Monetos: 17 663
Keityklos: 1 500
Rinkos kapitalizacija: 2,259T $ 0.4%
Apimtis per 24h: 51,731B $
Dujos: 0.047 GWEI
Pašalinti skelbimus
Portfeliai
Pridėti į naują portfelį
Stebėti
bet kur
Gaukite realaus laiko naujienas per pranešimus programėlėje.
Atidaryti programėlę

Populiariausios Neterminuotos sutartys monetos pagal rinkos kapitalizaciją

Neterminuotos sutartys rinkos kapitalizacija šiandien yra 20 Milijardas $, per 24 val. pasikeitė -0.4%.
Santrauka
$17 942 945 371
Rinkos kapitalizacija 0.4%
$491 605 195
24 val. prekybos apimtis
Filtrai
Rinkos riba (JAV doleris – $)
iki
Įveskite tinkamą diapazoną nuo mažiausio iki didžiausio.
24 val. apimtis (JAV doleris – $)
iki
Please enter a valid range from low to high.
24 val. kainų pasikeitimai
iki
Please enter a valid range from low to high.
# Moneta Kaina 1h 24h 7d 30d Prekybos apimtis per 24h Rinkos kapitalizacija FDV Rinkos kapitalizacija / FDV Pastarąsias 7d
10 HYPE
Hyperliquid
HYPE
Pirkti
$60,77 0.3% 0.8% 7.3% 13.9% $254 274 281 $13 515 931 994 $60 750 573 529 0.22248237684843342
44 ASTER
Aster
ASTER
Pirkti
$0,6208 0.2% 0.5% 0.6% 4.4% $57 630 781 $1 666 761 731 $4 851 084 732 0.3435853676664754
80 JUP
Jupiter
JUP
Pirkti
$0,1975 1.0% 3.5% 2.0% 1.1% $27 460 619 $655 784 502 $1 355 377 100 0.4838391487339362
90 LIT
Lighter
LIT
Pirkti
$2,15 1.0% 1.7% 9.9% 40.6% $22 331 314 $537 708 912 $2 150 835 649 0.25
97 CAKE
PancakeSwap
CAKE
Pirkti
$1,39 0.2% 1.6% 0.9% 0.1% $17 323 456 $447 488 223 $464 585 669 0.9631985075496358
171 RAY
Raydium
RAY
Pirkti
$0,6778 0.8% 0.3% 0.2% 9.5% $8 471 772 $182 524 908 $376 145 927 0.4852502567215964
221 DRV
Derive
DRV
$0,1213 0.5% 1.8% 1.1% 25.0% $1 167 214 $121 290 530 $181 982 252 0.6664964769786611
237 GENIUS
Genius
GENIUS
$0,3236 0.8% 0.0% 2.9% 20.3% $10 679 920 $108 542 662 $308 747 427 0.35155811012885846
246 DYDX
dYdX
DYDX
$0,1221 0.1% 1.0% 4.8% 0.5% $2 829 731 $103 473 464 $116 853 779 0.8854952342692989
287 MYX
MYX Finance
MYX
$0,07920 0.8% 2.0% 9.1% 41.1% $10 137 637 $79 142 749 $79 142 749 1.0
318 ARKM
Arkham
ARKM
$0,1042 0.3% 3.8% 5.3% 19.7% $4 658 803 $70 552 245 $104 214 836 0.6769884989999999
325 GMX
GMX
GMX
$6,53 0.7% 2.8% 15.1% 5.0% $3 502 788 $68 150 859 $68 150 859 0.9999999996424731
404 FT
Flying Tulip
FT
Pirkti
$0,09220 0.0% 0.2% 2.9% 8.3% $256 335 $50 715 416 $920 929 125 0.055069835940980236
480 APEX
APEX
APEX
$0,2808 0.7% 2.5% 4.5% 2.2% $1 032 817 $41 047 206 $280 753 602 0.14620366799999998
575 MNGO
Mango
MNGO
$0,02830 2.5% 28.6% 4.5% 11.3% $50 704,85 $31 620 620 $141 483 462 0.22349339779999997
601 AVNT
Avantis
AVNT
