Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.5%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $80 Trilijonas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 954 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Likvidaus statymo valdymo žetonai ir Tokenized Private Credit kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AID
AID
|
$0,00008203 | 0.0% | 0.6% | 2.5% | 12.0% | $1,39 | - | $8 203,36 |
|
||||
SolarX
SXCH
|
$0,0001419 | 0.1% | 1.2% | 1.2% | 25.4% | $1,39 | - | $56 740,61 |
|
||||
Shelling
SHL
|
$0.061213 | 0.1% | 1.0% | 2.9% | 3.6% | $1,37 | - | $121 277 |
|
||||
Coffee
COFFEE
|
$0,002559 | 0.4% | 0.0% | 1.5% | 14.3% | $1,33 | - | $255 887 |
|
||||
Matrix One
MATRIX
|
$0.068359 | 0.0% | 0.6% | 0.3% | 5.8% | $1,28 | - | $8 358,64 |
|
||||
EthereumMax
EMAX
|
$0.092100 | 0.0% | 0.8% | 0.7% | 9.1% | $1,27 | - | $420 003 |
|
||||
KlimaDAO [OLD]
KLIMA
|
$0,001831 | 0.1% | 0.2% | 5.5% | 21.5% | $1,25 | - | $11 714,19 |
![klimadao [old] (KLIMA) 7d chart](https://data.coingecko.com/coins/19169/sparkline.svg)
|
||||
FirstHare
FIRSTHARE
|
$0.0205848 | 0.1% | 1.1% | 0.1% | 11.1% | $1,23 | - | $58 482,92 |
|
||||
Cola Token
COLA
|
$0,001844 | 0.0% | 2.5% | 1.9% | 0.2% | $1,22 | - | $1 198,79 |
|
||||
Azadi Coin
AC
|
$4,33 | 0.4% | 0.8% | 1.1% | 14.0% | $1,20 | - | $151 604 352 |
|
||||
Food Token
FOOD
|
$0,00001636 | 0.4% | 0.5% | 8.9% | 18.5% | $1,20 | - | $3 305,59 |
|
||||
AMMYI Coin
AMI
|
$0,001027 | 0.0% | 0.5% | 1.0% | 3.0% | $1,16 | - | $102 740 |
|
||||
Hades
HADES
|
$0,004416 | 0.4% | 0.5% | 2.2% | 13.9% | $1,15 | - | $285 350 |
|
||||
PayPal Holdings, Inc. (Coinbase Tokenized Stock)
PYPLC
|
$51,62 | 0.0% | 0.0% | - | - | $1,14 | - | $12 801,20 |
|
||||
FadeWallet Token
FWT
|
$0,001628 | 0.0% | 1.6% | 31.9% | - | $1,14 | - | $1 627 815 |
|
||||
ArcherSwap Hunter
HUNT
|
$0,002414 | 0.6% | 0.6% | 2.9% | 3.0% | $1,14 | - | $2 413,67 |
|
||||
Able Finance
ABLE
|
$0,00001649 | 2.9% | 1.4% | 2.3% | 4.1% | $1,12 | - | $8 039,99 |
|
||||
SunnySideUp
SSU
|
$0,00004934 | 0.4% | 0.8% | 0.7% | 94.4% | $1,09 | - | $49,03 |
|
||||
Holdium
HM
|
$0,00003698 | 0.4% | 0.1% | 3.4% | 10.3% | $1,07 | - | $36 983,18 |
|
||||
PUSD_Polyquity
PUSD
|
$0,1314 | 0.0% | 0.6% | 5.9% | 5.7% | $1,06 | - | $3 169 380 |
|
||||
Yieldly
YLDY
|
$0.052389 | 0.0% | 3.1% | 0.4% | 26.1% | $1,04 | - | $23 887,85 |
|
||||
Howl City
HWL
|
$0,00001752 | 0.1% | 2.5% | 1.3% | 1.0% | $1,02 | - | $9 462,96 |
|
||||
BitBall
BALL
|
$0,00001599 | 0.0% | 6.7% | 2.5% | 17.1% | $0,9999 | - | $511 622 |
|
||||
Aquarius Loan
ARS
|
$0,00009942 | 0.6% | 2.0% | 1.9% | 13.2% | $0,9859 | - | $99 422,63 |
|
||||
MarbleVerse
RLM
|
$0,00005719 | 0.0% | 2.6% | 5.2% | 18.0% | $0,9768 | - | $5 719,28 |
|
||||
Headline
HDL
|
$0,0004779 | 0.1% | 3.2% | 0.5% | 6.1% | $0,5760 | - | $11 947,06 |
|
||||
POSTHUMAN
PHMN
|
$0,7642 | - | 0.6% | 2.9% | 35.4% | $0,4611 | - | $100 170 |
|
||||
Cropto Corn Token
CROC
|
$0,2328 | 0.0% | 0.1% | 1.7% | 4.3% | $0,4360 | - | $47 016,28 |
|
||||
Cropto Barley Token
CROB
|
