Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Ukrainian hryvnia (UAH)
Raskite populiariausių kriptovaliutų kainas Ukrainian hryvnia (UAH). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius UAH valiutos kursus.
Santrauka
🚀 Daugiausiai pakilusios
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$60 873,91 | 0.2% | 3.7% | 2.7% | 13.1% | $28 878 279 881 | $1 198 451 607 113 | $1 277 758 032 371 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$2 906,82 | 0.0% | 4.7% | 6.4% | 17.2% | $12 456 635 467 | $348 782 493 187 | $348 782 493 187 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $40 297 211 727 | $110 782 025 853 | $110 782 025 853 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$585,90 | 0.2% | 2.0% | 0.1% | 3.5% | $933 940 758 | $90 119 193 318 | $90 119 193 318 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$145,98 | 0.4% | 4.4% | 2.0% | 15.6% | $2 971 073 059 | $65 377 031 380 | $83 965 134 235 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $5 752 986 453 | $33 108 229 709 | $33 109 227 538 | 1.0 | ||
7 |
XRP
XRP
|
Pirkti
|
$0,5017 | 0.4% | 3.6% | 5.8% | 18.6% | $1 054 590 661 | $27 757 989 238 | $50 135 421 776 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Pirkti
|
$2 906,15 | 0.0% | 4.6% | 6.4% | 17.7% | $78 147 581 | $27 202 589 321 | $27 202 589 321 | 1.0 | ||
9 |
Toncoin
TON
|
Pirkti
|
$6,72 | 0.3% | 5.3% | 17.0% | 0.1% | $935 055 285 | $23 331 138 411 | $34 296 340 408 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Pirkti
|
$0,1436 | 0.1% | 6.3% | 0.7% | 28.3% | $1 076 520 221 | $20 685 134 017 | $20 685 134 017 | 1.0 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4471 | 0.1% | 3.4% | 4.5% | 23.2% | $309 206 192 | $15 781 480 378 | $20 090 778 776 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002238 | 0.3% | 5.3% | 8.2% | 20.0% | $461 821 527 | $13 180 006 616 | $22 366 535 613 | 0.59 | ||
13 |
Avalanche
AVAX
|
Pirkti
|
$33,28 | 1.5% | 5.5% | 6.4% | 30.0% | $444 915 932 | $12 697 476 444 | $14 651 402 713 | 0.87 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1268 | 0.1% | 0.5% | 2.7% | 6.6% | $425 010 026 | $11 089 975 618 | $11 089 976 079 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$60 785,61 | 0.1% | 3.8% | 3.3% | 13.5% | $214 148 710 | $9 440 302 260 | $9 440 302 260 | 1.0 | ||
16 |
Polkadot
DOT
|
Pirkti
|
$6,74 | 0.8% | 4.6% | 7.5% | 19.8% | $192 042 824 | $9 177 584 447 | $9 722 690 890 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Pirkti
|
$425,09 | 0.1% | 6.5% | 6.2% | 31.8% | $271 604 007 | $8 364 572 608 | $8 914 814 363 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$13,54 | 0.5% | 5.5% | 3.9% | 22.3% | $346 639 639 | $7 942 556 342 | $13 528 456 362 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$7,21 | 0.4% | 3.4% | 4.8% | 2.6% | $522 981 819 | $7 701 784 160 | $8 513 483 333 | 0.9 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,6700 | 0.1% | 3.8% | 8.9% | 24.3% | $249 898 680 | $6 213 671 511 | $6 693 643 527 | 0.93 | ||
21 |
Litecoin
LTC
|
Pirkti
|
$79,88 | 0.5% | 3.6% | 2.5% | 17.1% | $328 716 876 | $5 950 799 804 | $6 708 182 385 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 1.0% | 3.5% | 1.6% | 15.9% | $249 053 974 | $5 557 325 085 | $5 798 783 767 | 0.96 | |||
