Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.1%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 734 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Tapatybė ir Optimism Superchain Ecosystem kriptovaliutos.
Santrauka
$2 957 045 145 791
Rinkos kapitalizacija
0.1%
$107 327 998 214
24 val. prekybos apimtis
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 |
Real-Time Data by Masa
SN42
|
$0,6155 | 0.4% | 0.7% | 3.8% | 7.7% | $48 870,07 | $3 212 973 | $3 212 973 | 1.0 |
|
||
| 2026 |
Comtech Gold
CGO
|
$133,86 | 1.2% | 1.1% | 3.9% | 7.4% | $889 081 | $3 212 708 | $3 212 708 | 1.0 |
|
||
| 2027 |
Hipo Governance Token
HPO
|
$0,004130 | 0.3% | 0.5% | 14.3% | 111.2% | $351,71 | $3 211 243 | $4 037 449 | 0.8 |
|
||
| 2029 |
Alltoscan
ATS
|
$0,04217 | 0.2% | 2.7% | 12.7% | 23.1% | $181 263 | $3 210 323 | $4 215 673 | 0.76 |
|
||
| 2028 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,003259 | 0.2% | 3.7% | 6.8% | 6.3% | $523 888 | $3 209 646 | $3 261 837 | 0.98 |
|
||
| 2030 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)
SOXSB
|
$33,29 | 0.4% | 0.6% | 1.7% | 31.9% | $5 909 907 | $3 205 604 | $3 205 604 | 1.0 |
|
||
| 2031 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$145,64 | 0.0% | 1.2% | 2.3% | 8.5% | $859 763 | $3 199 750 | $3 199 750 | 1.0 |
|
||
| 2032 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$20,17 | 0.4% | 6.0% | 5.2% | 3.7% | $11 610 254 | $3 199 535 | $3 199 535 | 1.0 |
|
||
| 2033 |
Last USD
USDXL
|
$0,9998 | 0.0% | 0.5% | 0.5% | 0.3% | $1 689,96 | $3 199 144 | $87 984 551 581 | 0.0 |
|
||
| 2034 |
Mysterium
MYST
|
$0,09842 | 0.0% | 1.4% | 5.6% | 4.1% | $35 387,97 | $3 192 219 | $3 192 219 | 1.0 |
|
||
| 2035 |
Bitcoin Bull
BTCBULL
|
$0,0001519 | 0.1% | 1.0% | 19.8% | 19.6% | $281,20 | $3 189 905 | $3 189 905 | 1.0 |
|
||
| 2037 |
Unstable Coin
USDUC
|
$0,003184 | 1.5% | 3.7% | 6.8% | 22.9% | $89 560,82 | $3 185 020 | $3 185 020 | 1.0 |
|
||
| 2036 |
Vertcoin
VTC
|
$0,04271 | 0.0% | 4.8% | 6.9% | 16.6% | $19,10 | $3 184 501 | $3 184 601 | 1.0 |
|
||
| 2038 |
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
|
$16,54 | 1.0% | 0.3% | 10.0% | 18.5% | $13 321 123 | $3 180 180 | $3 180 180 | 1.0 |
|
||
| 2039 |
Flayer
FLAY
|
$0,005292 | 0.0% | 0.2% | 3.3% | 18.7% | $271,93 | $3 175 469 | $5 292 448 | 0.6 |
|
||
| 2040 |
HEEBOO
HEEBOO
|
$0,01095 | 1.6% | 8.6% | 21.4% | 29.2% | $20 914,57 | $3 174 757 | $10 947 437 | 0.29 |
|
||
| 2041 |
Pain
PAIN
|
$0,6336 | 0.2% | 2.8% | 1.5% | 5.1% | $135,03 | $3 168 087 | $6 336 273 | 0.5 |
