Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Ukrainian hryvnia (UAH)
Raskite populiariausių kriptovaliutų kainas Ukrainian hryvnia (UAH). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius UAH valiutos kursus.
Santrauka
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$79 146,82 | 0.4% | 2.5% | 0.0% | 25.7% | $30 319 609 505 | $1 589 699 372 975 | $1 589 708 000 490 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 544,10 | 0.2% | 1.4% | 1.7% | 34.8% | $14 116 810 151 | $310 541 566 248 | $310 541 566 248 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $54 431 492 514 | $183 403 653 902 | $188 869 785 017 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$726,04 | 0.1% | 0.9% | 1.8% | 19.2% | $942 602 803 | $96 682 586 382 | $96 682 584 900 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,46 | 2.8% | 9.0% | 5.7% | 47.5% | $3 662 660 945 | $91 806 653 870 | $145 983 790 732 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 448 728 494 | $74 203 266 706 | $74 288 980 539 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$103,35 | 0.5% | 2.6% | 0.4% | 37.1% | $3 158 768 178 | $60 656 178 915 | $65 526 592 091 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3404 | 0.1% | 0.2% | 2.0% | 2.7% | $428 544 228 | $32 318 333 005 | $32 318 363 528 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 544,18 | 0.3% | 1.3% | 1.7% | 34.8% | $23 012 943 | $24 607 157 366 | $24 607 533 386 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,04 | 3.1% | 4.2% | 3.8% | 1.3% | $17 221 722 | $23 518 592 405 | $23 518 592 405 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 189,97 | 4.7% | 8.6% | 2.9% | 146.4% | $1 318 429 989 | $20 166 879 594 | $20 169 260 056 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$81,36 | 0.8% | 4.3% | 3.8% | 43.5% | $815 909 049 | $18 103 887 785 | $77 748 282 265 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,08490 | 0.2% | 0.7% | 5.6% | 21.7% | $643 584 059 | $13 237 097 323 | $13 237 119 397 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 164,39 | 0.2% | 1.4% | 1.8% | 35.1% | $6 133 482 | $11 821 091 434 | $11 821 091 434 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01436 | 0.3% | 6.7% | 12.2% | 12.7% | $31 261 042 | $10 174 323 353 | $16 388 759 072 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114 316 933 | $9 845 474 175 | $9 846 273 900 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Pirkti
|
$514,06 | 0.1% | 3.8% | 0.6% | 26.5% | $134 927 690 | $9 675 064 788 | $9 675 070 036 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Pirkti
|
$81,89 | 0.5% | 2.2% | 12.2% | 49.9% | $120 162 802 | $9 653 247 866 | $24 037 061 746 | 0.4 |
|
|
|
Wrapped Beacon ETH
WBETH
|
$2 806,65 | 0.2% | 1.3% | 1.8% | 34.9% | $7 938 027 | $9 448 463 321 | $9 448 463 321 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79 115,25 | 0.4% | 2.5% | 0.2% | 25.6% | $105 468 031 | $9 188 953 132 | $9 188 953 132 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $902 142 048 | $9 183 622 947 | $9 183 622 947 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Pirkti
|
$11,74 | 0.8% | 2.6% | 9.7% | 22.5% | $381 096 546 | $8 784 402 150 | $11 742 283 782 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Pirkti
|
$9,00 | 0.0% | 0.6% | 2.1% | 0.8% | $147 196 | $8 277 633 498 | $8 865 991 093 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Pirkti
|
$0,2127 | 0.9% | 2.6% | 3.2% | 20.6% | $407 529 242 | $7 982 707 754 | $9 574 978 685 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 137,84 | 0.4% | 2.5% | 0.1% | 25.8% | $323 790 334 | $7 873 368 387 | $7 873 368 386 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Pirkti
|
$0,1934 | 0.6% | 8.9% | 2.3% | 22.8% | $319 154 973 | $6 735 887 121 | $9 668 966 133 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 548,05 | 0.5% | 1.0% | 1.9% | 34.7% | $0,00 | $5 927 469 570 | $5 927 469 570 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 806,91 | 0.2% | 1.4% | 1.8% | 35.1% | $2 952 027 | $5 514 723 562 | $5 514 723 562 | 1.0 |
|
|||
WETH
WETH
|
$2 545,12 | 0.2% | 1.4% | 1.8% | 34.9% | $313 609 652 | $5 192 650 284 | $5 193 074 694 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47 376 520 | $4 666 260 559 | $4 666 260 559 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $507 324 | $4 650 814 648 | $4 650 804 005 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $247 237 577 | $4 573 090 576 | $4 573 090 576 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Pirkti
