Kriptovaliutos kainos pagal rinkos kapitalizaciją

Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 2 Trilijonas $, per 24 val. pasikeitė 0.1%. Daugiau

Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $50 Milijardas. Bitcoin dominuoja 60%, o Ethereum – 10%. „CoinGecko“ dabar stebi 18 402 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.

Santrauka

$2 261 334 430 118

Rinkos kapitalizacija 0.1%

$45 824 223 628

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV
1998	Bellscoin BELLS		$0,03811	0.4%	3.7%	9.1%	24.2%	$70 799,13	$2 324 925	$2 324 925	1.0
1999	Qualcomm (bStocks Tokenized Stock) QCOMB		$165,71	0.2%	1.7%	3.0%	6.9%	$862 393	$2 323 185	$2 323 185	1.0
2000	OneFootball Credits OFC		$0,008924	0.1%	1.3%	14.3%	29.9%	$1 282 360	$2 317 606	$8 923 919	0.26
2001	Wen WEN		$0.0₅3183	0.1%	0.7%	8.9%	33.5%	$131 003	$2 316 084	$2 316 084	1.0
2002	STAT STAT		$0,02596	1.3%	20.4%	32.6%	6.1%	$3 312 133	$2 308 564	$2 516 266	0.92
2003	Reality Metaverse RMV		$0,002969	0.2%	4.6%	1.9%	11.0%	$62 773,63	$2 307 938	$2 906 174	0.79
2004	Libra LIBRA		$0,007693	0.0%	1.8%	25.5%	48.5%	$49,14	$2 307 885	$7 693 239	0.3
2005	Agent Zero Token A0T		$2,31	0.2%	2.3%	1.8%	14.9%	$4 106,80	$2 307 274	$2 307 274	1.0
2006	Pain PAIN		$0,4600	0.0%	3.0%	2.9%	17.0%	$307,24	$2 300 045	$4 600 152	0.5
2007	NI Compute SN27		$0,4971	0.9%	2.7%	0.5%	41.3%	$109 694	$2 299 847	$2 299 847	1.0
2008	Foxify FOX		$0,2219	1.3%	0.1%	1.5%	21.4%	$79,66	$2 299 689	$2 299 689	1.0
2009	Chill House CHILLHOUSE		$0,002298	1.3%	5.1%	2.3%	0.1%	$259 096	$2 295 119	$2 295 119	1.0
2010	IREN (Ondo Tokenized Stock) IRENON		$45,25	0.3%	4.3%	17.9%	16.7%	$1 294 300	$2 293 862	$2 293 862	1.0
2011	Covalent X Token CXT		$0,002354	0.0%	0.1%	6.2%	31.9%	$142 155	$2 289 120	$2 354 444	0.97
2012	LOXI LOXI		$0,002286	0.2%	6.1%	19.2%	-	$109 362	$2 286 275	$2 286 275	1.0
2013	Yelay YLAY		$0,003213	0.0%	0.0%	0.1%	1.7%	$223,84	$2 285 336	$3 212 877	0.71
2014	Palantir xStock PLTRX		$176,79	0.0%	4.7%	13.3%	33.1%	$51 021,53	$2 282 350	$168 964 416	0.01
2015	Frax Price Index Share FPIS		$0,07882	0.2%	4.2%	7.3%	6.5%	$601,84	$2 280 074	$7 881 505	0.29
2015	Energy $NRG		$0,002321	0.5%	1.7%	12.5%	20.7%	$15 038,75	$2 278 227	$2 278 227	1.0
2016	Mongol NFT MNFT		$0,00001685	0.1%	0.6%	1.4%	35.2%	$30 037,98	$2 276 084	$2 276 084	1.0
2017	Omnipair OMFG		$0,1647	0.1%	0.8%	7.7%	0.0%	$9 213,51	$2 273 144	$2 273 144	1.0
