.0% | 6.4% | 15.3% | $7 708 934 | $1 291 187 996 | $1 986 443 071 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Pirkti
|
$1,96 | 0.1% | 6.0% | 17.2% | 0.6% | $18 393 272 | $1 269 840 041 | $1 955 196 583 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Pirkti
|
$2,23 | 0.1% | 0.4% | 5.7% | 25.9% | $37 749 694 | $1 236 523 335 | $1 236 523 335 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Pirkti
|
$1,69 | 0.3% | 1.7% | 4.3% | 12.1% | $9 601 316 | $1 185 762 202 | $1 548 167 857 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22 981 202 | $1 180 248 137 | $1 180 264 806 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Pirkti
|
$7,22 | 0.0% | 0.4% | 4.0% | 8.3% | $34 596 245 | $1 130 697 302 | $1 130 697 302 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61 725,09 | 0.6% | 0.7% | 3.3% | 7.1% | $94 160,27 | $1 082 989 117 | $1 082 989 117 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Pirkti
|
$23,09 | 0.8% | 4.0% | 0.3% | 8.7% | $14 330 651 | $1 079 345 866 | $2 228 034 421 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Pirkti
|
$0.052543 | 0.4% | 3.8% | 10.0% | 20.9% | $137 843 158 | $1 069 783 152 | $1 069 783 152 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 438 795 | $1 022 651 125 | $1 022 651 125 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$70,52 | 0.4% | 5.2% | 11.5% | 5.2% | $2 579 294 | $996 659 864 | $996 659 864 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$565,08 | 0.2% | 0.0% | 1.2% | 11.0% | $108 435 805 | $990 441 279 | $990 441 279 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Pirkti
|
$67,84 | 0.2% | 0.5% | 5.7% | 7.9% | $8 064 507 | $986 770 370 | $991 405 423 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.2% | $0,00 | $984 433 920 | $984 433 920 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Pirkti
|
$7,17 | 0.6% | 0.1% | 7.0% | 5.3% | $2 668 911 | $983 373 205 | $1 019 222 173 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Pirkti
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 868,54 | 0.6% | 2.7% | 13.4% | 6.7% | $43 190,12 | $937 967 012 | $937 967 012 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 743,36 | 0.6% | 2.2% | 13.0% | 7.0% | $30 056 358 | $880 401 191 | $880 401 191 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 176 757 | $878 159 810 | $878 159 810 | 1.0 |
|
||
clBTC
CLBTC
|
$62 553,93 | 0.6% | 0.3% | 5.0% | 7.0% | $37,00 | $873 763 067 | $873 763 067 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Pirkti
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $870 804 939 | $870 804 939 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Pirkti
|
$0,03578 | 0.2% | 4.2% | 0.9% | 7.0% | $16 154 646 | $863 854 592 | $3 577 043 081 | 0.24 |
|
|
| 74 |
Kaspa
KAS
|
Pirkti
|
$0,03100 | 0.3% | 0.3% | 13.9% | 0.1% | $9 995 853 | $852 281 670 | $854 012 583 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Pirkti
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $847 768 963 | $847 768 953 | 1.0 |
|
|
| 77 |
Audiera
BEAT
|
$2,72 | 2.3% | 4.3% | 12.9% | 118.5% | $23 953 792 | $841 108 999 | $2 719 688 514 | 0.31 |
|
||