|
$226,58 | 0.4% | 1.2% | 12.8% | 11.0% | $150 032 744 | $4 552 426 647 | $4 552 441 518 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 1.4% | 3.5% | 33.7% | $2 601 892 | $4 390 909 787 | $4 390 953 082 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 114 422 309 | $4 325 872 234 | $4 325 872 234 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Pirkti
|
$53,88 | 0.0% | 0.9% | 2.0% | 22.6% | $215 484 213 | $4 180 744 213 | $4 180 929 058 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Pirkti
|
$6,71 | 2.9% | 4.8% | 4.0% | 105.3% | $443 366 303 | $4 179 547 329 | $5 971 834 528 | 0.7 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $98 856 569 | $4 064 449 974 | $4 064 449 974 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Pirkti
|
$0,09735 | 0.9% | 2.3% | 7.8% | 0.6% | $9 125 010 | $3 854 514 880 | $3 854 514 880 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.4% | 0.3% | 2.8% | 1.0% | $22 634 565 | $3 794 304 950 | $7 142 461 143 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,07803 | 0.5% | 2.7% | 5.2% | 19.3% | $62 773 050 | $3 419 637 128 | $3 900 884 606 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Pirkti
|
$7,62 | 0.0% | 2.5% | 6.3% | 17.1% | $226 394 886 | $3 371 260 233 | $3 574 425 949 | 0.94 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 271 464 105 | $3 313 264 935 | $3 313 164 927 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.0% | 0.5% | 5.6% | $2 158 262 | $3 303 278 580 | $3 303 278 580 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,52 | 0.6% | 9.2% | 10.5% | 56.9% | $349 315 491 | $3 297 737 432 | $3 297 737 495 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055328 | 0.4% | 2.1% | 2.2% | 17.1% | $71 436 714 | $3 139 720 063 | $3 141 088 692 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Pirkti
|
$0,7374 | 0.9% | 3.1% | 9.4% | 9.0% | $498 893 504 | $3 020 438 150 | $7 373 149 668 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Pirkti
|
$0,05933 | 0.3% | 1.5% | 3.6% | 23.6% | $6 749 953 | $2 880 639 013 | $5 868 773 372 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73 089 328 | $2 763 667 823 | $2 764 633 456 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 751 616 192 | $2 751 616 192 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Pirkti
|
$237,46 | 0.9% | 1.0% | 8.6% | 20.9% | $160 967 157 | $2 693 868 995 | $4 988 802 056 | 0.54 |
|
|
| 39 |
Tether Gold
XAUT
|
Pirkti
|
$4 296,58 | 0.1% | 1.0% | 2.3% | 1.1% | $223 849 743 | $2 676 038 147 | $3 040 922 065 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 584 295 | $2 605 584 295 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Pirkti
|
$1,09 | 2.4% | 5.8% | 4.3% | 2.9% | $2 321 781 | $2 479 354 565 | $5 906 261 442 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Pirkti
|
$114,41 | 0.2% | 1.1% | 0.5% | 6.2% | $14 963 479 | $2 402 504 030 | $2 402 504 030 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $237 999 074 | $2 387 361 234 | $2 387 361 234 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.1% | 0.2% | $1 211 763 | $2 231 069 905 | $2 231 069 905 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130,24 | 1.5% | 2.0% | 2.2% | 0.0% | $11 911,80 | $2 084 692 982 | $2 084 692 982 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Pirkti
|
$130,24 | 1.5% | 2.0% | 2.2% | 49.3% | $204 683 846 | $2 010 002 870 | $2 084 563 973 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Pirkti
|
$0,7034 | 0.5% | 0.8% | 8.9% | 17.5% | $88 813 134 | $1 901 365 709 | $5 487 354 812 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Pirkti
|
$0,5721 | 0.3% | 1.3% | 8.0% | 31.7% | $26 104 970 | $1 889 369 373 | $3 558 309 864 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Pirkti
|
$4 301,63 | 0.2% | 0.9% | 2.2% | 1.4% | $139 926 813 | $1 862 218 259 | $1 862 218 259 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05816 | 1.1% | 2.2% | 3.1% | 2.7% | $36 890 791 | $1 848 211 240 | $5 816 141 562 | 0.32 |
|
|
| 50 |
Bitway
BTW
|
$0,6573 | 2.7% | 2.1% | 51.4% | 146.5% | $34 287 392 | $1 779 349 198 | $6 570 368 224 | 0.27 |
|
||
| 51 |
Ondo
ONDO
|
Pirkti
|
$0,3586 | 0.7% | 3.1% | 7.2% | 10.3% | $107 639 935 | $1 745 946 313 | $3 585 598 186 | 0.49 |
|
|
| 52 |
Polkadot
DOT
|
Pirkti
|
$1,02 | 0.7% | 0.0% | 6.9% | 31.9% | $127 903 801 | $1 737 836 323 | $1 737 841 967 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Pirkti
