Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 2.8%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 782 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Žaiskite, kad uždirbtumėte ir Synthetic Dollar kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2646 |
Biscotti
BISCOTTI
|
$0,001572 | 0.6% | 14.6% | 4.8% | - | $14 057,37 | $1 572 283 | $1 572 283 | 1.0 |
|
||
| 2645 |
Ket
KET
|
$0,001572 | 0.5% | 0.7% | 0.0% | 101.4% | $262,06 | $1 571 764 | $1 571 764 | 1.0 |
|
||
| 2647 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$484,21 | 0.7% | 0.5% | 1.8% | 1.8% | $14,22 | $1 570 908 | $1 570 908 | 1.0 |
|
||
| 2648 |
CANTO
CANTO
|
$0,002582 | 0.4% | 0.3% | 42.7% | 105.3% | $11,36 | $1 570 861 | $2 581 675 | 0.61 |
|
||
| 2649 |
Rich Quack
QUACK
|
$0.0103503 | 0.1% | 1.1% | 3.9% | 3.5% | $61,04 | $1 567 944 | $3 502 585 | 0.45 |
|
||
| 2650 |
BNB Tiger Inu
BNBTIGER
|
$0.0113024 | 0.4% | 1.2% | 0.0% | 11.6% | $4 106,38 | $1 565 201 | $1 716 383 | 0.91 |
|
||
| 2651 |
Official PPshow
PP
|
$0,002282 | 0.9% | 8.4% | 9.9% | 7.5% | $3 789,05 | $1 562 796 | $1 562 796 | 1.0 |
|
||
| 2652 |
Moby AI
MOBY
|
$0,001560 | 0.6% | 5.4% | 23.1% | 9.9% | $724 454 | $1 559 743 | $1 559 743 | 1.0 |
|
||
| 2653 |
Myria
MYRIA
|
$0,00003217 | 15.3% | 17.5% | 87.7% | 120.6% | $4 408,44 | $1 558 571 | $1 608 649 | 0.97 |
|
||
| 2654 |
QUEST
QUEST
|
$0,008763 | 3.7% | 4.0% | 21.2% | 48.4% | $7 001,58 | $1 557 409 | $31 625 090 | 0.05 |
|
||
| 2655 |
Superfortune
GUA
|
$0,03455 | 0.7% | 1.1% | 5.9% | 7.6% | $650 765 | $1 556 198 | $34 582 184 | 0.05 |
|
||
| 2656 |
Feels Good Man
FEELSGOOD
|
$0,001558 | 2.1% | 2.5% | 26.0% | - | $53 433,38 | $1 554 021 | $1 554 021 | 1.0 |
|
||
| 2657 |
Sinjoh
INJOH
|
$0,001552 | 0.5% | 10.6% | 46.1% | - | $85 787,32 | $1 552 103 | $1 552 103 | 1.0 |
|
||
| 2658 |
Vault
V
|
$0,01552 | 0.4% | 6.3% | 43.2% | 15.8% | $346,08 | $1 551 775 | $1 551 775 | 1.0 |
|
||
| 2659 |
The Fedz FUSD
FUSD
|
$0,9632 | 0.2% | 0.4% | 0.4% | 0.9% | $130,98 | $1 550 747 | $1 550 747 | 1.0 |
|
||
| 2660 |
Camp Network
CAMP
|
$0,0003515 | 0.9% | 3.0% | 26.4% | 6.8% | $302 234 | $1 550 326 | $3 515 478 | 0.44 |
|
||
| 2661 |
United Founders Group
UFG
|
$0,001688 | 6.5% | 22.6% | 35.6% | 34.6% | $68 057,07 | $1 549 552 | $1 687 339 | 0.92 |
|
||
| 2662 |
Boss
BOSS
|
$0.081547 | - | 1.5% | 0.8% | 14.2% | $2 424,59 | $1 546 653 | $1 546 653 | 1.0 |
|
||
