Monetos: 17 660
Keityklos: 1 504
Rinkos kapitalizacija: 2,269T $ 0.8%
Apimtis per 24h: 39,396B $
Dujos: 0.039 GWEI
Pašalinti skelbimus
Portfeliai
Pridėti į naują portfelį
Stebėti
bet kur
Gaukite realaus laiko naujienas per pranešimus programėlėje.
Atidaryti programėlę

Populiariausios Neterminuotos sutartys monetos pagal rinkos kapitalizaciją

Neterminuotos sutartys rinkos kapitalizacija šiandien yra 20 Milijardas $, per 24 val. pasikeitė 1.1%.
Santrauka
$17 885 133 484
Rinkos kapitalizacija 1.1%
$456 864 800
24 val. prekybos apimtis
Filtrai
Rinkos riba (JAV doleris – $)
iki
Įveskite tinkamą diapazoną nuo mažiausio iki didžiausio.
24 val. apimtis (JAV doleris – $)
iki
Please enter a valid range from low to high.
24 val. kainų pasikeitimai
iki
Please enter a valid range from low to high.
# Moneta Kaina 1h 24h 7d 30d Prekybos apimtis per 24h Rinkos kapitalizacija FDV Rinkos kapitalizacija / FDV Pastarąsias 7d
10 HYPE
Hyperliquid
HYPE
Pirkti
$60,58 0.1% 2.2% 10.5% 12.8% $249 259 647 $13 474 050 124 $60 562 325 497 0.22248237684843344
45 ASTER
Aster
ASTER
Pirkti
$0,6203 0.1% 0.5% 1.1% 0.7% $52 899 019 $1 665 625 749 $4 847 778 474 0.34358536766647535
82 JUP
Jupiter
JUP
Pirkti
$0,1912 0.0% 0.3% 5.0% 3.1% $14 695 700 $634 911 074 $1 312 235 844 0.4838391487193192
89 LIT
Lighter
LIT
Pirkti
$2,20 0.8% 0.3% 17.2% 42.3% $18 176 056 $550 565 678 $2 202 262 711 0.25
98 CAKE
PancakeSwap
CAKE
Pirkti
$1,39 0.2% 0.6% 2.0% 1.2% $12 945 714 $449 014 789 $466 162 862 0.9632144162773302
172 RAY
Raydium
RAY
Pirkti
$0,6726 0.1% 0.1% 2.4% 13.9% $6 157 712 $181 196 540 $373 408 438 0.48525025672159633
219 DRV
Derive
DRV
$0,1222 0.1% 0.8% 1.6% 28.0% $1 555 297 $122 198 399 $183 344 402 0.6664964808053278
241 GENIUS
Genius
GENIUS
$0,3179 0.5% 0.1% 6.0% 22.0% $9 452 806 $106 639 837 $303 334 880 0.3515581101288585
250 DYDX
dYdX
DYDX
$0,1186 0.4% 0.7% 10.1% 1.1% $1 853 656 $100 682 683 $113 702 118 0.8854952342692989
297 MYX
MYX Finance
MYX
$0,07505 0.5% 1.0% 3.2% 50.4% $10 104 438 $75 066 926 $75 066 926 1.0
314 ARKM
Arkham
ARKM
$0,1053 0.1% 1.3% 6.4% 19.5% $3 729 350 $71 297 172 $105 315 189 0.676988499
329 GMX
GMX
GMX
$6,45 0.1% 4.0% 11.9% 14.9% $2 789 559 $67 280 361 $67 280 361 0.9999999999999996
405 FT
Flying Tulip
FT
Pirkti
$0,09159 0.1% 0.7% 3.2% 8.6% $305 866 $50 470 746 $914 705 627 0.05517703679469888
473 APEX
APEX
APEX
$0,2873 0.3% 0.4% 4.5% 1.7% $745 607 $42 010 216 $287 340 373 0.146203668
595 MNGO
Mango
MNGO
$0,02693 1.9% 3.9% 4.6% 8.6% $190 914 $30 090 124 $134 635 404 0.2234933978
602 AVNT
Avantis
AVNT