|
$0,003695 | 0.1% | 2.8% | 15.1% | 34.2% | $116 911 496 | $1 731 596 147 | $3 082 223 124 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$236,30 | 1.2% | 0.3% | 9.4% | 20.7% | $39 057 294 | $1 620 428 579 | $1 620 428 579 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $150 068 971 | $1 588 769 303 | $1 588 769 303 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Pirkti
|
$2,78 | 0.6% | 0.1% | 7.9% | 22.9% | $43 988 216 | $1 547 266 294 | $1 547 267 255 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Pirkti
|
$0.051704 | 0.3% | 0.2% | 1.2% | 5.1% | $102 804 357 | $1 530 434 086 | $1 530 434 086 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3 009 321 | $1 529 135 592 | $1 529 085 623 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Pirkti
|
$2,20 | 0.6% | 0.6% | 10.5% | 13.1% | $16 650 322 | $1 518 161 249 | $2 203 104 301 | 0.69 |
|
|
| 58 |
Sky
SKY
|
Pirkti
|
$0,06433 | 0.7% | 2.1% | 5.9% | 24.6% | $11 973 433 | $1 506 620 581 | $1 508 704 766 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Pirkti
|
$0.053533 | 1.2% | 4.2% | 1.6% | 34.0% | $204 323 940 | $1 485 702 285 | $1 485 702 285 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Pirkti
|
$0,1451 | 1.3% | 3.2% | 13.1% | 71.6% | $276 983 008 | $1 464 918 838 | $2 176 632 232 | 0.67 |
|
|
| 61 |
Worldcoin
WLD
|
Pirkti
|
$0,3916 | 0.6% | 0.0% | 15.2% | 13.0% | $160 619 588 | $1 407 053 208 | $3 916 266 088 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3409 | 0.1% | 0.1% | 2.0% | 2.8% | $33 086 741 | $1 403 309 590 | $1 403 309 803 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $32 956 967 | $1 391 829 706 | $1 391 829 706 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78 605,03 | 0.9% | 2.5% | 0.1% | 25.7% | $45 540,23 | $1 379 123 092 | $1 379 123 092 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Pirkti
|
$1,95 | 0.3% | 0.6% | 2.7% | 18.7% | $11 531 270 | $1 367 491 785 | $1 779 558 567 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $507 245 | $1 339 713 211 | $1 339 713 211 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.5% | 0.5% | 0.1% | $0,00 | $1 332 154 469 | $1 377 465 636 | 0.97 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4 622 361 | $1 319 651 224 | $1 319 651 224 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $194 040 086 | $1 315 016 364 | $1 315 016 364 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,34 | 0.5% | 2.6% | 0.4% | 37.1% | $688 936 021 | $1 304 005 646 | $1 304 005 646 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.4% | $2 360 734 | $1 301 497 906 | $1 301 497 906 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 545,12 | 0.2% | 1.4% | 1.8% | 35.0% | $33 909 745 | $1 285 329 464 | $1 539 850 151 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Pirkti
|
$7,66 | 0.4% | 0.7% | 2.3% | 22.8% | $48 720 518 | $1 210 877 080 | $1 210 880 484 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$723,87 | 0.1% | 0.8% | 1.9% | 19.1% | $345 729 663 | $1 155 016 227 | $1 155 016 227 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Pirkti
|
$4,48 | 0.3% | 4.8% | 2.9% | 96.7% | $113 320 817 | $1 119 365 278 | $4 477 461 111 | 0.25 |
|
|
clBTC
CLBTC
|
$79 207,25 | 0.5% | 2.2% | 0.2% | 25.1% | $6,44 | $1 105 401 099 | $1 105 401 099 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Pirkti
|
$0,09789 | 0.1% | 0.0% | 3.7% | 10.7% | $4 838 576 | $1 095 788 539 | $1 685 828 522 | 0.65 |
|
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 740,01 | 0.2% | 1.7% | 1.8% | 35.1% | $770 724 | $1 088 683 916 | $1 088 683 916 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Pirkti
|
$22,51 | 2.1% | 3.0% | 29.2% | 90.1% | $35 440 289 | $1 079 859 500 | $1 822 910 462 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$116,73 | 0.5% | 2.6% | 0.4% | 37.7% | $1 765 610 | $1 069 862 302 | $1 069 862 302 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,42 | 0.5% | 2.6% | 0.3% | 37.7% | $23 596 987 | $1 061 890 881 | $1 061 890 881 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$83,37 | 0.8% | 4.6% | 4.0% | 43.9% | $962 087 | $1 045 426 883 | $1 045 426 884 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09745 | 0.2% | 0.1% | 1.8% | 29.7% | $57 440 160 | $1 044 009 742 | $1 044 009 742 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35 662 142 | $1 026 922 628 | $1 026 922 628 | 1.0 |
|
|||