| 2666 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$43,41 | 3.3% | 5.3% | 7.4% | 19.6% | $419 745 | $1 544 995 | $1 544 995 | 1.0 |
|
||
| 2663 |
zuzalu
ZUZALU
|
$0.081545 | 0.5% | 2.1% | 1.7% | 13.7% | $33 972,86 | $1 544 622 | $1 544 622 | 1.0 |
|
||
| 2664 |
rHYPURR
RHYPURR
|
$5,05 | 1.1% | 5.3% | 0.7% | 10.4% | $2 823,40 | $1 543 354 | $1 543 354 | 1.0 |
|
||
| 2665 |
Nummus Aeternitas
NUMMUS
|
$0,01543 | 0.9% | 18.1% | 2.8% | 73.1% | $13 087,27 | $1 543 222 | $1 543 222 | 1.0 |
|
||
| 2667 |
Bankroll Vault
VLT
|
$0,8571 | 0.5% | 2.2% | 2.9% | 7.7% | $59 673,74 | $1 542 792 | $1 542 792 | 1.0 |
|
||
| 2668 |
Cocoro
COCORO
|
$0,001934 | 0.4% | 1.6% | 0.2% | 15.3% | $2 638,33 | $1 541 994 | $1 933 549 | 0.8 |
|
||
| 2669 |
Massa
MAS
|
$0,003160 | 0.0% | 0.2% | 0.4% | 1.4% | $133 163 | $1 540 194 | $3 562 310 | 0.43 |
|
||
| 2670 |
iMe Lab
LIME
|
$0,001831 | 0.3% | 2.9% | 1.4% | 6.4% | $104 548 | $1 536 358 | $1 824 289 | 0.84 |
|
||
| 2671 |
Kyber Network Crystal Legacy
KNCL
|
$0,1415 | 0.4% | 1.7% | 1.9% | 29.4% | $45,18 | $1 531 842 | $1 592 798 | 0.96 |
|
||
| 2672 |
Shido Network
SHIDO
|
$0,00008501 | 2.7% | 3.1% | 7.1% | 34.2% | $9 172,86 | $1 530 090 | $1 530 090 | 1.0 |
|
||
| 2673 |
Mistery
MERY
|
$0.053630 | 0.2% | 4.1% | 3.3% | 5.5% | $6 729,65 | $1 527 225 | $1 527 225 | 1.0 |
|
||
| 2674 |
Chill House
CHILLHOUSE
|
$0,001529 | 0.6% | 3.2% | 24.9% | 46.9% | $259 028 | $1 526 772 | $1 526 772 | 1.0 |
|
||
| 2675 |
RUSSELL
RUSSELL
|
$0,001569 | 0.1% | 6.7% | 7.3% | 34.4% | $101 123 | $1 524 278 | $1 524 278 | 1.0 |
|
||
| 2676 |
Shiba Inu Treat
TREAT
|
$0,0002730 | 2.0% | 29.1% | 53.1% | 57.2% | $170 483 | $1 523 280 | $2 730 106 | 0.56 |
|
||
| 2678 |
Microsoft (Coinbase Tokenized Stock)
MSFTC
|
$517,94 | 0.1% | 0.4% | 3.6% | - | $5 843 923 | $1 522 121 | $1 522 121 | 1.0 |
|
||
| 2677 |
Phantasma Phoenix
SOUL
|
$0,01101 | 0.1% | 1.9% | 3.7% | 12.1% | $26 989,59 | $1 521 459 | $1 521 459 | 1.0 |
|
||
| 2680 |
NEUY
NEUY
|
$0,02366 | 0.0% | 0.2% | 0.3% | 14.4% | $88 238,82 | $1 516 177 | $581 938 327 853 994 100 000 000 | 0.0 |
|
||
| 2679 |
Laso Finance
LASO
|
$0,1175 | 0.1% | 7.9% | 23.4% | 21.3% | $17 505,17 | $1 516 097 | $3 525 816 | 0.43 |
|
||
| 2681 |
Eris Amplified Luna
AMPLUNA
|
$0,1202 | 0.1% | 1.3% | 2.1% | 21.5% | $32 034,13 | $1 514 490 | $1 514 490 | 1.0 |
|
||
| 2682 |
Milo Inu
MILO
|
$0.082194 | 0.1% | 1.9% | 0.7% | 6.4% | $754,85 | $1 514 131 | $1 514 131 | 1.0 |
|
||
| 2683 |
USD+
USD+
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 331,34 | $1 511 817 | $1 511 817 | 1.0 |