$0,08926 0.8% 0.2% 5.9% 21.5% $6 894 802 $29 677 189 $89 194 686 0.33272373860017834
694 WOO
WOO
WOO
$0,01234 0.3% 1.5% 8.0% 4.0% $2 838 363 $23 304 162 $23 304 162 1.0
738 BASED
Based
BASED
$0,08883 0.5% 2.3% 11.5% 0.8% $12 268 607 $20 933 074 $89 076 912 0.23500000000000001
827 AEVO
Aevo
AEVO
$0,01857 0.3% 0.9% 1.0% 0.4% $3 786 435 $17 036 352 $18 574 767 0.9171771404508066
907 GNS
Gains Network
GNS
$0,6010 0.2% 0.9% 0.6% 5.3% $567 240 $14 334 552 $14 334 556 0.9999997065275854
911 F
SynFutures
F
$0,003146 0.7% 2.6% 4.9% 18.1% $2 606 374 $14 118 544 $31 483 705 0.4484397169
927 INX
Infinex
INX
$0,006842 0.6% 1.0% 3.2% 13.7% $311 988 $13 640 204 $68 395 946 0.1994300001
951 C98
Coin98
C98
$0,01285 0.3% 0.3% 5.6% 8.1% $8 483 015 $12 852 999 $12 853 014 0.999998884
968 ORDER
Orderly
ORDER
$0,03101 1.0% 3.6% 5.1% 17.8% $4 262 099 $12 316 736 $31 010 611 0.39717811492143296
1179 PEAR
Pear Protocol
PEAR
$0,01710 0.1% 1.3% 2.4% 6.4% $1 480,88 $8 258 862 $14 574 800 0.5666535486330903
1183 STRIKE
Strike
STRIKE
$0,4527 0.7% 2.5% 14.3% 55.0% $31 062,90 $8 148 924 $11 317 951 0.7200000000000001
1264 MCB
MUX Protocol
MCB
$1,87 0.1% 0.2% 0.0% 9.0% $11,27 $7 112 860 $8 983 119 0.7918029018832061
1266 TRADOOR
Tradoor
TRADOOR
$0,4924 1.6% 0.4% 23.9% 18.9% $4 399 977 $7 066 858 $29 549 897 0.23914999999999997
1270 THE
Thena
THE
$0,05222 0.3% 3.6% 0.4% 17.5% $3 723 593 $7 032 104 $14 996 770 0.46890792624256045
1421 SYMM
SYMMIO
SYMM
$0,006672 0.3% 0.6% 3.3% 19.2% $2 850,90 $5 456 923 $5 750 520 0.9489442518362685
1381 PIKA
Pika Protocol
PIKA
$0,2829 0.0% 2.0% 13.4% 16.9% $98,70 $5 374 164 $28 285 076 0.19
1442 QUICK
Quickswap
QUICK
$0,007816 1.0% 0.0% 3.2% 10.9% $334 499 $5 204 401 $7 022 056 0.7411505150100414
1480 BLUE
Bluefin
BLUE
$0,009082 0.3% 1.9% 5.7% 16.3% $170 068 $4 965 411 $9 004 163 0.551457175
1491 LV
LeverUp
LV
$0,05424 1.2% 0.8% 7.9% 13.5% $1 542,21 $4 881 154 $54 235 040 0.09000000000000001
1542 NOM
Nomina
NOM
$0,001521 0.6% 0.6% 3.4% 4.7% $9 530 102 $4 409 932 $11 061 255 0.398682787735082
1674 FAF
Flash.Trade
FAF
$0,002961 0.0% 1.0% 6.3% 15.6% $2 203,53 $3 553 168 $3 553 168 1.0
1773 CTX
Cryptex Finance
CTX
$0,3026 0.1% 6.7% 2.5% 15.2% $1 374 418 $3 024 694 $3 024 694 1.0
1814 PERP
Perpetual Protocol
PERP
$0,01894 0.3% 1.4% 1.2% 2.1% $53 955,34 $2 840 324 $2 840 324 1.0
1845 VOOI
VOOI
VOOI
$0,007824 0.5% 7.8% 12.6% 53.9% $459 824 $2 697 509 $7 822 204 0.34485276613000004
1937 FUL
Fulcrom
FUL
$0,0009914 0.0% 2.4% 3.4% 10.6% $6 604,30 $2 335 498 $19 832 770 0.1177595651585676
1986 OMFG
Omnipair
OMFG
