Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.8%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $40 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 833 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Opcionai ir Prognozavimo rinkos kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2784 |
ASTEROID
ASTEROID
|
$0,001313 | 0.9% | 9.2% | 65.4% | - | $7 005,59 | $1 313 319 | $1 313 319 | 1.0 |
|
||
| 2785 |
Blox MYRC
MYRC
|
$0,2472 | 0.1% | 0.1% | 0.1% | 0.3% | $19 419,88 | $1 313 066 | $1 313 066 | 1.0 |
|
||
| 2786 |
Argentine Football Association Fan Token
ARG
|
$0,06977 | 0.3% | 1.0% | 0.3% | 7.6% | $106 941 | $1 311 474 | $1 378 016 | 0.95 |
|
||
| 2787 |
Ember Earn
EEARN
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.7% | $15 154,04 | $1 308 741 | $1 308 741 | 1.0 |
|
||
| 2788 |
ORCIB
PALMO
|
$0,0004946 | 0.2% | 1.1% | 15.8% | 5.5% | $2,03 | $1 308 610 | $1 545 602 | 0.85 |
|
||
| 2789 |
VitaRNA
VITARNA
|
$0,5272 | 0.3% | 2.1% | 5.0% | 27.0% | $247,90 | $1 307 851 | $2 636 102 | 0.5 |
|
||
| 2791 |
Chudjak
CHUD
|
$0,001410 | 0.5% | 9.6% | 7.1% | 4.8% | $15 881,76 | $1 307 009 | $1 307 009 | 1.0 |
|
||
| 2792 |
Sigma
SIGMA
|
$0,001450 | 0.2% | 2.8% | 10.3% | 12.6% | $11 364,28 | $1 304 276 | $1 304 276 | 1.0 |
|
||
| 2793 |
ADAMANT Messenger
ADM
|
$0,01136 | 0.2% | 0.6% | 0.5% | 5.5% | $34 856,37 | $1 302 473 | $1 302 474 | 1.0 |
|
||
| 2794 |
Zauthx402
ZAUTH
|
$0,001379 | 0.1% | 1.4% | 23.8% | 30.9% | $20 470,42 | $1 302 304 | $1 371 245 | 0.95 |
|
||
| 2795 |
DogeGF
DOGEGF
|
$0.0103996 | 0.1% | 0.9% | 3.8% | 18.9% | $4 928,66 | $1 301 792 | $1 301 792 | 1.0 |
|
||
| 2796 |
HashAI
HASHAI
|
$0,00001540 | 0.0% | 0.7% | 9.2% | 1.9% | $26 881,17 | $1 301 668 | $1 364 932 | 0.95 |
|
||
| 2797 |
Napoli Fan Token
NAP
|
$0,2081 | 0.0% | 0.2% | 1.5% | 5.0% | $96 250,06 | $1 297 124 | $2 079 672 | 0.62 |
|
||
| 2798 |
Cod3x USD
CDXUSD
|
$0,2103 | 0.1% | 5.4% | 15.9% | 62.5% | $26,58 | $1 293 512 | $1 293 512 | 1.0 |
|
||
| 2799 |
Mintlayer
ML
|
$0,005647 | 0.0% | 0.7% | 3.5% | 7.8% | $79 626,29 | $1 292 943 | $2 258 776 | 0.57 |
|
||
| 2800 |
Hoppy
HOPPY
|
$0.053063 | 0.1% | 1.0% | 9.4% | 19.0% | $72 792,06 | $1 288 701 | $1 288 701 | 1.0 |
|
||
| 2801 |
Core
CORE
|
$0,001291 | 1.7% | 6.7% | 42.8% | 61.2% | $8 244,77 | $1 287 501 | $1 287 501 | 1.0 |
|
||
| 2803 |
Moon Tropica
CAH
|
$0,4575 | 0.2% | 0.8% | 91.9% | 116.0% | $13 025,40 | $1 283 140 | $16 008 488 | 0.08 |
|
||
| 2804 |
Froth
FROTH
|
$0,001310 | 1.0% | 0.8% | 8.8% | 36.1% | $883,21 | $1 282 447 | $1 282 447 | 1.0 |