$0,2326 | 0.0% | 0.2% | 2.9% | 1.9% | $0,4358 | - | $46 975,22 |
|
||||
Puzzle Swap
PUZZLE
|
$10,58 | 1.0% | 1.9% | 5.5% | 12.5% | $0,4037 | - | $4 985 834 |
|
||||
Applied Digital Corporation xStock
APLDX
|
$25,27 | 0.0% | 74.5% | - | - | $0,3376 | - | - |
|
||||
Lander
TCL
|
$0,0002692 | - | 0.1% | 3.1% | 32.3% | $0,1957 | - | $269 155 |
|
||||
Cantina Royale
CRT
|
$0,00008284 | 0.0% | 4.1% | 2.4% | 3.0% | $0,1392 | - | $10 922,45 |
|
||||
BNS
BNS
|
$0,00002491 | 0.0% | 14.3% | 13.7% | 12.0% | $0,02491 | - | $6 226 725 |
|
||||
DOTSWAP•DOTSWAP
🔄
|
$0,009791 | 0.0% | 2.1% | 0.3% | 11.4% | $0,02262 | - | $979 059 |
|
||||
Membrane
MBRN
|
$0.082002 | 0.1% | 3.0% | 100.0% | 100.0% | $0,0009862 | - | $0,2002 |
|
||||
Krogan
KRO
|
$0,0001769 | 0.0% | 0.0% | 0.0% | 1.2% | $0,00009613 | - | $88 447,03 |
|
||||
t3rn
TRN
|
$0,0002520 | 0.0% | 0.0% | 13.5% | 103.2% | $0,00002520 | - | $25 197,65 |
|
||||
Venus BUSD
VBUSD
|
$0,02229 | 0.1% | 0.3% | 0.1% | 0.0% | $0,00 | - | $884 402 |
|
||||
Venus ETH
VETH
|
$56,79 | 0.1% | 0.8% | 0.7% | 7.6% | $0,00 | - | $55 000 935 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$87 718,12 | 0.1% | 0.5% | 2.5% | 7.0% | $0,00 | - | $5 948 120 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$86 052,20 | 0.1% | 0.4% | 2.5% | 7.1% | $0,00 | - | $703,11 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 566 043 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 947 688 |
|
||||
Geist WBTC
GWBTC
|
$68 615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 810 912 |
|
||||
Geist ETH
GETH
|
$2 519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 252 784 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914 171 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $243 460 462 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $5 604,20 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $4 703,37 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2 854,53 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $91 238,90 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $299 571 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 654,41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193 192 |
|
||||
Unagii ETH
UETH
|
$2 981,58 | 0.1% | 0.8% | 0.6% | 7.5% | $0,00 | - | $31 302,51 |
|
||||
cYFI
CYFI
|
$0,01171 | 0.0% | 0.0% | 0.6% | 16.1% | $0,00 | - | $0,08200 |
|
||||
cSUSHI
CSUSHI
|
$0,005409 | 0.1% | 1.4% | 5.5% | 1.5% | $0,00 | - | $153,16 |
|
||||
cMKR
CMKR
|
$41,60 | 0.1% | 0.6% | 8.2% | 25.7% | $0,00 | - | $98 659,62 |
|
||||
Dragon's Quick
DQUICK
|
$22,48 | 0.0% | 1.4% | 5.5% | 23.5% | $0,00 | - | $143 840 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,1074 | 0.1% | 2.4% | 8.7% | 9.2% | $0,00 | - | $256 596 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12,82 | 0.1% | 2.6% | 0.2% | 19.0% | $0,00 | - | $6,34 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$244 521 | 0.1% | 0.6% | 1.8% | 7.0% | $0,00 | - | $261,33 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2 696,91 | 0.1% | 0.8% | 0.6% | 7.5% | $0,00 | - | $658 935 