|
||
| 2042 |
BitAgent - Rizzo
SN20
|
$0,6946 | 0.4% | 0.8% | 2.0% | 7.8% | $513,87 | $3 157 671 | $3 157 671 | 1.0 |
|
||
| 2043 |
NanoByte
NBT
|
$0,0009039 | 0.0% | 4.5% | 7.9% | 7.0% | $1 351,44 | $3 154 695 | $9 021 464 | 0.35 |
|
||
| 2044 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$397,57 | 0.0% | 2.2% | 1.2% | 4.0% | $162 983 | $3 147 286 | $3 147 286 | 1.0 |
|
||
| 2045 |
RARI
RARI
|
$0,1282 | 0.8% | 1.8% | 14.5% | 41.7% | $100 236 | $3 145 089 | $3 205 945 | 0.98 |
|
||
| 2046 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$186,38 | 0.1% | 0.4% | 2.6% | 0.0% | $2 053 305 | $3 130 756 | $3 130 756 | 1.0 |
|
||
| 2047 |
Chain Games
CHAIN
|
$0,008071 | 0.2% | 8.3% | 10.7% | 13.2% | $41 563,68 | $3 129 052 | $3 983 059 | 0.79 |
|
||
| 2048 |
R0AR Token
1R0R
|
$0,0005410 | 0.1% | 0.5% | 2.3% | 3.6% | $36 981,95 | $3 125 125 | $4 595 971 | 0.68 |
|
||
| 2049 |
Aventus
AVT
|
$0,2947 | 4.7% | 11.1% | 51.9% | 48.5% | $393 959 | $3 123 337 | $3 123 337 | 1.0 |
|
||
| 2051 |
AI Network
AIN
|
$0,01157 | 0.3% | 2.4% | 0.9% | 16.7% | $52 924,65 | $3 116 894 | $8 097 807 | 0.38 |
|
||
| 2050 |
Kin
KIN
|
$0.051177 | 0.7% | 1.6% | 0.3% | 101.6% | $7 002,17 | $3 115 618 | $3 115 618 | 1.0 |
|
||
| 2052 |
StreetVision by NATIX
SN72
|
$0,6248 | 0.5% | 0.0% | 5.1% | 12.2% | $89 357,06 | $3 114 850 | $3 114 850 | 1.0 |
|
||
| 2053 |
Ampleforth Governance
FORTH
|
$0,2853 | 0.3% | 0.9% | 2.4% | 31.2% | $79 062,92 | $3 110 893 | $4 364 645 | 0.71 |
|
||
| 2054 |
Winternomics TV
WNTV
|
$0,003090 | 1.5% | 2.5% | 15.8% | 36.1% | $3 557,05 | $3 090 470 | $3 090 470 | 1.0 |
|
||
| 2055 |
UniLayer
LAYER
|
$0,07717 | 1.3% | 0.9% | 3.5% | 17.2% | $11 098,66 | $3 086 645 | $3 086 645 | 1.0 |
|
||
| 2056 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01961 | 0.0% | 9.8% | 2.3% | 4.3% | $23 009,75 | $3 077 629 | $3 077 765 | 1.0 |
|
||
| 2057 |
Ski Mask Dog
SKI
|
$0,003076 | 0.6% | 2.8% | 1.6% | 33.8% | $12 223,47 | $3 076 416 | $3 076 416 | 1.0 |
|
||
| 2058 |
ROACORE
ROA
|
$0,003835 | 0.3% | 0.9% | 1.1% | 9.1% | $23 006,25 | $3 074 154 | $3 641 800 | 0.84 |
|
||
| 2059 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2060 |
Thetanuts Finance
NUTS
|
$0,0009727 | 1.8% | 1.1% | 3.3% | 7.7% | $22 820,09 | $3 071 022 | $9 726 547 | 0.32 |
|
||
| 2061 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$514,10 | 0.0% | 0.9% | 2.8% | 1.2% | $1 012 191 | $3 067 796 | $3 067 796 | 1.0 |
|
||
| 2062 |
Edge
EDGE
|