$0,1580 0.1% 0.3% 5.2% 23.5% $8 814,70 $2 180 884 $2 180 884 1.0
2084 RAILS
Rails
RAILS
$0,05711 0.1% 6.7% 4.4% 11.2% $1 675,14 $1 919 973 $3 712 385 0.5171806072028531
2114 STORM
Storm Trade
STORM
$0,004960 0.0% 2.0% 15.5% 17.5% $97 487,35 $1 844 887 $4 963 892 0.37166137799778043
2123 KDK
Kodiak Finance
KDK
$0,1237 0.4% 1.0% 7.9% 21.9% $43 951,59 $1 823 893 $12 365 379 0.1475
2127 GS
GammaSwap
GS
$0,005082 0.3% 3.3% 3.2% 14.3% $2 293,22 $1 813 362 $8 130 956 0.2230194618159788
2343 FM
Full Moon
FM
$0,002493 0.6% 2.6% 3.6% 4.5% $525,14 $1 335 624 $49 577 566 0.026940087828477857
2362 IDEX
IDEX
IDEX
$0,001306 8.2% 11.8% 5.7% 1.9% $131 021 $1 305 528 $1 305 528 1.0
2542 TANGO
Contango
TANGO
$0,002346 0.2% 1.6% 17.6% 46.8% $14,86 $1 074 444 $2 346 425 0.4579067722123956
2896 KILO
KiloEx
KILO
$0,003352 0.2% 0.3% 0.8% 19.4% $793 667 $709 414 $3 351 035 0.21170000000000003
2918 ZEX
Zeta
ZEX
$0,003488 0.7% 3.3% 70.8% 71.7% $3 768,07 $671 139 $3 574 272 0.18776955225774808
2952 ETHDYDX
dYdX
ETHDYDX
$0,1222 0.2% 1.0% 4.7% 0.6% $3 410 375 $662 651 $107 980 262 0.006136776548101894
3027 AARK
Aark Digital
AARK
$0,0008912 13.7% 24.4% 56.5% 24.8% $4 044,30 $606 179 $610 713 0.9925759828860019
3142 LN
Lnfi Network
LN
$0,006206 0.0% 1.3% 24.7% 23.0% $50 665,77 $536 549 $6 206 087 0.08645528250975393
3232 SIGMA
SigmaDotMoney
SIGMA
$0,003288 0.4% 8.5% 20.1% 29.1% $7 979,99 $476 797 $3 288 257 0.145
3266 DERI
Deri Protocol
DERI
$0,0009808 0.8% 1.9% 0.9% 28.3% $89,85 $455 082 $478 663 0.9507375955163956
3283 LVN
Levana
LVN
$0,0005566 0.7% 1.9% 0.4% 4.6% $0,08680 $446 924 $556 558 0.8030153929999999
3315 SUP
Superp
SUP
$0,002479 1.5% 3.1% 1.8% 42.6% $50 685,02 $430 527 $2 460 155 0.17500000000000002
3481 OVL
Overlay Protocol
OVL
$0,007229 0.0% 0.8% 2.3% 4.2% $56 952,13 $365 082 $587 872 0.621023397539355
3516 KROM
Kromatika
KROM
$0,003459 0.0% 2.7% 7.8% 3.2% $1,07 $345 867 $345 867 1.0
3720 K9
K9
K9
$0,0002488 0.5% 69.1% 226.7% 224.7% $48 756,28 $279 390 $279 390 1.0
3729 FOREX
handle.fi
FOREX
$0,001499 0.1% 2.9% 48.0% 55.9% $364,22 $276 946 $629 787 0.4397449404761905
3806 TREB
Treble
TREB
$0,01709 0.0% 4.2% 19.5% 14.2% $431,67 $253 709 $1 412 841 0.17957361145173303
3822 NEMESIS
Nemesis
NEMESIS
$0,0002488 0.3% 1.8% 21.4% 38.6% $1 335,78 $248 727 $248 727 1.0
3903 TYPUS
Typus
TYPUS
$0,0002259 0.1% 0.7% 1.1% 14.8% $55,95 $225 943 $225 943 1.0
4201 CYB
Cyberperp
CYB
$0,03979 0.7% 5.9% 8.9% 53.2% $142,98 $166 738 $397 759 0.4191941794978142
4432 LVL
Level
LVL
$0,007491 0.1% 0.2% 0.6% 4.6% $21,87 $130 409 $200 953 0.6489517383605313
4501 ADX
Adrena
ADX
