Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 2 Trilijonas $, per 24 val. pasikeitė 0.8%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $50 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 9%.
„CoinGecko“ dabar stebi 17 408 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.
Santrauka
$2 282 353 401 568
Rinkos kapitalizacija
0.8%
$51 444 332 131
24 val. prekybos apimtis
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2600 |
Modulr
EMDR
|
$1,51 | 1.2% | 10.7% | 8.0% | 15.5% | $31 249,37 | $1 343 113 | $1 507 343 | 0.89 |
|
||
| 2601 |
XDB CHAIN
XDB
|
$0,00007871 | 1.1% | 4.0% | 7.9% | 36.0% | $14 446,49 | $1 342 518 | $1 477 006 | 0.91 |
|
||
| 2602 |
BNB Tiger Inu
BNBTIGER
|
$0.0112592 | 0.4% | 0.2% | 5.3% | 48.9% | $4 575,39 | $1 340 685 | $1 470 182 | 0.91 |
|
||
| 2603 |
SHIBA ON BASE
SHIB
|
Pirkti
|
$0.081988 | 2.0% | 0.5% | 1.4% | 32.6% | $2 858,09 | $1 340 679 | $1 340 679 | 1.0 |
|
|
| 2604 |
Waveform by Virtuals
WAVE
|
$0,001344 | 0.6% | 13.5% | 81.1% | 36.7% | $12 730,69 | $1 340 164 | $1 340 164 | 1.0 |
|
||
| 2605 |
Radiant
RXD
|
$0,00008117 | 1.0% | 5.8% | 2.0% | 7.9% | $62 127,62 | $1 339 508 | $1 339 508 | 1.0 |
|
||
| 2606 |
Avo
AVO
|
$0,001343 | 0.7% | 0.8% | 1.5% | 47.1% | $65 455,04 | $1 338 224 | $1 338 224 | 1.0 |
|
||
| 2607 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$119,68 | 0.1% | 2.2% | 17.4% | 10.4% | $878 231 | $1 336 759 | $1 336 759 | 1.0 |
|
||
| 2608 |
TENEX
SN67
|
$2,24 | 0.2% | 1.8% | 13.2% | 38.6% | $22 423,10 | $1 335 421 | $1 335 421 | 1.0 |
|
||
| 2609 |
Spectra
SPECTRA
|
$0,002854 | 0.1% | 4.1% | 20.6% | 14.3% | $310,60 | $1 335 262 | $2 084 085 | 0.64 |
|
||
| 2610 |
Midas mBTC
MBTC
|
$66 168,18 | 0.1% | 0.9% | 0.2% | 17.0% | $5,93 | $1 334 136 | $1 334 136 | 1.0 |
|
||
| 2611 |
Ping
PING
|
$0,001334 | 1.5% | 8.9% | 13.4% | 20.5% | $353 967 | $1 333 678 | $1 333 678 | 1.0 |
|
||
| 2612 |
Busy
BUSY
|
$0,005225 | 0.2% | 4.1% | 25.3% | 296.0% | $1 596,64 | $1 332 391 | $1 332 391 | 1.0 |
|
||
| 2613 |
BLUB
BLUB
|
$0.083164 | 0.8% | 1.7% | 1.1% | 16.3% | $59 100,44 | $1 330 869 | $1 330 869 | 1.0 |
|
||
| 2614 |
Daemon
DAEMON
|
$0,001365 | 6.6% | 356.3% | 889.8% | - | $1 664 125 | $1 330 596 | $1 348 823 | 0.99 |
|
||
| 2615 |
catwifmask
MASK
|
$0,001333 | 0.4% | 18.1% | 20.0% | 23.2% | $52 065,82 | $1 327 757 | $1 327 757 | 1.0 |
|
||
| 2616 |
Troll Face
TROLL
|
$0.096611 | - | - | - | - | $72,63 | $1 327 489 | $1 327 489 | 1.0 |
|
||
| 2617 |
KRWQ
KRWQ
|