|
||
| 2805 |
Dimes
DIME
|
$0,00001281 | 0.1% | 0.7% | 3.4% | 18.9% | $128,04 | $1 281 030 | $1 281 030 | 1.0 |
|
||
| 2806 |
Chickencoin
CHKN
|
$0.071854 | 0.1% | 0.7% | 0.7% | 0.7% | $99,57 | $1 278 984 | $1 278 984 | 1.0 |
|
||
| 2807 |
Base God
TYBG
|
$0,00001039 | 0.1% | 9.9% | 14.7% | 20.9% | $14 063,24 | $1 276 958 | $1 276 958 | 1.0 |
|
||
| 2808 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$473,30 | 0.0% | 0.2% | 5.0% | 14.6% | $61 181,21 | $1 274 626 | $1 274 626 | 1.0 |
|
||
| 2809 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$1 093,02 | 0.1% | 0.6% | 15.9% | 27.2% | $963 293 | $1 274 243 | $1 274 243 | 1.0 |
|
||
| 2811 |
XDB CHAIN
XDB
|
$0,00007444 | 4.0% | 3.9% | 5.6% | 9.1% | $39 411,23 | $1 269 732 | $1 396 928 | 0.91 |
|
||
| 2812 |
b-money
B-MONEY
|
$0,001262 | 0.3% | 1.1% | 49.8% | - | $1 065 914 | $1 261 258 | $1 261 258 | 1.0 |
|
||
| 2813 |
Abster
ABSTER
|
$0,001273 | 0.2% | 8.1% | 3.9% | 16.9% | $6 956,06 | $1 260 370 | $1 260 370 | 1.0 |
|
||
| 2814 |
Hoge Finance
HOGE
|
$0.053241 | 0.1% | 0.6% | 5.5% | 1.7% | $16,86 | $1 260 098 | $1 260 098 | 1.0 |
|
||
| 2815 |
ATEHUN
ATEHUN
|
$1,39 | 0.0% | 4.5% | 14.6% | 4.2% | $6 996,27 | $1 258 022 | $1 258 022 | 1.0 |
|
||
| 2816 |
@gork
GORK
|
$0,001257 | 0.1% | 0.7% | 21.7% | 24.3% | $27 852,92 | $1 256 723 | $1 256 723 | 1.0 |
|
||
| 2817 |
Bomb Crypto (BNB)
BCOIN
|
$0,01267 | 1.0% | 1.6% | 2.3% | 11.5% | $2 266,81 | $1 255 275 | $1 255 275 339 221 897 000 000 000 | 0.0 |
|
||
| 2818 |
JD.com (Ondo Tokenized Stock)
JDON
|
$26,73 | 0.1% | 0.1% | 2.2% | 8.9% | $149 873 | $1 255 058 | $1 255 058 | 1.0 |
|
||
| 2819 |
Veil Token
VEIL
|
$0,01700 | 0.6% | 3.0% | 25.6% | 11.9% | $8 007,14 | $1 253 429 | $1 359 777 | 0.92 |
|
||
| 2820 |
ScPrime
SCP
|
$0,02207 | 0.0% | 0.1% | 50.3% | 0.9% | $424,53 | $1 252 466 | $1 252 467 | 1.0 |
|
||
| 2821 |
GoChain
GO
|
$0,0009172 | 0.1% | 0.8% | 2.3% | 28.3% | $560,50 | $1 250 053 | $1 250 093 | 1.0 |
|
||
| 2822 |
ClipX
CLIPX
|
$0,001248 | 0.0% | 10.6% | 4.0% | 35.6% | $47 708,60 | $1 247 510 | $1 247 510 | 1.0 |
|
||
| 2823 |
one life, its worth an attempt
WORTH
|
$0,001247 | 0.1% | 5.6% | 12.4% | 10.4% | $10 456,23 | $1 247 450 | $1 247 450 | 1.0 |
|
||
| 2824 |
Akita
AKITA
|
$0,01243 | 0.4% | 0.6% | 6.2% | 36.3% | $21 511,49 | $1 243 354 | $1 243 354 | 1.0 |
|
||
| 2825 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$554,58 | 0.5% | 0.1% | 3.0% | 5.8% | $503 352 | $1 242 797 | $1 242 797 | 1.0 |
|
||