$0,0001232 3.7% 3.9% 11.2% 56.1% $29,18 $121 738 $122 618 0.9928277120641137
4790 NAVI
Navigator Exchange
NAVI
$0,02347 0.0% 1.3% 2.0% 33.6% $26,32 $86 002,65 $86 002,65 0.9999999999999998
4971 VELAR
Velar
VELAR
$0,0002097 0.2% 5.5% 7.2% 15.4% $39,76 $74 282,49 $209 682 0.35426302926740194
5144 ALT
ALT
ALT
$0,00007785 0.0% 10.5% 45.8% 68.9% $396,22 $72 985,40 $72 985,40 1.0
5043 MVX
Metavault Trade
MVX
$0,02757 0.3% 0.6% 3.6% 7.1% $41,58 $69 260,85 $110 262 0.62814975
5048 PARQ
Parquet
PARQ
$0,00007825 0.0% 13.8% 43.5% 58.2% $4 857,56 $68 964,02 $78 244,66 0.8813894342506967
5441 BOO
SpookySwap
BOO
$0,007713 0.0% 3.9% 14.4% 11.5% $25,05 $55 990,07 $55 990,07 1.0
5598 DESK
DESK
DESK
$0,00005371 0.0% 0.0% 14.8% 14.8% $52,84 $49 614,98 $53 706,74 0.9238128578687699
5418 HZN
Xpanse
HZN
$0,0002283 0.0% 0.2% 0.9% 6.1% $2,56 $47 683,86 $60 212,49 0.7919264133883624
5408 QTO
Quanto
QTO
$0,00004803 0.5% 0.7% 6.3% 3.5% $2,40 $46 277,76 $46 277,76 1.0
5470 JAV
Javsphere
JAV
$0,0001422 0.2% 0.3% 16.3% 39.0% $14,26 $43 289,28 $114 664 0.37753117739820913
5671 OX
OX Coin
OX
$0,00001482 0.6% 0.4% 6.4% 4.3% $2,82 $38 768,13 $38 768,13 1.0
5687 NEXUS
Nexus Trading Labs
NEXUS
$0.063582 0.0% 2.8% 29.3% 46.8% $48,82 $35 815,34 $35 815,34 1.0
6048 ARA
ARA
ARA
$0,00003943 0.0% 2.0% 1.5% 14.7% $4,64 $33 214,49 $39 426,28 0.8424453018462053
5735 DCK
DexCheck AI
DCK
$0,00003269 0.4% 17.4% 29.5% 80.2% $384,75 $31 535,12 $31 535,12 1.0
6364 RNGR
Ranger
RNGR
$0,3945 0.0% 1597.4% 1597.4% 926.4% $3 678,54 $23 446,52 $1 849 877 0.012674637757442531
6304 FDX
Flex Perpetuals
FDX
$0,003988 0.0% 1.0% 3.6% 7.6% $92,81 $19 940,24 $19 940,24 1.0
6190 LOGX
LogX Network
LOGX
$0,00002106 0.0% 1.8% 3.7% 20.8% $1 374,28 $16 909,56 $20 958,21 0.806822434472344
6218 SAKE
SakeSwap
SAKE
$0,00009456 0.2% 0.2% 2.7% 9.2% $3,07 $16 168,45 $19 681,90 0.821488070108961
6395 LIQUID
Meme Liquid
LIQUID
$0,00001331 0.5% 15.3% 2.9% 57.7% $724,49 $12 846,07 $13 301,32 0.9657735706647799
6997 AMPED
Amped Finance
AMPED
$0,0004222 0.0% 7.6% 2.6% 25.6% $42,45 $11 341,40 $42 222,77 0.26860863
6507 BOT
Hyperbot
BOT
$0,00008391 0.0% 26.8% 35.8% 71.0% $3,44 $10 559,12 $83 913,57 0.125833333
6546 AMARA
AMARA
AMARA
$0.059639 3.6% 3.7% 12.6% 15.6% $157,36 $9 638,53 $9 638,53 1.0
6619 ZEUZ
Zeuz
ZEUZ
$0.058425 0.5% 3.2% 3.2% 3.2% $9,74 $8 424,70 $8 424,70 1.0
6648 PERK
PERK
PERK
$0.058079 0.5% 7.3% 4.7% 10.4% $145,83 $8 077,64 $8 077,64 1.0
6752 AI69X
ai69x
AI69X
$0.056871 0.0% 0.8% 0.6% 0.2% $1,29 $6 319,29 $6 827,00 0.9256324973404066
6789 PLUTO
Pluto
PLUTO
$0.055827 0.2% 2.8% 3.4% 24.6% $7,07 $5 826,48 $5 826,48 1.0