$0,07508 | 0.0% | 3.8% | 7.6% | 22.0% | $1 680,04 | $3 067 574 | $4 483 703 | 0.68 |
|
||
| 2063 |
Piteas
PTS
|
$0,04376 | 0.9% | 4.5% | 3.1% | 0.6% | $163,19 | $3 063 059 | $4 375 799 | 0.7 |
|
||
| 2064 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$184,26 | 0.0% | 0.5% | 6.6% | 8.2% | $846 591 | $3 060 343 | $3 060 343 | 1.0 |
|
||
| 2065 |
Monetrix USD
USDM
|
$0,9993 | 0.2% | 0.1% | 0.2% | 0.1% | $161 895 | $3 055 681 | $3 055 681 | 1.0 |
|
||
| 2066 |
Central African Republic Meme
CAR
|
$0,003075 | 0.3% | 0.9% | 3.2% | 2.5% | $928,28 | $3 053 596 | $3 053 596 | 1.0 |
|
||
| 2067 |
Sato
SATO
|
$0,1719 | 1.7% | 3.2% | 14.7% | 14.9% | $19 715,30 | $3 051 524 | $3 051 524 | 1.0 |
|
||
| 2068 |
True Performance Network
SN65
|
$0,6149 | 0.4% | 2.8% | 1.2% | 7.9% | $174 676 | $3 047 110 | $3 047 110 | 1.0 |
|
||
| 2069 |
Hatom
HTM
|
$0,03276 | 1.0% | 3.5% | 3.3% | 26.8% | $3 387,87 | $3 041 144 | $3 283 119 | 0.93 |
|
||
| 2070 |
Sport.fun
FUN
|
$0,01702 | 0.3% | 4.8% | 11.9% | 24.0% | $314 666 | $3 033 085 | $17 039 803 | 0.18 |
|
||
| 2071 |
Numinous
SN6
|
$0,6938 | 0.7% | 0.3% | 2.0% | 4.0% | $19 408,73 | $3 031 823 | $3 031 823 | 1.0 |
|
||
| 2072 |
LeisureMeta
LM
|
$0,0008484 | 0.0% | 0.9% | 1.1% | 17.3% | $175 386 | $3 027 315 | $3 960 604 | 0.76 |
|
||
| 2073 |
NetMind Token
NMT
|
$0,04701 | 0.1% | 3.4% | 2.1% | 6.8% | $620,63 | $3 026 243 | $6 744 060 | 0.45 |
|
||
| 2074 |
Kaskad
KSKD
|
$0,003019 | 0.1% | 0.5% | 122.9% | 177.3% | $24 189,14 | $3 017 675 | $3 017 675 | 1.0 |
|
||
| 2075 |
Hara
HART
|
$0,002512 | 0.0% | 0.1% | 1.9% | 7.3% | $4 600,62 | $3 014 326 | $3 014 326 | 1.0 |
|
||
| 2076 |
IREN (Ondo Tokenized Stock)
IRENON
|
$41,14 | 0.1% | 1.4% | 12.5% | 10.5% | $1 191 541 | $3 011 734 | $3 011 734 | 1.0 |
|
||
| 2077 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$286,45 | 0.3% | 2.4% | 4.7% | 2.8% | $180 754 | $3 000 487 | $3 000 487 | 1.0 |
|
||
| 2078 |
Parallel Governance
PRL
|
$0,002999 | 0.0% | 3.3% | 31.7% | 121.9% | $1 012,90 | $2 999 437 | $2 999 437 | 1.0 |
|
||
| 2079 |
Ramses
RAM
|
$0,03638 | 0.3% | 2.8% | 22.7% | 81.6% | $1 064 352 | $2 997 676 | $8 820 538 | 0.34 |
|
||
| 2080 |
MyStandard
MYST
|
$0,01345 | 0.2% | 5.1% | 23.5% | 114.7% | $234,73 | $2 973 380 | $13 386 947 | 0.22 |
|
||
| 2081 |
YURU COIN
YURU
|
$0,3938 | 0.2% | 0.1% | 77.8% | 13.7% | $157 398 | $2 971 761 | $3 697 922 | 0.8 |
|
||
| 2082 |
UranoToken
URANO
|
$0,05552 | 0.0% | 0.3% | 0.8% | 1.7% | $1 530,04 | $2 970 227 | $55 519 084 | 0.05 |
|
||
| 2083 |
Nvidia rStock
RNVDA
|