| 2826 |
Luckycoin
LKY
|
$0,06249 | 0.0% | 2.2% | 5.7% | 110.3% | $16 621,91 | $1 240 440 | $1 249 722 | 0.99 |
|
||
| 2827 |
Pepes Dog
ZEUS
|
$0.082945 | 0.0% | 32.1% | 82.9% | 44.4% | $77 761,07 | $1 238 153 | $1 238 153 | 1.0 |
|
||
| 2828 |
Shadow
SHADOW
|
$1,22 | 1.5% | 11.1% | 3.9% | 44.3% | $22 434,01 | $1 236 982 | $5 001 599 | 0.25 |
|
||
| 2829 |
SolAngeles
SOLANGELES
|
$0,001238 | 2.6% | 0.9% | 4.1% | 47.9% | $44 319,68 | $1 236 821 | $1 236 821 | 1.0 |
|
||
| 2830 |
Vader
VADER
|
$0,001239 | 0.1% | 1.5% | 0.4% | 13.8% | $982,31 | $1 234 361 | $1 234 361 | 1.0 |
|
||
| 2832 |
Bitcoin.ℏ
BTC.ℏ
|
$0,2279 | 0.0% | 0.4% | 5.3% | 3.8% | $193,62 | $1 230 528 | $4 786 444 | 0.26 |
|
||
| 2833 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$1 796,67 | 1.4% | 0.8% | 49.7% | 113.4% | $429 894 | $1 229 820 | $1 229 806 | 1.0 |
|
||
| 2834 |
Lit Protocol
LITKEY
|
$0,005587 | 0.0% | 1.4% | 26.2% | 64.8% | $345,11 | $1 229 101 | $5 586 821 | 0.22 |
|
||
| 2835 |
Robin the Frog
ROBIN
|
$0,001228 | 0.0% | 13.9% | 52.7% | - | $1 232 420 | $1 228 278 | $1 228 278 | 1.0 |
|
||
| 2836 |
XL1
XL1
|
$0,0002154 | 0.2% | 0.3% | 3.4% | 19.2% | $13 395,32 | $1 227 587 | $8 183 913 | 0.15 |
|
||
| 2837 |
Pod the Squire
SQUIRE
|
$0,001226 | 0.4% | 8.6% | 6.9% | 98.2% | $185 357 | $1 225 852 | $1 225 852 | 1.0 |
|
||
| 2838 |
HUMAN Protocol
HMT
|
$0,001224 | 0.0% | 3.0% | 77.4% | 82.1% | $52,48 | $1 224 098 | $1 224 098 | 1.0 |
|
||
| 2839 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,001066 | 0.3% | 2.5% | 5.8% | 14.3% | $47 296,26 | $1 223 446 | $1 234 111 | 0.99 |
|
||
| 2840 |
WUFFI
WUF
|
$0.071480 | 0.3% | 7.9% | 3.3% | 0.9% | $1 239,67 | $1 221 783 | $1 221 783 | 1.0 |
|
||
| 2842 |
hi Dollar
HI
|
$0,00001849 | 6.0% | 17.4% | 14.6% | 16.0% | $957,44 | $1 217 667 | $1 848 882 | 0.66 |
|
||
| 2843 |
XX Network
XX
|
$0,003402 | 0.0% | 6.0% | 29.3% | 24.3% | $1 805,56 | $1 217 239 | $3 234 704 | 0.38 |
|
||
| 2844 |
Wolfies
PACK
|
$0,0001078 | 0.3% | 4.6% | 4.4% | 49.4% | $20 377,84 | $1 215 590 | $1 215 590 | 1.0 |
|
||
| 2845 |
BlackCardCoin
BCCOIN
|
$0,01734 | 0.1% | 0.0% | 8.9% | 38.1% | $54 892,73 | $1 214 438 | $1 214 438 | 1.0 |
|
||
| 2846 |
Eli Lilly • Robinhood Token
LLY
|
$1 142,50 | 0.0% | 0.1% | 3.3% | 0.7% | $73 106,98 | $1 213 016 | $1 213 016 | 1.0 |
|
||
| 2847 |
OciCat Token
OCICAT
|
$0.083731 | 0.0% | 0.7% | 5.8% | 18.5% | $2 367,97 | $1 212 866 | $2 503 416 | 0.48 |
|
||
| 2848 |
HUNT
HUNT
|
$0,02450 | 0.0% | 7.2% | 30.4% | 54.2% | $87,59 | $1 212 814 | $1 225 065 | 0.99 |