$0,08898 0.2% 1.1% 9.2% 17.8% $5 437 189 $29 595 335 $88 950 138 0.33271826214891875
689 WOO
WOO
WOO
$0,01254 1.4% 3.3% 8.2% 1.2% $3 901 090 $23 677 321 $23 677 321 1.0
715 BASED
Based
BASED
$0,09427 1.7% 7.8% 8.4% 1.2% $11 275 096 $22 142 709 $94 224 294 0.235
836 AEVO
Aevo
AEVO
$0,01836 0.1% 0.1% 3.0% 0.1% $2 588 710 $16 849 962 $18 371 548 0.9171770402740668
905 GNS
Gains Network
GNS
$0,6027 0.3% 0.0% 1.6% 6.7% $537 194 $14 381 164 $14 381 164 1.0
912 F
SynFutures
F
$0,003148 0.3% 1.7% 8.1% 15.5% $1 662 440 $14 121 294 $31 489 837 0.4484397169
925 INX
Infinex
INX
$0,006796 0.8% 2.4% 6.0% 16.3% $2 698 970 $13 554 810 $67 967 758 0.19943000009999998
960 C98
Coin98
C98
$0,01260 0.5% 1.8% 9.3% 7.5% $8 077 893 $12 596 315 $12 596 329 0.999998884
971 ORDER
Orderly
ORDER
$0,03114 0.6% 2.4% 7.5% 16.8% $3 896 664 $12 365 161 $31 132 534 0.39717811492143296
1175 STRIKE
Strike
STRIKE
$0,4593 1.7% 9.5% 5.4% 52.3% $66 380,31 $8 267 868 $11 483 150 0.7199999999999999
1180 PEAR
Pear Protocol
PEAR
$0,01708 0.1% 0.0% 4.4% 6.7% $721,20 $8 227 631 $14 551 682 0.5654075828507069
1257 MCB
MUX Protocol
MCB
$1,87 0.0% 0.4% 0.3% 9.5% $65,89 $7 105 935 $8 974 373 0.7918029018832061
1258 THE
Thena
THE
$0,05265 0.4% 2.0% 1.4% 14.5% $3 328 759 $7 092 137 $15 124 529 0.46891623403595367
1260 TRADOOR
Tradoor
TRADOOR
$0,4921 0.8% 9.7% 16.1% 12.9% $10 702 066 $7 061 416 $29 527 142 0.23915
1424 SYMM
SYMMIO
SYMM
$0,006661 0.1% 0.9% 5.5% 18.4% $1 313,72 $5 447 752 $5 740 856 0.9489442518362687
1381 PIKA
Pika Protocol
PIKA
$0,2829 0.0% 2.0% 13.4% 16.9% $98,70 $5 374 164 $28 285 076 0.19
1450 QUICK
Quickswap
QUICK
$0,007771 0.2% 0.3% 1.9% 10.3% $305 382 $5 174 748 $6 981 621 0.7411958246165637
1479 BLUE
Bluefin
BLUE
$0,009073 0.7% 1.0% 4.7% 16.4% $176 544 $5 003 136 $9 072 574 0.551457175
1512 LV
LeverUp
LV
$0,05349 0.1% 0.4% 10.1% 12.1% $26,06 $4 792 667 $53 251 859 0.09
1554 NOM
Nomina
NOM
$0,001528 0.4% 5.5% 3.1% 3.8% $8 678 570 $4 433 642 $11 120 727 0.3986827877350819
1686 FAF
Flash.Trade
FAF
$0,002920 0.0% 0.1% 7.9% 16.0% $1 126,92 $3 504 012 $3 504 012 1.0
1729 CTX
Cryptex Finance
CTX
$0,3249 0.1% 0.8% 10.9% 7.4% $1 155 591 $3 246 522 $3 246 522 1.0
1810 PERP
Perpetual Protocol
PERP
$0,01938 0.4% 1.3% 2.5% 0.5% $55 775,12 $2 906 281 $2 906 281 1.0
1827 VOOI
VOOI
VOOI
$0,008191 0.4% 4.3% 0.1% 56.0% $493 159 $2 824 804 $8 191 335 0.34485276613
1946 FUL
Fulcrom
FUL
$0,0009894 0.1% 1.7% 3.4% 9.9% $2 760,18 $2 329 017 $19 778 751 0.11775351031506492
1993 OMFG
Omnipair
OMFG
$0,1580 0.1% 3.0% 6.7% 23.9% $10 807,21 $2 179 837 $2 179 837 1.0