|
||
| 2684 |
OpenVPP
OVPP
|
$0,001844 | 0.2% | 1.5% | 24.4% | 26.6% | $205 574 | $1 510 244 | $1 843 235 | 0.82 |
|
||
| 2685 |
dogi
DOGI
|
$0,07187 | 0.2% | 0.7% | 9.9% | 11.5% | $40,09 | $1 509 232 | $1 509 232 | 1.0 |
|
||
| 2688 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$86,31 | 2.3% | 2.6% | 0.7% | 4.1% | $704 008 | $1 501 468 | $1 501 468 | 1.0 |
|
||
| 2687 |
ROCK DAO
ROCK
|
$0,0002797 | 7.4% | 15.3% | 9.3% | 30.4% | $2 159 821 | $1 501 270 | $1 501 270 | 1.0 |
|
||
| 2686 |
中国人能飞火箭
中国人能飞
|
$0,001495 | 1.3% | 50.0% | 206.2% | - | $2 422 983 | $1 497 032 | $1 497 032 | 1.0 |
|
||
| 2689 |
Stablecorp QCAD
QCAD
|
$0,7030 | 0.0% | 0.2% | 0.5% | 2.2% | $11 987,77 | $1 493 595 | $1 493 595 | 1.0 |
|
||
| 2690 |
QuStream
QST
|
$0,001494 | 1.7% | 15.5% | 18.6% | 3.4% | $10 114,84 | $1 493 482 | $1 493 482 | 1.0 |
|
||
| 2691 |
Chudjak
CHUD
|
$0,001611 | 0.2% | 1.8% | 7.5% | 28.7% | $19 075,99 | $1 492 995 | $1 492 995 | 1.0 |
|
||
| 2692 |
HandlPay
HANDL
|
$0,002324 | 1.7% | 1.0% | 11.4% | 13.7% | $397 064 | $1 491 265 | $2 325 102 | 0.64 |
|
||
| 2693 |
Strata Junior USDat
JRUSDAT
|
$0,5188 | 0.5% | 1.4% | 5.2% | 12.5% | $0,00 | $1 490 450 | $1 490 450 | 1.0 |
|
||
| 2694 |
Frontier
FRONT
|
$0,01655 | 0.3% | 1.7% | 20.3% | 3.0% | $3,88 | $1 489 301 | $1 489 301 | 1.0 |
|
||
| 2695 |
Reserve Robotics DTF
ROBOTS
|
$95,66 | - | 2.0% | 0.9% | 8.6% | $15 524,61 | $1 487 057 | $1 487 057 | 1.0 |
|
||
| 2696 |
Rai Reflex Index
RAI
|
$2,96 | 0.2% | 3.5% | 0.4% | 9.5% | $16 605,23 | $1 483 520 | $1 483 520 | 1.0 |
|
||
| 2697 |
LAIKA Coin
LAIKA
|
$0,001482 | 2.8% | 5.9% | 29.6% | 60.2% | $24 290,17 | $1 481 595 | $1 481 595 | 1.0 |
|
||
| 2698 |
Dynamic Crypto Index
DCI
|
$9 869,06 | 0.1% | 0.7% | 1.8% | 5.5% | $934,81 | $1 479 844 | $1 479 844 | 1.0 |
|
||
| 2700 |
Rocket Lab Tokenized Stock (Reality)
RRKLB
|
$75,56 | 4.6% | 3.2% | 0.8% | - | $495 490 | $1 479 435 | $1 479 435 | 1.0 |
|
||
| 2699 |
Olivia AI 2.0
$OLIVIA2.0
|
$0,02375 | 1.0% | 5.7% | 24.4% | 47.9% | $36 508,51 | $1 476 163 | $23 753 001 | 0.06 |
|
||
| 2701 |
PooCoin
POOCOIN
|
$0,2370 | 0.1% | 1.6% | 0.0% | 13.8% | $60,02 | $1 475 321 | $1 475 321 | 1.0 |
|
||
| 2703 |
LUCKY
LUCKY
|
$0,001470 | 0.0% | 0.2% | 1.6% | 4.8% | $4 980,77 | $1 470 333 | $1 470 333 | 1.0 |
|
||
| 2705 |
HEFE
HEFE
|
$0,003293 | 0.1% | 4.1% | 17.4% | 106.1% | $5 482,28 | $1 469 002 | $1 469 002 | 1.0 |
|
||
| 2704 |
General Electric (Ondo Tokenized Stock)