$228,74 | 0.0% | 0.4% | 1.5% | - | $56 811 111 | $2 969 130 | $2 969 130 | 1.0 |
|
||
| 2084 |
Ren
REN
|
$0,002966 | 0.0% | 0.3% | 0.2% | 12.1% | $213 430 | $2 966 215 | $2 966 215 | 1.0 |
|
||
| 2085 |
Based Pepe
PEPE
|
Pirkti
|
$0.087039 | 1.9% | 5.6% | 25.8% | 68.6% | $11 182,03 | $2 961 293 | $2 961 293 | 1.0 |
|
|
| 2086 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$29,78 | 0.3% | 4.1% | 4.4% | 1.0% | $4 212 845 | $2 959 928 | $2 959 928 | 1.0 |
|
||
| 2087 |
UseNosh
NOSH
|
$0,003149 | 5.1% | 5.0% | 30.1% | - | $1 333 016 | $2 955 483 | $2 955 483 | 1.0 |
|
||
| 2088 |
Pipe Network
PIPE
|
$0,02952 | 1.8% | 20.2% | 13.9% | 36.2% | $640 240 | $2 951 621 | $29 516 211 | 0.1 |
|
||
| 2090 |
Hana Network
HANA
|
$0,01228 | 0.7% | 1.8% | 19.7% | 39.5% | $1 897 076 | $2 947 795 | $12 282 478 | 0.24 |
|
||
| 2091 |
Silencio
SLC
|
$0,0001136 | 0.4% | 4.2% | 7.0% | 23.3% | $112 649 | $2 944 111 | $11 220 646 | 0.26 |
|
||
| 2092 |
DORA
DORA
|
$0,002944 | 7.0% | 31.8% | 26.2% | 62.5% | $154 991 | $2 943 820 | $2 943 820 | 1.0 |
|
||
| 2093 |
Agrippa
AGRIPPA
|
$0,00002943 | 6.2% | 18.4% | 58.3% | - | $1 118 520 | $2 943 370 | $2 943 370 | 1.0 |
|
||
| 2094 |
Buying.com
BUY
|
$0,004497 | 0.2% | 0.7% | 1.4% | 44.9% | $6 319,08 | $2 941 233 | $4 437 383 | 0.66 |
|
||
| 2095 |
USSI
USSI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $644,11 | $2 935 969 | $2 935 969 | 1.0 |
|
||
| 2089 |
GemHUB
GHUB
|
$0,003608 | 1.0% | 1.5% | 12.9% | 23.5% | $60 470,64 | $2 934 107 | $4 329 809 | 0.68 |
|
||
| 2096 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$348,65 | 0.4% | 2.2% | 3.0% | 2.6% | $16 682 246 | $2 927 262 | $2 927 262 | 1.0 |
|
||
| 2097 |
Herald
SN69
|
$1,83 | 0.0% | 1.4% | 2.9% | - | $3 302,43 | $2 916 599 | $2 916 599 | 1.0 |
|
||
| 2098 |
SNPad
SNPAD
|
$0,01041 | 0.0% | 3.8% | 1.2% | 10.4% | $5 385,36 | $2 914 131 | $2 914 131 | 1.0 |
|
||
| 2099 |
Validity
VAL
|
$0,5125 | 0.0% | 0.6% | 2.1% | 5.9% | $7 949,66 | $2 907 923 | $4 612 812 | 0.63 |
|
||
| 2100 |
GEOM
GEOM
|
$0,003066 | 10.6% | 11.5% | 1.5% | 467.0% | $83 683,94 | $2 907 726 | $3 061 771 | 0.95 |
|
||
| 2101 |
Laqira Protocol
LQR
|
$0,03271 | 0.4% | 12.3% | 55.0% | 49.0% | $311 973 | $2 898 084 | $81 752 263 | 0.04 |
|
||
| 2102 |
Clover Finance
CLV
|
$0,002367 | 0.0% | 2.6% | 5.1% | 14.0% | $95 663,12 | $2 897 840 | $4 734 487 | 0.61 |
|
||
| 2103 |
evaUSDT
EVAUSDT
|
$0,9957 | 0.0% | 0.0% | 0.7% | 0.2% | $360,32 | $2 891 295 | $2 891 295 | 1.0 |
|
||
| 2104 |
My Lovely Coin
MLC
|