|
||
| 2849 |
717ai by Virtuals
WIRE
|
$0,001267 | 0.6% | 4.4% | 9.6% | 5.3% | $3 538,95 | $1 212 480 | $1 212 480 | 1.0 |
|
||
| 2850 |
Juris Protocol
JURIS
|
$0.052471 | 0.3% | 3.5% | 5.2% | 2.1% | $8 320,94 | $1 211 637 | $2 468 940 | 0.49 |
|
||
| 2851 |
LooksCoin
LOOK
|
$0,006184 | 0.0% | 15.8% | 15.8% | 15.8% | $9 427,55 | $1 208 802 | $6 184 362 | 0.2 |
|
||
| 2852 |
Treecle
TRCL
|
$0,001210 | - | 0.0% | 2.9% | 23.2% | $46,79 | $1 206 130 | $1 206 130 | 1.0 |
|
||
| 2853 |
Pyth ETH
PYTHETH
|
$2 600,99 | 0.1% | 0.7% | 0.5% | 7.8% | $0,00 | $1 206 079 | $1 206 079 | 1.0 |
|
||
| 2854 |
401jK
401JK
|
$0,001207 | 3.0% | 1.0% | 7.9% | 46.9% | $26 298,42 | $1 206 012 | $1 206 012 | 1.0 |
|
||
| 2855 |
Liquid Loans USDL
USDL
|
$0,9806 | 1.5% | 0.5% | 1.9% | 1.8% | $24 467,08 | $1 204 432 | $1 204 432 | 1.0 |
|
||
| 2856 |
Vanguard S&P 500 ETF Tokenized Stock (Reality)
RVOO
|
$708,45 | 0.0% | 0.1% | 0.4% | - | $2 961,41 | $1 202 323 | $1 202 323 | 1.0 |
|
||
| 2857 |
Rocket Lab Tokenized Stock (Reality)
RRKLB
|
$74,24 | 0.0% | 0.0% | 0.6% | - | $7 282,96 | $1 200 276 | $1 200 276 | 1.0 |
|
||
| 2858 |
uP Token
UP
|
$0,05775 | 0.0% | 3.2% | 17.6% | 24.1% | $8 224,30 | $1 200 190 | $1 200 190 | 1.0 |
|
||
| 2860 |
Dream Machine Token
DMT
|
$1,31 | 0.0% | 8.1% | 14.3% | 42.3% | $1 821,44 | $1 197 047 | $1 300 068 | 0.92 |
|
||
| 2862 |
HELLO
HELLO
|
$0,001195 | 0.6% | 8.4% | 16.2% | 1.0% | $165 452 | $1 195 099 | $1 195 099 | 1.0 |
|
||
| 2863 |
Microsoft Tokenized Stock (Reality)
RMSFT
|
$517,57 | 0.2% | 0.0% | 0.1% | - | $5 509,51 | $1 192 483 | $1 192 483 | 1.0 |
|
||
| 2864 |
Boeing (Ondo Tokenized Stock)
BAON
|
$194,01 | 0.2% | 0.1% | 2.4% | 7.9% | $484 302 | $1 192 048 | $1 192 048 | 1.0 |
|
||
| 2865 |
Costco (Ondo Tokenized Stock)
COSTON
|
$920,67 | 0.2% | 0.4% | 0.7% | 1.2% | $3 267 450 | $1 191 377 | $1 191 377 | 1.0 |
|
||
| 2866 |
Hacken
HAI
|
$0,001426 | 0.2% | 0.8% | 2.9% | 1.8% | $81 342,77 | $1 187 731 | $1 425 637 | 0.83 |
|
||
| 2867 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$376,13 | 0.2% | 1.3% | 3.9% | 8.0% | $402 386 | $1 187 455 | $1 187 455 | 1.0 |
|
||
| 2868 |
ZeroTrust
ZERØ
|
$0,003239 | 0.3% | 5.3% | 27.7% | 18.0% | $2 811,88 | $1 185 668 | $3 224 208 | 0.37 |
|
||
| 2870 |
HeeeHeee
HEEHEE
|
$0,001530 | 0.3% | 5.7% | 2.9% | 61.7% | $3 286,87 | $1 181 836 | $1 181 836 | 1.0 |
|
||
| 2871 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $1,43 | $1 179 330 | $1 179 330 | 1.0 |
|
||
| 2872 |
Loyal
LOYAL
|