GEON
|
$311,58 | 1.9% | 0.3% | 3.3% | 6.3% | $148 539 | $1 468 504 | $1 468 504 | 1.0 |
|
||
| 2706 |
Reserve AI Infrastructure DTF
BUILDOUT
|
$99,70 | 0.2% | 2.9% | 2.1% | 15.8% | $62 409,38 | $1 467 745 | $1 467 745 | 1.0 |
|
||
| 2708 |
Obsidian
OBS
|
$0,0001472 | 0.2% | 1.1% | 4.9% | 275.1% | $22 879,01 | $1 466 991 | $1 466 991 | 1.0 |
|
||
| 2709 |
POOH
POOH
|
$0.083485 | 0.8% | 0.8% | 2.3% | 27.3% | $3 921,52 | $1 466 101 | $1 466 101 | 1.0 |
|
||
| 2710 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$163,98 | 0.3% | 1.6% | 7.5% | 10.4% | $211 228 | $1 465 552 | $1 465 552 | 1.0 |
|
||
| 2711 |
Scallop
SCA
|
$0,008946 | 6.4% | 0.2% | 70.6% | 101.5% | $99 253,38 | $1 464 841 | $2 236 976 | 0.65 |
|
||
| 2712 |
ANITA
ANITA
|
$0,001464 | 0.1% | 10.6% | 10.1% | 44.0% | $24 894,17 | $1 463 769 | $1 463 769 | 1.0 |
|
||
| 2713 |
WELF
WELF
|
$0,1144 | 1.2% | 0.4% | 4.1% | 41.9% | $58 580,85 | $1 462 760 | $5 714 265 | 0.26 |
|
||
| 2714 |
Ajna Protocol
AJNA
|
$0,001851 | 0.4% | 11.2% | 16.9% | 0.1% | $1 412,29 | $1 462 236 | $1 811 895 | 0.81 |
|
||
| 2715 |
wanBTC
WANBTC
|
$88 768,57 | 1.2% | 3.0% | 6.5% | 15.8% | $3 592,51 | $1 462 191 | $1 462 191 | 1.0 |
|
||
| 2702 |
Satori
SN119
|
$0,7011 | 1.0% | 3.3% | 5.0% | 20.8% | $12 491,91 | $1 461 787 | $1 461 787 | 1.0 |
|
||
| 2716 |
Bitcoin Dollar
BTCD
|
$0,9591 | 0.0% | 1.5% | 1.2% | - | $3 864,83 | $1 461 122 | $1 461 122 | 1.0 |
|
||
| 2717 |
Mint Token
MT
|
$0,002455 | 0.1% | 1.2% | 4.0% | 16.0% | $5 683,67 | $1 459 120 | $1 585 431 | 0.92 |
|
||
| 2718 |
Basenji
BENJI
|
$0,001459 | 0.0% | 2.7% | 0.8% | 6.5% | $5 009,99 | $1 458 841 | $1 458 841 | 1.0 |
|
||
| 2719 |
NodalWaves
NODAL
|
$0,003244 | 0.1% | 0.4% | 2.5% | 13.6% | $6 230,54 | $1 457 662 | $32 437 865 | 0.04 |
|
||
| 2720 |
Voxies
VOXEL
|
$0,004840 | 1.0% | 3.6% | 8.2% | 39.5% | $223 358 | $1 455 832 | $1 459 375 | 1.0 |
|
||
| 2722 |
SIX Network
SIX
|
$0,005310 | 0.2% | 1.8% | 7.5% | 9.9% | $113 744 | $1 453 712 | $5 309 848 | 0.27 |
|
||
| 2723 |
Froth
FROTH
|
$0,001483 | 1.0% | 12.4% | 8.1% | 27.0% | $371,19 | $1 452 322 | $1 452 322 | 1.0 |
|
||
| 2725 |
Base God
TYBG
|
$0,00001180 | 2.0% | 4.8% | 20.0% | 1.3% | $11 194,76 | $1 450 213 | $1 450 213 | 1.0 |
|
||
| 2726 |
Artificial Girlfriend Intelligence
AGI
|
$0,001448 | 4.3% | 21.1% | 15.6% | - | $253 524 | $1 448 514 | $1 448 514 | 1.0 |
|
||
| 2724 |
Rubidium
RBD
|
$0,03120 | 1.7% | 0.7% | 1.2% | 19.5% | $11 656,15 | $1 448 145 | $31 126 617 | 0.05 |