2018	Ovr OVR		$0,02584	0.1%	0.2%	2.4%	14.4%	$147 751	$2 268 522	$2 322 792	0.98
2019	ExchangeCoin EXCC		$0,07327	0.0%	0.7%	22.3%	3.1%	$54 708,26	$2 263 349	$2 344 756	0.97
2020	Safemars SAFEMARS		$0.0₈5895	0.1%	2.6%	0.6%	4.0%	$1,61	$2 259 625	$2 259 625	1.0
2021	Aavegotchi GHST		$0,04274	0.1%	1.7%	1.1%	18.8%	$20 038,79	$2 254 401	$2 254 401	1.0
2022	RIF US Dollar USDRIF		$0,9952	0.0%	0.0%	0.1%	0.1%	$5 117,13	$2 252 638	$2 252 638	1.0
2023	Sleepless AI AI		$0,01731	0.0%	0.5%	3.2%	14.4%	$2 660 668	$2 249 741	$17 305 702	0.13
2024	Tectum TET		$0,2263	0.5%	1.8%	15.8%	25.2%	$109 751	$2 247 821	$2 262 664	0.99
2025	PepsiCo (Ondo Tokenized Stock) PEPON		$144,21	0.2%	1.6%	1.6%	3.6%	$206 694	$2 247 056	$2 247 056	1.0
2026	Not Pixel PX		$0,01199	1.1%	3.0%	6.8%	11.3%	$11 538,92	$2 245 683	$2 566 698	0.87
2027	Midas mEDGE MEDGE		$1,14	0.0%	0.1%	0.2%	0.9%	$0,00	$2 244 287	$2 244 287	1.0
2028	Z李REAL SUPER COIN ZREAL		$0,002243	0.1%	4.6%	2.7%	11.4%	$30 395,94	$2 243 061	$2 243 061	1.0
2029	Arrow ARROW		$0,2490	0.1%	45.0%	6.6%	88.9%	$632 442	$2 240 978	$2 489 976	0.9
2030	TriasLab TRIAS		$0,2236	0.1%	1.3%	3.5%	30.5%	$1 047,65	$2 235 709	$2 235 709	1.0
2031	Aussie Dollar Token AUDX		$0,7061	0.0%	0.1%	0.2%	1.3%	$10 532,29	$2 229 807	$2 229 807	1.0
2032	R0AR Token 1R0R		$0,0004117	0.3%	3.6%	3.4%	18.6%	$37 955,87	$2 226 900	$3 499 260	0.64
2033	Finvesta FINVESTA		$2,57	0.0%	7.0%	15.3%	7.3%	$4 604,77	$2 225 792	$2 225 792	1.0
2034	World of Dypians WOD		$0,003866	0.2%	0.5%	12.4%	38.0%	$1 018 814	$2 220 360	$3 865 745	0.57
2035	Regent Coin REGENT		$0,7646	0.0%	0.2%	5.6%	63.7%	$996 899	$2 216 888	$2 217 480	1.0
2036	Real REAL	Pirkti	$0,002213	0.0%	0.6%	0.3%	0.1%	$10 046,05	$2 212 803	$2 212 803	1.0
2037	Aeternity AE		$0,005043	0.2%	0.2%	0.6%	37.3%	$325,34	$2 209 630	$2 704 528	0.82
2038	Dill DL		$0,001864	0.0%	0.5%	0.3%	2.1%	$48 163,44	$2 208 831	$11 183 956	0.2
2039	Fulcrom FUL		$0,0009327	0.0%	0.2%	1.8%	2.9%	$1 877,34	$2 202 039	$18 654 553	0.12
2040	c0mpute ZERO		$0,002504	0.8%	6.2%	21.7%	22.4%	$306 066	$2 201 389	$2 451 775	0.9
2041	BlackCardCoin BCCOIN		$0,03144	0.5%	0.3%	7.0%	19.4%	$66 371,76	$2 201 024	$2 201 024	1.0
2042	Taboshi TABOSHI		$25,63	10.1%	41.5%	425.6%	248.3%	$93 699,91	$2 200 854	$4 766 180	0.46
2043	Acet ACT		$0,0009910	1.6%	15.3%	7.8%	0.5%	$16 455,36	$2 197 057	$2 215 369	0.99