$0,09428 | 0.1% | 0.5% | 7.2% | 17.3% | $531,26 | $1 178 026 | $1 939 529 | 0.61 |
|
||
| 2873 |
ElizaOS
ELIZAOS
|
$0,0001574 | 0.9% | 0.6% | 5.5% | 10.6% | $206 330 | $1 177 398 | $1 475 458 | 0.8 |
|
||
| 2874 |
Carrot by Puffer
CARROT
|
$0,01260 | 0.0% | 0.1% | 5.6% | 70.5% | $12,01 | $1 173 519 | $1 260 288 | 0.93 |
|
||
| 2875 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$203,59 | 0.2% | 0.2% | 0.4% | 4.6% | $75 945,91 | $1 173 100 | $1 173 100 | 1.0 |
|
||
| 2876 |
Oracle Tokenized Stock (Reality)
RORCL
|
$142,52 | 0.4% | 0.1% | 3.4% | - | $6 942,12 | $1 170 810 | $1 170 810 | 1.0 |
|
||
| 2877 |
SPACEHOOD
SPACEHOOD
|
$0,001167 | 0.4% | 7.4% | 58.9% | - | $19 445,93 | $1 166 867 | $1 166 867 | 1.0 |
|
||
| 2878 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$22,60 | 0.1% | 0.1% | 4.2% | 8.4% | $1 092 915 | $1 166 399 | $1 166 399 | 1.0 |
|
||
| 2879 |
Freya Protocol
FREYA
|
$0,002124 | 0.0% | 4.2% | 12.1% | 21.6% | $19,46 | $1 165 188 | $1 165 188 | 1.0 |
|
||
| 2880 |
Ethy AI
ETHY
|
$0,001165 | 0.2% | 8.8% | 5.9% | 0.2% | $11 012,53 | $1 164 897 | $1 164 897 | 1.0 |
|
||
| 2881 |
EverRise
RISE
|
$0,00001624 | 0.1% | 3.1% | 0.7% | 8.1% | $39,91 | $1 162 988 | $1 162 988 | 1.0 |
|
||
| 2882 |
Qubetics
TICS
|
$0,004769 | 4.6% | 4.6% | 46.7% | 55.5% | $106 531 | $1 162 722 | $6 508 700 | 0.18 |
|
||
| 2884 |
Neos Credits
NCR
|
$0,02838 | 0.0% | 0.2% | 0.3% | 0.4% | $1,35 | $1 153 708 | $1 418 910 | 0.81 |
|
||
| 2885 |
Ledger AI
LEDGER
|
$0,0003668 | 0.1% | 5.3% | 7.9% | 47.0% | $3 095,22 | $1 152 421 | $1 152 421 | 1.0 |
|
||
| 2886 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$84,08 | 0.0% | 0.1% | 3.6% | 14.4% | $826 669 | $1 152 018 | $1 152 018 | 1.0 |
|
||
| 2887 |
Windoge98
EXE
|
$0,1158 | 0.2% | 1.7% | 14.9% | 7.7% | $1 684,33 | $1 151 816 | $1 151 816 | 1.0 |
|
||
| 2888 |
xFUND
XFUND
|
$115,40 | 0.0% | 5.1% | 3.7% | 9.4% | $1 158,99 | $1 150 644 | $1 150 658 | 1.0 |
|
||
| 2889 |
Sologenic
SOLO
|
$0,007595 | 1.1% | 2.1% | 13.1% | 43.9% | $1 230,36 | $1 150 447 | $1 150 447 | 1.0 |
|
||
| 2890 |
LOCK IN
LOCKIN
|
$0,001157 | 0.0% | 1.4% | 13.0% | 34.0% | $102 657 | $1 149 321 | $1 149 321 | 1.0 |
|
||
| 2891 |
CrypstocksAI
MVP
|
$0,001147 | 1.4% | 5.9% | 409.6% | 440.4% | $41 230,52 | $1 147 288 | $1 147 288 | 1.0 |
|
||
| 2892 |
Shadow Liquid Staking Token
X33
|
$3,22 | 0.9% | 9.1% | 1.1% | 49.1% | $7 610,13 | $1 146 332 | $1 146 332 | 1.0 |
|
Rodomi 2701–2800 rezultatai iš 9812
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