$0,0006843 | 0.1% | 0.1% | 0.1% | 0.3% | $35 030,30 | $1 327 011 | $1 327 011 | 1.0 |
|
||
| 2618 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,001156 | 0.0% | 0.4% | 2.7% | 27.4% | $74 294,33 | $1 326 712 | $1 338 277 | 0.99 |
|
||
| 2619 |
Byte
BYTE
|
$0.051388 | 4.6% | 0.2% | 0.9% | 22.5% | $113 706 | $1 326 649 | $1 326 649 | 1.0 |
|
||
| 2620 |
HUMAN Protocol
HMT
|
$0,001747 | 0.0% | 9.4% | 0.4% | 13.9% | $647,30 | $1 323 779 | $1 746 717 | 0.76 |
|
||
| 2621 |
Homebrew Robotics
BREW
|
$0,001595 | 0.9% | 7.1% | 14.8% | 17.0% | $1 645,98 | $1 323 385 | $1 580 827 | 0.84 |
|
||
| 2623 |
xPACK
XPACK
|
$0,009747 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 319 337 | $1 319 337 | 1.0 |
|
||
| 2624 |
Rage Guy
RAGEGUY
|
$0,001326 | 0.8% | 1.3% | 22.7% | 50.2% | $64 988,62 | $1 316 805 | $1 316 805 | 1.0 |
|
||
| 2625 |
Cypherium
CPH
|
$0,002431 | 0.3% | 0.1% | 12.8% | 27.2% | $54 065,42 | $1 314 380 | $16 598 754 | 0.08 |
|
||
| 2626 |
ScPrime
SCP
|
$0,02322 | 0.0% | 0.5% | 1.0% | 1.3% | $2 156,67 | $1 314 111 | $1 314 111 | 1.0 |
|
||
| 2627 |
Velas
VLX
|
$0,0004644 | 0.4% | 1.3% | 7.1% | 27.9% | $161,69 | $1 313 865 | $1 313 865 | 1.0 |
|
||
| 2628 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$16,33 | 0.0% | 0.8% | 0.1% | 15.8% | $440 479 | $1 313 639 | $1 313 639 | 1.0 |
|
||
| 2630 |
Bomb Crypto (BNB)
BCOIN
|
$0,01494 | 0.2% | 4.5% | 26.1% | 147.4% | $5 310,38 | $1 310 781 | $1 480 287 | 0.89 |
|
||
| 2629 |
Bitcoin.ℏ
BTC.ℏ
|
$0,2427 | 0.1% | 0.9% | 0.0% | 17.4% | $176,71 | $1 310 073 | $5 095 854 | 0.26 |
|
||
| 2631 |
Panther AI
PAI
|
$0,004690 | 0.1% | 2.8% | 7.3% | 16.4% | $405 366 | $1 306 618 | $2 225 550 | 0.59 |
|
||
| 2632 |
Maiga
MAIGA
|
$0,004654 | 0.3% | 12.1% | 2.1% | 29.1% | $48 887,15 | $1 305 219 | $4 661 495 | 0.28 |
|
||
| 2633 |
Sandisk Corporation xStock
SNDKX
|
$2 187,59 | - | 0.0% | 12.7% | 44.0% | $65,63 | $1 305 017 | - |
|
|||
| 2634 |
Berkshire Hathaway xStock
BRK.BX
|
$493,56 | 0.5% | 0.5% | 1.5% | 2.7% | $244,20 | $1 304 580 | $94 249 446 | 0.01 |
|
||
| 2635 |
Superp
SUP
|
$0,007441 | 9.5% | 127.9% | 200.3% | 87.3% | $3 433 317 | $1 302 751 | $7 444 291 | 0.18 |
|
||
| 2636 |
Mizar
MZR
|
$0,0001654 | 0.1% | 2.7% | 14.0% | 38.8% | $296,17 | $1 296 853 | $1 652 042 | 0.78 |
|
||
| 2637 |
Inter Stable Token
IST
|
$0,9225 | 0.1% | 0.4% | 7.6% | 8.0% | $2 949,28 | $1 296 752 | $1 296 752 | 1.0 |
|
||
| 2638 |
BNPL Pay
BNPL
|
$0,01956 | - | - | - | - | $361,19 | $1 296 709 | $19 556 650 | 0.07 |
|