23 |
LEO Token
LEO
|
$5,90 | 1.0% | 1.0% | 1.1% | 0.8% | $1 065 722 | $5 487 447 457 | $5 835 696 248 | 0.94 | |||
24 |
Internet Computer
ICP
|
Pirkti
|
$11,82 | 0.4% | 3.7% | 13.6% | 25.6% | $135 258 304 | $5 476 637 726 | $6 123 526 814 | 0.89 | ||
25 |
Dai
DAI
|
Pirkti
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $614 180 590 | $5 461 230 183 | $5 461 230 183 | 1.0 | ||
26 |
Uniswap
UNI
|
Pirkti
|
$7,08 | 0.2% | 5.9% | 6.1% | 28.1% | $111 461 777 | $5 338 664 511 | $7 082 648 709 | 0.75 | ||
27 |
Render
RNDR
|
Pirkti
|
$10,99 | 0.8% | 1.0% | 32.6% | 19.6% | $535 693 452 | $4 270 050 754 | $5 845 892 754 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Pirkti
|
$26,31 | 0.5% | 5.2% | 2.9% | 21.1% | $193 494 642 | $3 863 703 247 | $5 538 493 175 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.5% | $5 923 887 822 | $3 815 055 664 | $3 815 055 664 | 1.0 | |||
30 |
Hedera
HBAR
|
Pirkti
|
$0,1057 | 0.9% | 4.8% | 5.8% | 4.2% | $79 423 142 | $3 777 290 234 | $5 284 550 127 | 0.71 | ||
31 |
Aptos
APT
|
Pirkti
|
$8,43 | 0.5% | 5.0% | 7.3% | 31.2% | $112 872 769 | $3 609 764 729 | $9 219 741 951 | 0.39 | ||
32 |
Pepe
PEPE
|
Pirkti
|
$0.058381 | 0.0% | 2.4% | 4.4% | 18.1% | $771 476 292 | $3 522 766 313 | $3 522 766 313 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Pirkti
|
$8,64 | 0.8% | 5.3% | 2.6% | 19.7% | $121 513 836 | $3 379 433 337 | $3 381 523 729 | 1.0 | ||
34 |
Mantle
MNT
|
Pirkti
|
$1,01 | 0.3% | 3.1% | 3.6% | 24.8% | $67 559 751 | $3 278 523 490 | $6 246 144 986 | 0.52 | ||
35 |
Cronos
CRO
|
Pirkti
|
$0,1225 | 0.4% | 4.2% | 8.1% | 15.7% | $9 700 067 | $3 274 150 476 | $3 676 141 912 | 0.89 | ||
36 |
Immutable
IMX
|
Pirkti
|
$2,16 | 1.3% | 0.6% | 4.4% | 17.3% | $55 025 383 | $3 139 337 746 | $4 309 863 927 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3 014,14 | 0.1% | 4.7% | 6.5% | 17.6% | $25 113 158 | $3 083 102 519 | $3 083 102 519 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,60 | 0.6% | 5.3% | 7.7% | 33.8% | $161 076 264 | $3 079 571 375 | $10 971 582 360 | 0.28 | |||
39 |
Stellar
XLM
|
Pirkti
|
$0,1060 | 0.3% | 2.3% | 5.3% | 18.3% | $52 788 059 | $3 065 464 584 | $5 299 992 462 | 0.58 | ||
40 |
OKB
OKB
|
Pirkti
|
$49,43 | 0.2% | 2.3% | 2.3% | 13.4% | $4 389 590 | $2 963 375 637 | $11 653 854 267 | 0.25 | ||
41 |
dogwifhat
WIF
|
Pirkti
|
$2,95 | 0.8% | 6.0% | 2.0% | 15.7% | $640 125 152 | $2 949 320 303 | $2 949 320 303 | 1.0 | ||
42 |
Stacks
STX
|
Pirkti
|
$2,01 | 0.6% | 5.1% | 8.9% | 35.4% | $69 259 969 | $2 936 922 814 | $3 658 921 248 | 0.8 | ||
43 |
Kaspa
KAS
|
Pirkti
|
$0,1239 | 1.0% | 0.2% | 11.0% | 12.9% | $59 267 330 | $2 916 456 867 | $2 922 438 282 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 858,39 | 0.1% | 4.6% | 6.6% | 19.6% | $47 603 942 | $2 849 610 284 | $2 858 299 671 | 1.0 | |||
45 |
The Graph
GRT
|
Pirkti
|
$0,2908 | 0.1% | 2.4% | 4.2% | 11.0% | $202 626 484 | $2 759 089 780 | $3 138 687 752 | 0.88 | ||
46 |
Arweave
AR
|
$41,34 | 0.2% | 1.0% | 17.8% | 32.5% | $227 368 162 | $2 706 979 703 | $2 706 979 703 | 1.0 | |||
47 |
Arbitrum
ARB
|
Pirkti
|
$0,9920 | 0.4% | 4.9% | 7.2% | 32.1% | $290 670 900 | $2 630 974 151 | $9 913 467 380 | 0.27 | ||
48 |
Optimism
OP
|
Pirkti
|