6819 FFX
Flap Futures
FFX
$0.056648 0.2% 0.5% 19.0% 45.7% $2,22 $5 540,58 $5 540,58 1.0
6938 PDGN
Degen Perp Dex
PDGN
$0.054093 0.2% 2.6% 2.0% 7.3% $8,19 $4 093,34 $4 093,34 1.0
7665 TROVE
Trove
TROVE
$0.054276 0.0% 0.0% 14.1% 100.0% $9,91 $3 310,92 $4 269,51 0.775479528164123
7000 SKEW
Skew
SKEW
$0.053234 0.5% 4.2% 1.2% 0.0% $57,18 $3 081,71 $3 233,72 0.952993784035571
7352 PUMPPERPS
PumpPerps
PUMPPERPS
$0.052924 0.0% 4.6% 4.6% 3.0% $24,68 $2 908,85 $2 908,85 1.0
7301 CRACKROCK
CrackRock
CRACKROCK
$0.052501 0.0% 1.1% 6.7% 15.6% $3,75 $2 226,06 $2 500,83 0.8901297518696294
FOX
Foxify
FOX
$0,2046 0.3% 0.3% 17.5% 11.5% $91,87 - $2 134 777
Rodomi 1–100 rezultatai iš 110
Eilutės
Geriausių Neterminuotos sutartys monetos rinkos kapitalizacija grafikus
Geriausių Neterminuotos sutartys monetos veiklos rezultatų grafikus
Toliau pateiktame grafikus parodytas santykinis populiariausių Neterminuotos sutartys monetos našumas laikui bėgant, stebint jų procentinį prieaugį ir nuostolius atsižvelgiant į kaina įvairiais laikotarpiais.
Pasirinkite valiutą
Siūlomos valiutos
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Dekretinių pinigų valiutos
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovaliutos
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin vienetai
BITS
Bits
SATS
Satoshi
Prekės
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pasirinkite kalbą
Populiarios kalbos
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Visos kalbos
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Sveiki, tai – „CoinGecko“
Sveiki sugrįžę!
Prisijunkite arba užsiregistruokite per kelias sekundes
arba
Prisijungti su . Ne jūs?
Pamiršote slaptažodį?
Negavote patvirtinimo nurodymų?
Iš naujo atsiųsti patvirtinimo nurodymus
Slaptažodį turi sudaryti ne mažiau kaip 8 simboliai: 1 didžioji raidė, 1 mažoji raidė, 1 skaičius ir 1 specialusis simbolis
Tęsdami patvirtinate, kad perskaitėte ir visiškai sutinkate su mūsų Paslaugų teikimo sąlygos ir Privatumo politika.
Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje
Pamiršote slaptažodį?
Jūs gausite el. laišką su slaptažodžio pakeitimo instrukcijomis netrukus.
Iš naujo atsiųsti patvirtinimo nurodymus
Už keleto minučių sulauksite elektroninio laiško su instrukcijomis kaip patvirtinti jūsų vartotojo paskyrą.
Gauti „CoinGecko“ programėlę.
Nuskaitykite šį QR kodą ir atsisiųskite programėlę dabar App QR Code Arba peržiūrėkite ją programėlių parduotuvėse
Pridėti NFT
CoinGecko
Geriau programėlėje
Įspėjimai apie kainą realiuoju laiku ir greitesnė bei sklandesnė veikla.