||
| 2639 |
ValleyDAO
GROW
|
$0,1125 | 0.6% | 2.3% | 1.8% | 17.4% | $337,49 | $1 296 357 | $3 377 774 | 0.38 |
|
||
| 2640 |
Finvesta
FINVESTA
|
$1,46 | 0.7% | 27.8% | 45.2% | 37.9% | $20 018,68 | $1 296 253 | $1 296 253 | 1.0 |
|
||
| 2641 |
Kyber Network Crystal Legacy
KNCL
|
$0,1189 | 0.0% | 2.3% | 0.8% | 19.2% | $469,35 | $1 295 548 | $1 346 732 | 0.96 |
|
||
| 2642 |
Degree Crypto
DCT
|
$1,78 | 2.0% | 8.1% | 2.5% | 11.9% | $90,86 | $1 293 596 | $1 293 596 | 1.0 |
|
||
| 2643 |
Dynamic Crypto Index
DCI
|
$8 605,48 | 0.2% | 0.0% | 1.2% | 8.5% | $735,53 | $1 290 821 | $1 290 821 | 1.0 |
|
||
| 2644 |
Ice Open Network
ION
|
$0,0001136 | 0.0% | 3.7% | 8.4% | 18.8% | $12 098,42 | $1 290 315 | $2 399 411 | 0.54 |
|
||
| 2645 |
Liquid Loans USDL
USDL
|
$0,9997 | 0.1% | 0.5% | 0.5% | 1.2% | $15 905,22 | $1 289 497 | $1 289 497 | 1.0 |
|
||
| 2646 |
dTRINITY USD
DUSD
|
$1,00 | 0.0% | 0.0% | 1.0% | 0.8% | $1 021,47 | $1 289 448 | $1 289 448 | 1.0 |
|
||
| 2647 |
Luckycoin
LKY
|
$0,06653 | 0.3% | 0.8% | 3.6% | 30.9% | $75 725,97 | $1 288 602 | $1 310 085 | 0.98 |
|
||
| 2648 |
Juris Protocol
JURIS
|
$0.052696 | 0.2% | 1.0% | 2.4% | 0.8% | $79 495,95 | $1 287 955 | $2 697 597 | 0.48 |
|
||
| 2649 |
Game Meteor Coin
GMTO
|
$0,00006542 | 0.3% | 10.3% | 7.4% | 7.2% | $8 645,24 | $1 286 663 | $6 359 600 | 0.2 |
|
||
| 2650 |
Penpie
PNP
|
$0,1762 | 0.3% | 1.3% | 5.1% | 42.2% | $1,31 | $1 285 851 | $1 762 050 | 0.73 |
|
||
| 2651 |
PUP
PUP
|
$0,001236 | 5.4% | 0.4% | 12.0% | 18.2% | $110 561 | $1 283 366 | $1 283 366 | 1.0 |
|
||
| 2689 |
GaiAI
GAIX
|
$0,007810 | 6.7% | 7.5% | 8.5% | 373.9% | $375 312 | $1 282 193 | $7 810 311 | 0.16 |
|
||
| 2652 |
Blox MYRC
MYRC
|
$0,2414 | 0.1% | 0.1% | 2.2% | 3.8% | $6 937,56 | $1 281 702 | $1 281 702 | 1.0 |
|
||
| 2653 |
Broadcom xStock
AVGOX
|
$411,61 | 0.5% | 0.5% | 8.4% | 1.3% | $808,17 | $1 281 127 | $102 212 826 | 0.01 |
|
||
| 2654 |
Rubidium
RBD
|
$0,02758 | 0.1% | 0.7% | 3.9% | 2.8% | $8 548,78 | $1 280 651 | $27 526 492 | 0.05 |
|
||
| 2655 |
Mikawa Inu
SHIKOKU
|
$0.081289 | 1.2% | 14.0% | 1.9% | 2061.2% | $58 562,28 | $1 280 063 | $1 280 063 | 1.0 |
|
||
| 2656 |
Cycle Network
CYC
|
$0,008419 | 0.0% | 0.3% | 2.8% | 3.8% | $377 216 | $1 279 959 | $8 420 785 | 0.15 |
|
||
| 2657 |
Orynth
ORY
|
$0,001274 | 4.9% | 11.8% | 221.1% | 431.8% | $184 894 | $1 278 268 | $1 278 268 | 1.0 |
|
||
| 2658 |
azit
AZIT
|
$0,002923 | 0.0% | 0.7% | 0.7% | 26.2% | $3 349,61 | $1 277 493 | $1 461 230 | 0.87 |
|
||
| 2659 |