$2,51 | 0.3% | 5.3% | 12.5% | 16.5% | $185 980 634 | $2 624 161 505 | $10 781 428 073 | 0.24 | ||
49 |
VeChain
VET
|
$0,03461 | 0.5% | 3.2% | 7.6% | 22.9% | $54 959 734 | $2 515 875 889 | $2 975 027 564 | 0.85 | |||
50 |
Bittensor
TAO
|
Pirkti
|
$374,56 | 0.8% | 5.7% | 12.7% | 33.4% | $42 378 476 | $2 515 079 773 | $7 833 941 321 | 0.32 | ||
51 |
Maker
MKR
|
Pirkti
|
$2 665,93 | 0.3% | 3.1% | 9.6% | 19.9% | $58 964 353 | $2 466 313 513 | $2 605 441 807 | 0.95 | ||
52 |
Monero
XMR
|
$133,09 | 0.2% | 0.1% | 5.8% | 1.3% | $47 521 790 | $2 414 195 390 | - | ||||
53 |
Sui
SUI
|
$1,01 | 1.3% | 2.3% | 8.5% | 33.4% | $266 822 308 | $2 359 527 642 | $10 086 913 058 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.4% | $53 896 264 | $2 303 386 222 | $2 303 386 222 | 1.0 | |||
55 |
Injective
INJ
|
Pirkti
|
$24,97 | 1.8% | 3.2% | 0.3% | 24.4% | $188 360 960 | $2 300 388 084 | $2 496 291 490 | 0.92 | ||
56 |
Theta Network
THETA
|
Pirkti
|
$2,08 | 0.8% | 6.2% | 4.8% | 31.9% | $46 842 739 | $2 080 735 813 | $2 080 735 813 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,95 | 0.8% | 5.6% | 12.5% | 20.0% | $390 142 424 | $1 995 844 893 | $2 463 267 954 | 0.81 | |||
58 |
Fantom
FTM
|
Pirkti
|
$0,7055 | 0.5% | 1.6% | 0.5% | 27.6% | $202 281 269 | $1 978 138 385 | $2 240 159 557 | 0.88 | ||
59 |
Celestia
TIA
|
Pirkti
|
$9,07 | 0.6% | 6.3% | 10.9% | 20.6% | $84 377 086 | $1 650 948 407 | $9 432 021 355 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3 211,89 | 0.2% | 4.9% | 6.6% | 17.8% | $17 118 834 | $1 649 867 751 | $1 649 867 751 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001681 | 0.1% | 7.1% | 2.9% | 14.1% | $148 758 421 | $1 630 221 871 | $1 678 787 667 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,77 | 0.5% | 7.1% | 17.5% | 31.8% | $65 384 321 | $1 574 773 835 | $1 764 813 856 | 0.89 | |||
64 |
Bonk
BONK
|
Pirkti
|
$0,00002280 | 0.6% | 7.9% | 14.9% | 2.7% | $222 892 492 | $1 510 441 813 | $2 130 850 624 | 0.71 | ||
63 |
Bitget Token
BGB
|
$1,08 | 0.2% | 2.4% | 6.1% | 17.0% | $48 786 718 | $1 509 046 700 | $2 155 779 461 | 0.7 | |||
65 |
Algorand
ALGO
|
Pirkti
|
$0,1828 | 0.6% | 5.8% | 5.0% | 20.6% | $48 491 434 | $1 488 993 855 | $1 489 049 668 | 1.0 | ||
66 |
GALA
GALA
|
Pirkti
|
$0,04195 | 0.3% | 6.4% | 7.6% | 30.5% | $108 731 030 | $1 478 649 731 | $1 478 649 656 | 1.0 | ||
67 |
WhiteBIT Coin
WBT
|
$9,86 | 0.0% | 1.1% | 1.3% | 7.5% | $8 253 295 | $1 420 589 637 | $3 486 532 905 | 0.41 | |||
68 |
Sei
SEI
|
$0,5065 | 0.9% | 6.8% | 11.1% | 25.0% | $71 039 049 | $1 417 535 717 | $5 062 627 559 | 0.28 | |||
69 |
Core
CORE
|
$1,59 | 1.6% | 8.9% | 23.0% | 33.1% | $68 234 688 | $1 411 435 453 | $3 341 550 111 | 0.42 | |||
70 |
Jupiter
JUP
|
$1,04 | 0.2% | 5.5% | 2.4% | 23.4% | $113 753 754 | $1 402 972 269 | $10 392 387 178 | 0.14 | |||
71 |
Quant
QNT
|
Pirkti
|
$96,28 | 0.6% | 3.0% | 9.5% | 17.3% | $18 462 627 | $1 399 869 857 | $1 406 445 319 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2 986,62 | 0.1% | 4.6% | 6.7% | 17.5% | $11 659 229 | $1 388 153 304 | $1 388 153 304 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,91 | 4.1% | 12.8% | 38.1% | 42.3% | $337 771 753 | $1 383 691 180 | $1 396 922 428 | 0.99 | |||
74 |
Flow
FLOW
|
Pirkti
|
$0,8601 | 0.4% | 5.9% | 6.0% | 29.4% | $30 799 964 | $1 287 964 130 | $1 287 964 130 | 1.0 | ||