2052 RAILS
Rails
RAILS
$0,05946 0.0% 2.8% 0.0% 19.4% $1 482,17 $1 998 820 $3 864 840 0.5171806072028531
2108 STORM
Storm Trade
STORM
$0,004995 0.0% 1.7% 16.4% 15.5% $96 000,01 $1 856 277 $4 994 538 0.3716613779977805
2111 GS
GammaSwap
GS
$0,005185 0.0% 1.3% 2.5% 10.6% $154,46 $1 850 123 $8 296 578 0.22299837505798795
2125 KDK
Kodiak Finance
KDK
$0,1230 0.1% 2.6% 9.3% 22.3% $38 586,24 $1 814 769 $12 303 516 0.1475
2337 FM
Full Moon
FM
$0,002529 0.0% 1.8% 3.4% 1.9% $183,68 $1 335 624 $49 577 566 0.026940087828477857
2483 IDEX
IDEX
IDEX
$0,001134 0.9% 8.9% 4.4% 21.1% $52 895,79 $1 134 323 $1 134 323 1.0
2542 TANGO
Contango
TANGO
$0,002346 0.2% 1.6% 17.6% 46.8% $14,86 $1 074 444 $2 346 425 0.4579067722123956
2758 AARK
Aark Digital
AARK
$0,001218 0.0% 1.9% 31.4% 510.0% $5 255,97 $828 782 $834 981 0.9925759828860019
2907 KILO
KiloEx
KILO
$0,003361 0.2% 0.9% 0.2% 18.7% $826 758 $711 420 $3 360 512 0.21169999999999997
2964 ETHDYDX
dYdX
ETHDYDX
$0,1187 0.4% 0.7% 10.1% 1.1% $2 841 208 $662 651 $107 980 262 0.006136776548101894
2982 ZEX
Zeta
ZEX
$0,003443 0.1% 9.5% 72.9% 70.8% $3 949,48 $646 485 $3 442 972 0.1877695641859559
3149 LN
Lnfi Network
LN
$0,006138 0.0% 6.2% 22.9% 21.4% $51 184,97 $530 925 $6 137 630 0.08650325818680799
3177 SIGMA
SigmaDotMoney
SIGMA
$0,003547 0.0% 0.3% 14.3% 21.9% $1 689,05 $514 230 $3 546 416 0.145
3267 DERI
Deri Protocol
DERI
$0,0009852 0.0% 2.8% 3.0% 24.0% $8,71 $461 011 $484 898 0.9507375955163956
3295 LVN
Levana
LVN
$0,0005638 0.0% 0.2% 1.1% 6.0% $1,01 $452 765 $563 830 0.803015393
3332 SUP
Superp
SUP
$0,002457 0.3% 1.6% 1.2% 19.2% $99 123,27 $429 972 $2 456 985 0.175
3367 K9
K9
K9
$0,0003640 6.8% 249.4% 401.2% 407.7% $55 223,45 $408 720 $408 720 1.0
3486 OVL
Overlay Protocol
OVL
$0,007276 0.0% 0.7% 1.4% 3.0% $78 443,60 $367 543 $591 838 0.6210192318431392
3516 KROM
Kromatika
KROM
$0,003459 0.1% 2.7% 7.8% 3.2% $1,07 $345 867 $345 867 1.0
3725 FOREX
handle.fi
FOREX
$0,001532 0.1% 0.2% 47.6% 54.0% $998,89 $283 035 $643 635 0.4397449404761904
3823 NEMESIS
Nemesis
NEMESIS
$0,0002552 0.0% 1.7% 26.9% 38.8% $795,79 $255 159 $255 159 1.0
3837 TREB
Treble
TREB
$0,01699 0.0% 8.6% 10.6% 14.5% $1 292,70 $252 254 $1 404 751 0.17957185351936675
3931 TYPUS
Typus
TYPUS
$0,0002274 0.1% 1.9% 1.6% 16.9% $33,58 $227 366 $227 366 1.0
4237 CYB
Cyberperp
CYB
$0,03960 0.5% 5.5% 8.5% 53.4% $142,29 $165 964 $395 911 0.4191941794978141
4458 LVL
Level
LVL
$0,007494 0.0% 0.3% 1.3% 5.3% $6,48 $130 456 $201 026 0.6489517383605313
4494 ADX
Adrena
ADX
$0,0001276 0.2% 0.0% 6.4% 54.2% $5,68 $126 071 $126 982 0.9928277120641136