noice
NOICE
|
$0,00001746 | 1.2% | 15.4% | 21.7% | 14.8% | $421 494 | $1 273 361 | $1 752 135 | 0.73 |
|
||
| 2660 |
wanBTC
WANBTC
|
$63 821,77 | 0.3% | 0.7% | 0.7% | 18.6% | $2 931,44 | $1 271 856 | $1 271 856 | 1.0 |
|
||
| 2661 |
New XAI Gork
GORK
|
$0,001274 | 0.4% | 0.2% | 19.5% | 16.9% | $1 746 873 | $1 271 570 | $1 271 570 | 1.0 |
|
||
| 2662 |
Ember Earn
EEARN
|
$1,02 | 0.0% | 0.4% | 0.0% | 0.5% | $19 352,09 | $1 271 097 | $1 271 097 | 1.0 |
|
||
| 2663 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,94 | 0.0% | 0.0% | 0.1% | 0.1% | $582,38 | $1 270 536 | $1 270 536 | 1.0 |
|
||
| 2664 |
SIRE
SIRE
|
$0,06048 | 0.5% | 14.7% | 17.8% | 22.3% | $9 874,95 | $1 270 097 | $1 270 097 | 1.0 |
|
||
| 2665 |
Department Of Government Efficiency
DOGE
|
Pirkti
|
$0,001298 | 0.1% | 0.3% | 0.0% | 29.2% | $554 617 | $1 269 459 | $1 269 459 | 1.0 |
|
|
| 2666 |
Tharwa USD
THUSD
|
$0,9973 | - | - | - | - | $0,09889 | $1 267 658 | $3 622 349 | 0.35 |
|
||
| 2667 |
Mind of Pepe
MIND
|
$0,00004835 | 0.3% | 4.7% | 10.4% | 35.7% | $56 839,61 | $1 266 304 | $2 209 002 | 0.57 |
|
||
| 2668 |
Cypher Tempre
CPHY
|
$0,001268 | 0.1% | 6.1% | 82.4% | 138.8% | $2 699,59 | $1 266 231 | $1 266 231 | 1.0 |
|
||
| 2669 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$142,75 | 0.1% | 0.2% | 8.4% | 6.9% | $53 583,92 | $1 265 555 | $1 265 555 | 1.0 |
|
||
| 2670 |
ADAMANT Messenger
ADM
|
$0,01102 | 0.3% | 0.9% | 1.1% | 1.0% | $126 780 | $1 260 835 | $1 260 835 | 1.0 |
|
||
| 2671 |
My Lovely Coin
MLC
|
$0,01300 | 0.3% | 6.2% | 8.9% | 32.9% | $19 144,80 | $1 259 575 | $3 065 490 | 0.41 |
|
||
| 2672 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$83,49 | 0.2% | 0.0% | 1.4% | 9.0% | $57 772,97 | $1 257 219 | $1 257 219 | 1.0 |
|
||
| 2673 |
Rave
KRAV
|
$0,001466 | - | - | - | - | $6,74 | $1 252 132 | $1 252 132 | 1.0 |
|
||
| 2674 |
Ascend
ASCEND
|
$0,08179 | 2.8% | 0.1% | 24.3% | 25.8% | $7 326,85 | $1 252 103 | $1 788 719 | 0.7 |
|
||
| 2675 |
MyStandard
MYST
|
$0,005777 | 0.7% | 0.6% | 6.2% | 31.4% | $1,32 | $1 250 557 | $5 747 711 | 0.22 |
|
||
| 2676 |
Hydrex
HYDX
|
$0,03051 | 0.0% | 4.6% | 3.8% | 40.2% | $30 958,31 | $1 249 410 | $2 769 979 | 0.45 |
|
||
| 2677 |
AXION
AXION
|
$0,004994 | 0.0% | 7.4% | 82.2% | - | $0,01009 | $1 248 480 | $4 993 921 | 0.25 |
|
||
| 2678 |
SavePlanetEarth
SPE
|
$0,002112 | 0.1% | 0.2% | 2.5% | 20.3% | $5 626,53 | $1 246 153 | $1 246 153 | 1.0 |
|
||
| 2684 |
XONA AGENT
XONA
|