75 |
Aave
AAVE
|
Pirkti
|
$84,48 | 0.2% | 6.4% | 4.5% | 33.2% | $66 847 509 | $1 249 502 646 | $1 349 648 769 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,42 | 0.3% | 5.6% | 3.0% | 34.9% | $16 953 224 | $1 209 352 830 | $1 289 179 925 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8456 | 0.0% | 5.3% | 1.1% | 41.0% | $375 470 397 | $1 203 520 585 | $12 668 637 742 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9223 | 0.9% | 4.0% | 3.5% | 11.7% | $132 372 272 | $1 181 313 016 | $1 291 526 275 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02368 | 0.5% | 4.8% | 7.2% | 25.9% | $24 771 121 | $1 171 249 833 | $1 478 304 606 | 0.79 | |||
80 |
Ondo
ONDO
|
$0,8014 | 0.4% | 2.1% | 2.7% | 3.6% | $156 001 987 | $1 156 106 405 | $8 007 581 725 | 0.14 | |||
81 |
BitTorrent
BTT
|
$0.051177 | 0.3% | 2.9% | 6.0% | 20.9% | $29 415 635 | $1 138 637 882 | $1 164 219 635 | 0.98 | |||
82 |
Worldcoin
WLD
|
$5,43 | 0.0% | 4.6% | 5.0% | 16.9% | $361 705 754 | $1 133 373 542 | $54 281 428 974 | 0.02 | |||
83 |
dYdX
DYDX
|
$2,03 | 0.5% | 6.3% | 7.6% | 33.0% | $8 482 865 | $1 130 381 991 | $1 526 181 614 | 0.74 | |||
84 |
Chiliz
CHZ
|
Pirkti
|
$0,1250 | 1.2% | 2.4% | 3.4% | 15.6% | $96 520 991 | $1 112 982 071 | $1 112 982 071 | 1.0 | ||
85 |
Flare
FLR
|
Pirkti
|
$0,02816 | 0.2% | 5.6% | 10.0% | 27.8% | $12 075 883 | $1 105 633 111 | $2 869 984 458 | 0.39 | ||
86 |
Wormhole
W
|
$0,5913 | 0.3% | 6.9% | 20.3% | 27.7% | $109 042 675 | $1 064 299 375 | $5 912 774 304 | 0.18 | |||
87 |
MultiversX
EGLD
|
$39,49 | 0.9% | 3.3% | 5.1% | 25.2% | $24 026 912 | $1 061 886 577 | $1 062 089 783 | 1.0 | |||
88 |
Gate
GT
|
$8,14 | 0.1% | 1.3% | 2.1% | 3.3% | $3 268 190 | $1 059 826 330 | $2 439 012 435 | 0.43 | |||
89 |
NEO
NEO
|
Pirkti
|
$14,92 | 0.3% | 4.0% | 10.6% | 25.6% | $38 631 834 | $1 050 882 573 | $1 489 979 544 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,07 | 0.1% | 6.9% | 10.8% | 35.8% | $9 657 064 | $1 035 954 622 | $1 071 634 096 | 0.97 | |||
91 |
Zebec Protocol
ZBC
|
$0,02031 | 5.3% | 4.8% | 15.1% | 32.5% | $8 764,95 | $1 033 611 710 | $2 031 079 654 | 0.51 | |||
92 |
Axie Infinity
AXS
|
$7,10 | 0.4% | 5.0% | 6.1% | 26.3% | $44 322 055 | $1 025 267 334 | $1 915 319 364 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,83 | 0.1% | 4.9% | 14.1% | 3.5% | $6 496 849 | $1 012 227 916 | $17 824 868 576 | 0.06 | |||
94 |
KuCoin
KCS
|
$10,20 | 0.1% | 2.9% | 0.4% | 2.6% | $188 994 | $977 196 283 | $1 461 608 278 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,36 | 0.1% | 7.2% | 13.6% | 35.9% | $79 410 515 | $973 425 015 | $1 126 215 485 | 0.86 | |||
96 |
The Sandbox
SAND
|
Pirkti
|
$0,4205 | 0.3% | 5.4% | 7.2% | 30.8% | $67 468 293 | $952 553 645 | $1 261 252 888 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,46 | 0.1% | 3.0% | 7.3% | 24.7% | $13 632 129 | $916 793 791 | $1 146 049 542 | 0.8 | |||
98 |
EOS
EOS
|
Pirkti
|
$0,7848 | 0.9% | 4.5% | 5.6% | 25.2% | $128 990 789 | $901 590 954 | - | |||
99 |
eCash
XEC
|
$0,00004572 | 0.3% | 6.2% | 6.8% | 37.1% | $7 504 194 | $900 037 761 | $959 427 387 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$173,60 | 0.2% | 4.2% | 2.3% | 14.8% | $8 864 159 | $896 811 697 | $896 811 697 | 1.0 |