2044	SpaceX • Robinhood Token SPCX		$141,86	0.1%	2.7%	23.5%	5.4%	$4 208 719	$2 195 996	$2 195 996	1.0
2045	Nomu NOMU		$0,002196	0.1%	1.6%	5.6%	16.3%	$650,88	$2 195 585	$2 195 585	1.0
2046	Starbucks (Ondo Tokenized Stock) SBUXON		$111,03	0.3%	0.3%	3.7%	2.0%	$169 613	$2 193 225	$2 193 225	1.0
2047	Ethos Reserve Note ERN		$0,9970	0.3%	0.9%	0.4%	2.4%	$339,21	$2 192 895	$2 192 895	1.0
2048	Ledger AI LEDGER		$0,0006957	0.0%	2.8%	10.4%	6.4%	$3 763,67	$2 185 557	$2 185 558	1.0
2049	X-PASS XPASS		$0,009763	2.4%	32.8%	181.6%	85.7%	$29 118,16	$2 183 615	$9 765 719	0.22
2050	Nodexo SN106		$0,6069	0.1%	2.3%	4.4%	21.4%	$41 785,72	$2 180 509	$12 745 571	0.17
2051	The Last Play RETIRE		$0,002178	0.2%	4.1%	21.1%	9.6%	$537 108	$2 177 638	$2 177 638	1.0
2052	Reserve AI Capacity & Neocloud DTF NEOCLOUD		$77,27	0.0%	2.3%	12.4%	10.4%	$280 786	$2 165 182	$2 165 182	1.0
2053	Pups (Bitcoin) PUPS		$0,002165	1.1%	0.1%	28.2%	8.2%	$4 351,13	$2 164 894	$2 164 894	1.0
2054	UNCOMMON•GOODS UNCOMMONGOODS		$0,01581	0.1%	2.5%	9.9%	11.4%	$3 767,99	$2 161 690	$2 162 101	1.0
2055	BRN Metaverse BRN		$0,07750	0.2%	0.7%	3.1%	3.3%	$120 352	$2 160 253	$2 301 736	0.94
2056	CreatorBid BID		$0,005593	0.1%	0.6%	1.2%	0.1%	$115 327	$2 155 638	$5 592 682	0.39
2057	Agent Arena by Masa SN59		$0,4075	0.8%	2.3%	6.1%	39.4%	$199 028	$2 154 421	$2 154 421	1.0
2058	FTMTOKEN FTMX		$0,006058	0.1%	0.2%	4.9%	27.3%	$76 916,82	$2 150 532	$6 058 347	0.35
2059	MXNB MXNB		$0,05858	0.0%	0.2%	1.1%	2.0%	$46 807,88	$2 148 532	$2 148 532	1.0
2060	Petrobras (Ondo Tokenized Stock) PBRON		$18,45	0.1%	0.4%	3.6%	0.1%	$382 190	$2 142 468	$2 142 468	1.0
2061	Beta Finance BETA		$0,004953	0.1%	3.5%	8.5%	25.2%	$109,23	$2 139 047	$4 952 801	0.43
2062	OctaSpace OCTA		$0,04750	0.1%	17.4%	3.2%	44.5%	$96 179,00	$2 133 201	$2 133 201	1.0
2063	Shack Token SHACK		$0,002165	0.0%	0.1%	9.8%	18.3%	$56,69	$2 132 935	$2 165 180	0.99
2064	Hermetica USDh USDH		$0,9996	0.0%	0.1%	0.5%	0.0%	$3 482,35	$2 132 845	$2 132 845	1.0
2065	Allo RWA		$0,001184	0.1%	1.3%	3.2%	0.4%	$290 167	$2 130 527	$11 836 260	0.18
2066	nubcat NUB		$0,002128	0.0%	7.0%	25.3%	7.5%	$228 492	$2 127 538	$2 127 538	1.0
2067	Shido Network SHIDO		$0,0001179	0.7%	3.8%	5.9%	12.7%	$54 361,24	$2 121 455	$2 121 455	1.0
2068	Karrat KARRAT		$0,002424	0.6%	6.5%	4.3%	12.8%	$84 982,20	$2 118 782	$2 424 145	0.87
2069	Buy the DIP DIP		$0,0002117	0.0%	3.1%	10.0%	17.7%	$809,47	$2 116 872	$2 116 872	1.0