4869 NAVI
Navigator Exchange
NAVI
$0,02389 1.3% 3.3% 5.7% 26.3% $50,14 $88 075,33 $88 075,33 0.9999999999999999
5033 VELAR
Velar
VELAR
$0,0002134 0.2% 3.2% 4.9% 18.2% $40,11 $75 594,14 $213 384 0.35426302926740194
5144 ALT
ALT
ALT
$0,00007785 0.0% 10.5% 45.8% 68.9% $396,22 $72 985,40 $72 985,40 1.0
5127 MVX
Metavault Trade
MVX
$0,02740 0.3% 0.4% 3.3% 9.7% $10,46 $68 851,34 $109 610 0.6281497500000001
5224 PARQ
Parquet
PARQ
$0,00007137 0.0% 11.6% 37.7% 59.4% $4 449,13 $62 906,15 $71 371,57 0.8813894342485196
5441 BOO
SpookySwap
BOO
$0,007713 0.0% 3.9% 14.4% 11.5% $25,05 $55 990,07 $55 990,07 1.0
5598 DESK
DESK
DESK
$0,00005371 0.0% 0.0% 14.8% 14.8% $52,84 $49 614,98 $53 706,74 0.9238128578687699
5418 HZN
Xpanse
HZN
$0,0002283 0.4% 0.2% 0.9% 6.1% $2,56 $47 683,86 $60 212,49 0.7919264133883624
5525 QTO
Quanto
QTO
$0,00004759 0.2% 0.2% 3.6% 5.9% $11,17 $45 853,70 $45 853,70 1.0
5605 JAV
Javsphere
JAV
$0,0001414 0.1% 0.9% 14.6% 40.6% $3,60 $43 057,48 $114 050 0.37753117739820913
5697 OX
OX Coin
OX
$0,00001465 1.2% 1.8% 7.7% 3.8% $3,91 $38 328,67 $38 328,67 1.0
5687 NEXUS
Nexus Trading Labs
NEXUS
$0.063582 0.0% 2.8% 29.3% 46.8% $48,82 $35 815,34 $35 815,34 1.0
6048 ARA
ARA
ARA
$0,00003943 0.0% 2.0% 1.5% 14.7% $4,64 $33 214,49 $39 426,28 0.8424453018462053
6018 DCK
DexCheck AI
DCK
$0,00002807 0.1% 20.4% 10.0% 76.2% $507,24 $27 074,10 $27 074,10 1.0
6364 RNGR
Ranger
RNGR
$0,3945 0.0% 1597.4% 1597.4% 926.4% $3 678,54 $23 446,52 $1 849 877 0.012674637757442531
6304 FDX
Flex Perpetuals
FDX
$0,003988 0.1% 1.0% 3.6% 7.6% $92,81 $19 940,24 $19 940,24 1.0
6405 LOGX
LogX Network
LOGX
$0,00002041 0.0% 1.4% 0.9% 29.9% $177,95 $16 381,83 $20 304,13 0.8068224344723439
6422 SAKE
SakeSwap
SAKE
$0,00009437 0.2% 0.8% 3.7% 10.4% $2,27 $16 136,83 $19 643,42 0.8214880701089609
6643 LIQUID
Meme Liquid
LIQUID
$0,00001274 0.2% 10.9% 7.0% 60.7% $387,17 $12 289,57 $12 725,11 0.9657735706647801
6997 AMPED
Amped Finance
AMPED
$0,0004222 0.0% 7.6% 2.6% 25.6% $42,45 $11 341,40 $42 222,77 0.26860863
6551 AMARA
AMARA
AMARA
$0.059242 0.1% 7.4% 18.0% 18.9% $205,48 $9 242,07 $9 242,07 1.0
6889 BOT
Hyperbot
BOT
$0,00006831 7.1% 14.2% 47.8% 96.0% $4,37 $8 595,79 $68 310,89 0.125833333
6901 PERK
PERK
PERK
$0.058422 1.3% 1.6% 0.3% 2.8% $59,37 $8 418,78 $8 418,78 1.0
7069 ZEUZ
Zeuz
ZEUZ
$0.058167 0.0% 1.3% 12.6% 17.1% $1,24 $8 167,44 $8 167,44 1.0
6968 AI69X
ai69x
AI69X
$0.056868 1.0% 1.2% 5.8% 2.8% $7,08 $6 316,58 $6 824,07 0.9256324973404066
7065 PLUTO
Pluto
PLUTO
$0.055858 0.0% 2.1% 2.7% 24.1% $5,95 $5 858,31 $5 858,31 1.0