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$14 987,68 | 0.1% | 0.6% | 3.0% | 8.7% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$109 960 547 836 079 | 0.1% | 0.3% | 1.5% | 3.3% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2 286,76 | 0.1% | 0.7% | 5.3% | 21.3% | $0,00 | - | $307,93 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4 041 189 398 | 0.1% | 0.6% | 1.8% | 7.0% | $0,00 | - | $762,89 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$230,75 | 0.1% | 0.5% | 0.5% | 3.9% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$838,47 | 0.1% | 3.8% | 1.6% | 14.2% | $0,00 | - | $212,63 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$164,80 | 0.1% | 0.5% | 0.9% | 11.7% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22,61 | 0.1% | 1.7% | 0.8% | 6.3% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$7 551,95 | 0.1% | 0.8% | 4.2% | 16.7% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$760,02 | 0.1% | 0.6% | 1.8% | 7.5% | $0,00 | - | $60 943,28 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$807,18 | 0.1% | 2.8% | 3.4% | 0.3% | $0,00 | - | $0,03339 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$296 291 406 | 0.1% | 0.4% | 0.4% | 4.1% | $0,00 | - | $73,18 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2 274 046 | 0.1% | 0.2% | 0.0% | 0.0% | $0,00 | - | $20,67 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$57,31 | 0.1% | 2.1% | 5.9% | 22.6% | $0,00 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $159 705 647 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | - | $304 838 |
|
||||
Venus FIL
VFIL
|
$0,02401 | 0.9% | 3.4% | 7.1% | 43.2% | $0,00 | - | $1 391 001 |
|
||||
Venus BETH
VBETH
|
$61,10 | 0.1% | 0.6% | 0.6% | 8.0% | $0,00 | - | $299 305 |
|
||||
Venus LINK
VLINK
|
$0,2844 | 0.1% | 0.0% | 5.2% | 7.6% | $0,00 | - | $2 788 760 |
|
||||
Venus BCH
VBCH
|
$6,55 | 1.0% | 1.6% | 0.5% | 20.2% | $0,00 | - | $590 054 |
|
||||
Venus XRP
VXRP
|
$0,03092 | 0.2% | 0.6% | 0.2% | 5.2% | $0,00 | - | $11 642 016 |
|
||||
Venus DAI
VDAI
|
$0,02630 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | - | $1 977 400 |
|
||||
Venus DOT
VDOT
|
$0,02761 | 0.1% | 2.4% | 0.4% | 22.5% | $0,00 | - | $753 166 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,2479 | 0.1% | 0.6% | 8.1% | 29.7% | $0,00 | - | $694 463 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,2479 | 0.1% | 0.6% | 8.1% | 29.7% | $0,00 | - | $840 030 |
|
||||
Venus LTC
VLTC
|
$1,40 | 0.0% | 1.9% | 2.6% | 26.1% | $0,00 | - | $3 230 088 |
|
||||
Venus USDC
VUSDC
|
$0,02672 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $66 893 468 |
|
||||
Venus BTC
VBTC
|
$1 743,47 | 0.1% | 0.5% | 2.5% | 7.0% | $0,00 | - | $469 800 789 |
|
||||
Venus XVS
VXVS
|
$0,06636 | 0.2% | 2.9% | 2.7% | 0.7% | $0,00 | - | $1 886 194 |
|
||||
Exactly WBTC
EXAWBTC
|
$85 514,17 | 0.1% | 0.5% | 2.5% | 7.1% | $0,00 | - | $188 726 |
|
||||
OpenEden TBILL
TBILL
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
Rodomi 11001–11100 rezultatai iš 11189
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