2070	XSwap XSWAP		$0,006120	0.1%	0.5%	0.3%	2.2%	$896,90	$2 112 655	$2 112 655	1.0
2071	Grm GRM		$0,0008672	0.6%	3.3%	0.2%	26.1%	$56 855,85	$2 111 569	$2 111 569	1.0
2072	Zeus Network ZEUS		$0,002267	0.7%	0.0%	5.6%	14.8%	$1 087 373	$2 111 355	$2 266 834	0.93
2073	Cycle Network CYC		$0,01388	0.6%	1.8%	23.2%	72.9%	$345 305	$2 110 278	$13 883 407	0.15
2074	Mantis SN123		$0,5435	0.3%	4.1%	1.1%	20.7%	$84 435,29	$2 108 305	$2 108 305	1.0
2075	Sogni AI SOGNI		$0,0005873	0.7%	0.9%	9.9%	21.4%	$13 338,86	$2 107 236	$5 872 511	0.36
2076	Vara Network VARA		$0,0003672	0.2%	3.4%	5.8%	11.5%	$8 140,51	$2 103 685	$3 674 305	0.57
2077	GME (Ethereum) GME		$0.0₅5110	0.1%	2.2%	6.6%	1.2%	$33 368,46	$2 101 608	$2 149 601	0.98
2078	Macropod AUDM		$0,7053	0.0%	0.2%	0.5%	1.5%	$194 169	$2 101 253	$2 101 253	1.0
2079	Infrared Finance IR		$0,01022	0.2%	6.4%	2.0%	26.9%	$128 513	$2 094 767	$10 218 374	0.21
2080	Lotos LTS		$0,01574	4.3%	9.2%	16.8%	27.0%	$14 150,33	$2 093 920	$15 744 903	0.13
2081	WISHBONE WISHBONE		$0,002244	1.0%	9.8%	9.6%	67.4%	$821 060	$2 092 901	$2 243 625	0.93
2082	MinoTari (Tari) XTM		$0,0003462	0.2%	5.1%	10.3%	12.1%	$80 625,09	$2 092 239	$2 092 239	1.0
2083	SpineDAO Token SPINE		$0,002089	0.1%	3.0%	5.7%	3.4%	$867,77	$2 087 512	$2 089 043	1.0
2084	WHALE WHALE		$0,2077	0.2%	0.8%	6.7%	14.8%	$513,21	$2 077 105	$2 077 105	1.0
2085	Ethix ETHIX		$0,02946	0.2%	1.4%	0.9%	2.8%	$53,26	$2 077 070	$2 946 278	0.7
2086	Zclassic ZCL		$0,2007	0.6%	0.8%	17.5%	22.9%	$259,84	$2 076 471	$2 089 056	0.99
2087	PoP Planet P		$0,01470	0.1%	24.0%	27.8%	91.4%	$362 872	$2 058 642	$14 704 589	0.14
2088	Phoenixcoin PXC		$0,02207	0.0%	0.1%	3.0%	4.0%	$6 293,18	$2 057 141	$2 057 141	1.0
2089	US Sonic Dollar USSD		$0,9916	1.2%	2.2%	2.5%	1.8%	$67 751,97	$2 054 081	$2 054 081	1.0
2090	Real World AI RWA		$0,002129	0.3%	4.4%	23.7%	39.8%	$4 640,62	$2 054 074	$2 054 074	1.0
2091	Barking Puppy BP		$0,002107	1.0%	2.8%	15.5%	13.0%	$1 733 165	$2 052 349	$2 052 349	1.0
2092	Zen AI ZAI		$0,0006705	0.0%	7.5%	5.4%	11.5%	$5,52	$2 049 744	$2 049 744	1.0
2093	DOWGE DJI6930		$0,002041	1.5%	7.5%	0.4%	7.6%	$128 489	$2 040 417	$2 040 417	1.0
2094	Harmonix Finance HAR		$0,002039	2.6%	32.6%	16.7%	17.7%	$1 680,68	$2 038 876	$2 038 876	1.0
2095	Streamflow STREAM		$0,007346	0.0%	0.0%	4.5%	23.4%	$69 944,88	$2 031 694	$7 345 877	0.28
2096	Edge EDGE		$0,04967	0.2%	4.4%	4.8%	8.5%	$1 662,69	$2 029 176	$2 965 934	0.68