7108 FFX
Flap Futures
FFX
$0.056655 0.0% 0.8% 27.4% 48.4% $6,29 $5 546,32 $5 546,32 1.0
7228 PDGN
Degen Perp Dex
PDGN
$0.054105 0.0% 2.0% 2.5% 6.7% $8,21 $4 105,32 $4 105,32 1.0
7665 TROVE
Trove
TROVE
$0.054276 0.0% 0.0% 14.1% 100.0% $9,91 $3 310,92 $4 269,51 0.775479528164123
7309 SKEW
Skew
SKEW
$0.053243 0.2% 1.6% 0.1% 0.0% $1 468,28 $3 089,82 $3 242,23 0.9529940412824879
7352 PUMPPERPS
PumpPerps
PUMPPERPS
$0.052924 0.1% 4.6% 4.6% 3.0% $24,68 $2 908,85 $2 908,85 1.0
7301 CRACKROCK
CrackRock
CRACKROCK
$0.052501 0.0% 1.1% 6.7% 15.6% $3,75 $2 226,06 $2 500,83 0.8901297518696294
FOX
Foxify
FOX
$0,2029 1.1% 1.1% 1.4% 13.7% $138,17 - $2 116 430
Rodomi 1–100 rezultatai iš 110
Eilutės
Geriausių Neterminuotos sutartys monetos rinkos kapitalizacija grafikus
Geriausių Neterminuotos sutartys monetos veiklos rezultatų grafikus
Toliau pateiktame grafikus parodytas santykinis populiariausių Neterminuotos sutartys monetos našumas laikui bėgant, stebint jų procentinį prieaugį ir nuostolius atsižvelgiant į kaina įvairiais laikotarpiais.
Pasirinkite valiutą
Siūlomos valiutos
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Dekretinių pinigų valiutos
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovaliutos
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin vienetai
BITS
Bits
SATS
Satoshi
Prekės
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pasirinkite kalbą
Populiarios kalbos
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Visos kalbos
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Sveiki, tai – „CoinGecko“
Sveiki sugrįžę!
Prisijunkite arba užsiregistruokite per kelias sekundes
arba
Prisijungti su . Ne jūs?
Pamiršote slaptažodį?
Negavote patvirtinimo nurodymų?
Iš naujo atsiųsti patvirtinimo nurodymus
Slaptažodį turi sudaryti ne mažiau kaip 8 simboliai: 1 didžioji raidė, 1 mažoji raidė, 1 skaičius ir 1 specialusis simbolis
Tęsdami patvirtinate, kad perskaitėte ir visiškai sutinkate su mūsų Paslaugų teikimo sąlygos ir Privatumo politika.
Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje
Pamiršote slaptažodį?
Jūs gausite el. laišką su slaptažodžio pakeitimo instrukcijomis netrukus.
Iš naujo atsiųsti patvirtinimo nurodymus
Už keleto minučių sulauksite elektroninio laiško su instrukcijomis kaip patvirtinti jūsų vartotojo paskyrą.
Gauti „CoinGecko“ programėlę.
Nuskaitykite šį QR kodą ir atsisiųskite programėlę dabar App QR Code Arba peržiūrėkite ją programėlių parduotuvėse
Pridėti NFT
CoinGecko
Geriau programėlėje
Įspėjimai apie kainą realiuoju laiku ir greitesnė bei sklandesnė veikla.