|
||
| 2727 |
Dill
DL
|
$0,001220 | 0.2% | 0.4% | 0.0% | 19.8% | $3 677,51 | $1 445 377 | $7 318 365 | 0.2 |
|
||
| 2728 |
Palu
PALU
|
$0,001444 | 0.9% | 1.4% | 12.8% | 16.1% | $403 937 | $1 444 188 | $1 444 188 | 1.0 |
|
||
| 2730 |
hi Dollar
HI
|
$0,00002188 | - | 2.2% | 42.6% | 42.8% | $31,87 | $1 441 169 | $2 188 244 | 0.66 |
|
||
| 2729 |
Thales
THALES
|
$0,2150 | 0.0% | 0.4% | 1.7% | 13.1% | $530,51 | $1 441 169 | $21 504 152 | 0.07 |
|
||
| 2731 |
Kodiak Finance
KDK
|
$0,09754 | 0.2% | 0.0% | 1.3% | 4.7% | $15 585,52 | $1 438 664 | $9 753 654 | 0.15 |
|
||
| 2732 |
b-money
B-MONEY
|
$0,001439 | 2.5% | 20.7% | 65.3% | - | $1 181 537 | $1 438 164 | $1 438 164 | 1.0 |
|
||
| 2733 |
Dar Open Network
D
|
$0,002233 | 1.0% | 20.1% | 25.4% | 15.4% | $914 362 | $1 436 184 | $1 786 541 | 0.8 |
|
||
| 2734 |
Red Kitten Crew
RKC
|
$0,001530 | 0.7% | 1.3% | 20.3% | 14.2% | $60 506,12 | $1 435 927 | $1 435 927 | 1.0 |
|
||
| 2736 |
Burnie Senders
BURNIE
|
$0,001481 | 1.3% | 2.1% | 10.4% | 22.7% | $409 028 | $1 435 899 | $1 435 899 | 1.0 |
|
||
| 2735 |
LooksCoin
LOOK
|
$0,007344 | 0.0% | 0.0% | 0.0% | 0.0% | $7 667,31 | $1 435 493 | $7 344 143 | 0.2 |
|
||
| 2737 |
MUTE SWAP by Virtuals
MUTE
|
$0,001435 | 0.0% | 2.7% | 0.9% | 73.7% | $467,75 | $1 434 815 | $1 434 815 | 1.0 |
|
||
| 2738 |
GOAT Network
GOATED
|
$0,01374 | 0.1% | 9.7% | 23.5% | 53.8% | $395 857 | $1 433 396 | $13 736 686 | 0.1 |
|
||
| 2739 |
Troll
TROLL
|
$0.081491 | 0.5% | 2.0% | 4.4% | 10.2% | $224,93 | $1 432 350 | $1 432 350 | 1.0 |
|
||
| 2740 |
XX Network
XX
|
$0,004004 | 0.5% | 48.2% | 44.1% | 15.8% | $4 940,85 | $1 432 285 | $3 806 170 | 0.38 |
|
||
| 2741 |
MAGA
TRUMP
|
Pirkti
|
$0,03176 | 0.0% | 4.5% | 110.4% | 16.8% | $910,41 | $1 429 628 | $1 429 628 | 1.0 |
|
|
| 2742 |
Xitcoin
$XTC
|
$0,0002719 | 0.0% | 0.6% | 8.7% | 50.5% | $917,32 | $1 427 434 | $1 427 434 | 1.0 |
|
||
| 2743 |
Pawtato
TATO
|
$0,004589 | 0.0% | 3.4% | 10.0% | 11.3% | $1,09 | $1 426 822 | $4 533 058 | 0.31 |
|
||
| 2745 |
Kaspy
KASPY
|
$0.054299 | 117.8% | 26.8% | 38.8% | 9.7% | $3 001,44 | $1 422 553 | $1 422 553 | 1.0 |
|
||
| 2744 |
Netflix xStock
NFLXX
|
$67,75 | 0.6% | 3.0% | 7.4% | 17.7% | $6 184,56 | $1 422 485 | $235 380 935 | 0.01 |
|
||
| 2721 |
Tevaera
TEVA
|
$0,001213 | 12.1% | 31.2% | 26.7% | 147.9% | $68 785,61 | $1 399 357 | $4 851 442 | 0.29 |
|
Rodomi 2601–2700 rezultatai iš 11119
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