$0,02157 | 0.3% | 4.2% | 5.1% | 22.1% | $183 973 | $2 890 683 | $5 068 717 | 0.57 |
|
||
| 2105 |
Mantis
SN123
|
$0,6920 | 0.4% | 1.1% | 0.7% | 15.7% | $2 587,66 | $2 885 457 | $2 885 457 | 1.0 |
|
||
| 2107 |
Compliant Naira
CNGN
|
$0,0007297 | 0.1% | 0.4% | 0.4% | 0.6% | $35,32 | $2 884 770 | $2 884 770 | 1.0 |
|
||
| 2110 |
Xelis
XEL
|
$0,4737 | 1.4% | 0.6% | 12.7% | 128.1% | $34 569,98 | $2 880 743 | $2 880 760 | 1.0 |
|
||
| 2108 |
BORGY
$BORGY
|
$0,00003736 | 0.5% | 0.1% | 9.3% | 20.5% | $2 799,82 | $2 880 707 | $2 898 517 | 0.99 |
|
||
| 2111 |
Perpetual Protocol
PERP
|
$0,02172 | 0.2% | 0.5% | 0.9% | 10.1% | $67 320,16 | $2 870 362 | $3 258 145 | 0.88 |
|
||
| 2112 |
baton
BATON
|
$0,002866 | 0.2% | 32.1% | 122.3% | - | $1 841 959 | $2 864 534 | $2 864 534 | 1.0 |
|
||
| 2113 |
ZAR Universal
ZARU
|
$0,06080 | 0.0% | 0.2% | - | - | $58 240,41 | $2 860 599 | $2 860 599 | 1.0 |
|
||
| 2114 |
Bitsota
SN94
|
$1,68 | 0.3% | 12.8% | 44.5% | 68.5% | $816 100 | $2 854 802 | $2 854 802 | 1.0 |
|
||
| 2116 |
Palantir xStock
PLTRX
|
$186,01 | 0.1% | 0.1% | 2.4% | 0.1% | $276 651 | $2 851 608 | $181 037 365 | 0.02 |
|
||
| 2123 |
Tectonic
TONIC
|
$0.089208 | 0.3% | 2.6% | 4.1% | 30.3% | $9 580,10 | $2 836 023 | $4 603 959 | 0.62 |
|
||
| 2118 |
Vibing Cat Coin
VIBECOIN
|
$0,002832 | 0.4% | 3.4% | 7.0% | 15.1% | $8 242,51 | $2 830 444 | $2 830 444 | 1.0 |
|
||
| 2119 |
SPIKE
SPIKE
|
$0,002822 | 13.2% | 44.3% | - | - | $1 014 589 | $2 822 005 | $2 822 005 | 1.0 |
|
||
| 2121 |
Sundog
SUNDOG
|
$0,002819 | 0.8% | 2.4% | 0.6% | 30.4% | $461 289 | $2 818 285 | $2 818 285 | 1.0 |
|
||
| 2124 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101,19 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2 811 601 | $2 811 601 | 1.0 |
|
||
| 2126 |
Unicorn
UWU
|
$0,002809 | 0.3% | 3.9% | 12.7% | 80.4% | $1 824,83 | $2 809 228 | $2 809 228 | 1.0 |
|
||
| 2127 |
Otomate
OTO
|
$0,01496 | 0.0% | 2.2% | 2.6% | - | $1 488,96 | $2 807 430 | $6 639 274 | 0.42 |
|
||
| 2128 |
UNIVERSE
UNIVERSE
|
$0,0005728 | 0.0% | 0.0% | 1.3% | 19.1% | $315,21 | $2 806 526 | $5 727 605 | 0.49 |
|
||
| 2120 |
Faze
FAZE
|
$0,002806 | 2.3% | 0.1% | 21.2% | - | $90 203,07 | $2 806 127 | $2 806 127 | 1.0 |
|
||
| 2130 |
MXNB
MXNB
|
$0,05531 | 0.0% | 0.3% | 3.6% | 5.8% | $107 849 | $2 803 659 | $2 803 765 | 1.0 |
|
||
| 2125 |
PublicAI
PUBLIC
|
$0,01399 | 2.6% | 120.1% | 399.7% | 338.2% | $1 105 777 | $2 800 371 | $14 001 856 | 0.2 |
|
Rodomi 2001–2100 rezultatai iš 11189
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