$0,001290 | 1.1% | 28.0% | 84.3% | 143.1% | $25 568,52 | $1 245 234 | $1 289 078 | 0.97 |
|
||
| 2679 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$36,87 | - | - | - | - | $29,91 | $1 240 457 | $1 240 457 | 1.0 |
|
||
| 2680 |
DPRating
RATING
|
$0,0002817 | 0.0% | 3.7% | 1.4% | 3.7% | $1 008,38 | $1 239 412 | $2 816 545 | 0.44 |
|
||
| 2681 |
Froge
FROGE
|
$0.081907 | 0.5% | 0.8% | 0.2% | 26.1% | $17 564,35 | $1 239 144 | $1 239 144 | 1.0 |
|
||
| 2682 |
Eyed Exchange
EYED
|
$0,001405 | 0.9% | 0.7% | 8.1% | 43.8% | $6 233,83 | $1 237 477 | $1 376 692 | 0.9 |
|
||
| 2683 |
Financie Token
FNCT
|
$0,0002970 | 0.0% | 0.4% | 15.9% | 3.2% | $21 894,46 | $1 236 694 | $5 947 703 | 0.21 |
|
||
| 2685 |
Spectral
SPEC
|
$0,05979 | 0.1% | 1.7% | 6.5% | 24.7% | $78 972,36 | $1 232 612 | $5 979 412 | 0.21 |
|
||
| 2686 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$89,54 | 0.1% | 0.1% | 0.4% | 1.0% | $88 578,57 | $1 227 596 | $1 227 596 | 1.0 |
|
||
| 2687 |
ZTX
ZTX
|
$0,0002919 | 0.9% | 2.6% | 7.4% | 10.9% | $201 098 | $1 226 297 | $2 916 319 | 0.42 |
|
||
| 2688 |
Refund
RFD
|
$0.051225 | 0.4% | 2.5% | 1.9% | 12.0% | $3 236,86 | $1 224 782 | $1 224 782 | 1.0 |
|
||
| 2690 |
Dynex
DNX
|
$0,01138 | 0.3% | 3.5% | 10.3% | 23.0% | $31 471,63 | $1 222 867 | $1 222 867 | 1.0 |
|
||
| 2691 |
DeFinity
DEFX
|
$0,007972 | 0.2% | 0.3% | 3.4% | 1.8% | $20 187,49 | $1 220 384 | $1 367 369 | 0.89 |
|
||
| 2692 |
AU79
AU79
|
$0,001227 | 1.7% | 5.3% | 7.9% | 3.1% | $13 689,84 | $1 220 050 | $1 220 050 | 1.0 |
|
||
| 2693 |
MMX
MMX
|
$0,007116 | - | - | - | - | $249,98 | $1 219 384 | $3 556 982 | 0.34 |
|
||
| 2694 |
Balance
EPT
|
$0,0005338 | 2.7% | 0.5% | 5.0% | 31.4% | $177 703 | $1 219 116 | $5 262 559 | 0.23 |
|
||
| 2695 |
Pharaoh
PHAR
|
$0,01830 | 0.5% | 7.7% | 14.3% | 12.9% | $15 743,42 | $1 219 085 | $9 288 579 | 0.13 |
|
||
| 2696 |
Costco (Ondo Tokenized Stock)
COSTON
|
$956,35 | 0.1% | 0.0% | 3.0% | 9.7% | $3 276 578 | $1 219 074 | $1 219 074 | 1.0 |
|
||
| 2697 |
4Chan
4CHAN
|
$0.0131584 | 0.2% | 1.0% | 6.2% | 17.8% | $795,68 | $1 218 638 | $1 218 638 | 1.0 |
|
||
| 2698 |
LOOK
LOOK
|
$0,001324 | 0.8% | 2.2% | 7.0% | 32.9% | $1 815,40 | $1 217 831 | $1 217 831 | 1.0 |
|
||
| 2699 |
Areum
AREA
|
$0,01033 | 0.0% | 1.5% | 1.8% | 20.5% | $13 555,07 | $1 217 204 | $2 533 956 | 0.48 |
|
||
| 2700 |
Piteas
PTS
|
$0,01745 | 0.4% | 1.1% | 4.9% | 32.5% | $272,68 | $1 217 089 | $1 738 699 | 0.7 |
|
Rodomi 2601–2700 rezultatai iš 16044
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
