Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 2 Trilijonas $, per 24 val. pasikeitė 0.2%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $60 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 9%.
„CoinGecko“ dabar stebi 17 414 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.
Santrauka
🔥 Populiarios
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2799 |
OPEN GPU
OGPU
|
$0,05584 | 0.2% | 1.4% | 1.2% | 2.9% | $28 781,37 | $1 100 209 | $1 172 812 | 0.94 |
|
||
| 2801 |
Minidoge
MINIDOGE
|
$0.081560 | 0.0% | 0.2% | 2.1% | 9.0% | $171,68 | $1 099 570 | $1 559 674 | 0.7 |
|
||
| 2803 |
Lit Protocol
LITKEY
|
$0,004993 | 0.0% | 0.2% | 2.8% | 11.3% | $2 911,81 | $1 098 422 | $4 992 826 | 0.22 |
|
||
| 2811 |
WHISKEY
WHISKEY
|
$0,001100 | 0.0% | 1.8% | 13.4% | 7.4% | $6,23 | $1 098 397 | $1 098 397 | 1.0 |
|
||
| 2802 |
America is Back
AIB
|
$0,001098 | 1.2% | 1.0% | 17.3% | 67.1% | $29 332,93 | $1 098 302 | $1 098 302 | 1.0 |
|
||
| 2809 |
Step App
FITFI
|
$0,0002401 | 9.7% | 7.1% | 9.5% | 52.9% | $260 339 | $1 097 419 | $1 104 623 | 0.99 |
|
||
| 2806 |
Portal to Bitcoin
PTB
|
$0,0005296 | 0.0% | 2.2% | 10.1% | 35.4% | $803 174 | $1 096 815 | $2 785 049 | 0.39 |
|
||
| 2807 |
GET Protocol
GET
|
$0,09625 | - | - | - | - | $2,79 | $1 096 157 | $2 206 792 | 0.5 |
|
||
| 2805 |
Bitcoin on Base
BTCB
|
$0,07015 | 0.1% | 0.4% | 1.8% | 20.0% | $436,42 | $1 096 094 | $1 096 094 | 1.0 |
|
||
| 2810 |
xExchange
MEX
|
$0.062683 | 0.0% | 0.9% | 1.8% | 28.1% | $2 290,18 | $1 093 391 | $1 093 391 | 1.0 |
|
||
| 2804 |
BOTCOIN
BOTCOIN
|
$0,00001093 | 0.2% | 3.6% | 36.2% | 2.2% | $46 879,38 | $1 092 620 | $1 092 620 | 1.0 |
|
||
| 2808 |
Wolfies
PACK
|
$0,0001012 | 1.0% | 0.3% | 6.3% | 18.0% | $5 978,42 | $1 092 353 | $1 092 353 | 1.0 |
|
||
| 2813 |
Allbridge Zero
ABR0
|
$0,05345 | 0.2% | 1.5% | 2.3% | 9.9% | $395,03 | $1 092 230 | $5 218 496 | 0.21 |
|
||
| 2812 |
Orynth
ORY
|
$0,001093 | 0.2% | 1.4% | 105.4% | 369.4% | $131 474 | $1 091 604 | $1 091 604 | 1.0 |
|
||
| 2814 |
Catcoin
CAT
|
$0.0103180 | 0.2% | 1.0% | 2.1% | 12.0% | $1 182 792 | $1 089 209 | $1 089 209 | 1.0 |
|
||
| 2815 |
Katana Inu
KATA
|
$0,00002878 | 0.0% | 1.9% | 8.6% | 7.2% | $40 687,34 | $1 088 832 | $1 438 887 | 0.76 |
|
||
| 2817 |
UDAO
UDAO
|
$0,07310 | 0.0% | 0.6% | 1.2% | 14.9% | $21 313,18 | $1 088 676 | $14 619 599 | 0.07 |
|
||
| 2816 |
Official PPshow
PP
|
$0,002245 | 0.0% | 3.6% | 4.4% | 7.8% | $1 591,17 | $1 087 563 | $1 537 285 | 0.71 |
|
||
| 2821 |
Portals
PORTALS
|
$0,004717 | 0.2% | 0.0% | 1.6% | 5.6% | $62 815,35 | $1 087 479 | $4 728 168 | 0.23 |
|
||
| 2818 |
ShibaDoge
SHIBDOGE
|
$0.0179396 | 0.1% | 0.5% | 1.3% | 13.2% | $311,24 | $1 087 312 | $1 727 003 | 0.63 |
|
||
| 2823 |
uPX
UPX
|
$0,00002087 | 0.4% | 1.7% | 2.3% | 7.1% | $3 510,43 | $1 082 307 | $1 082 307 | 1.0 |
|
||
| 2822 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$24,19 | 0.0% | 1.5% | 0.8% | 15.8% | $732 150 | $1 081 497 | $1 081 497 | 1.0 |
|
||
| 2824 |
Energi
NRG
|
$0,01051 | 0.0% | 0.0% | 2.6% | 14.4% | $113 678 | $1 080 671 | $1 080 671 | 1.0 |
|
||
| 2825 |
Pipe Network
PIPE
|
$0,01080 | 0.3% | 0.8% | 1.8% | 32.9% | $33 899,51 | $1 080 422 | $10 804 225 | 0.1 |
|
||
| 2819 |
SafeMoon
SFM
|
$0.051768 | 0.0% | 0.4% | 23.4% | 35.6% | $875,35 | $1 079 936 | $1 079 936 | 1.0 |
|
||
| 2827 |
iZUMi Finance
IZI
|
$0,001370 | 0.0% | 0.9% | 0.2% | 1.6% | $1 810,23 | $1 078 962 | $2 740 569 | 0.39 |
|
||
| 2828 |
LOULOU
LOULOU
|
$0,001079 | 0.0% | 1.7% | 3.2% | 9.5% | $7,99 | $1 078 849 | $1 078 849 | 1.0 |
|
||
| 2829 |
kazonomics
KAZONOMICS
|
$0,001079 | 0.0% | 6.7% | 19.0% | 53.4% | $448,42 | $1 078 803 | $1 078 803 | 1.0 |
|
||
| 2830 |
rHYPURR
RHYPURR
|
$3,52 | 0.3% | 2.9% | 5.6% | 7.7% | $271,10 | $1 077 182 | $1 077 182 | 1.0 |
|
||
| 2831 |
Alien Base
ALB
|
$0,004586 | 0.3% | 2.2% | 10.0% | 25.0% | $6 561,18 | $1 076 716 | $2 138 138 | 0.5 |
|
||
| 2826 |
Hachiko Inu
HACHIKO
|
$0,001138 | 0.5% | 0.5% | 18.8% | 45.5% | $39 537,46 | $1 076 417 | $1 137 943 | 0.95 |
|
||
| 2820 |
clawd.atg.eth
CLAWD
|
$0,00001087 | 5.5% | 7.0% | 16.5% | 53.7% | $811 986 | $1 072 956 | $1 072 956 | 1.0 |
|
||
| 2832 |
America's Official Launchpad
AOL
|
$0,001074 | 0.0% | 0.8% | 5.7% | 18.2% | $85 934,11 | $1 072 783 | $1 072 783 | 1.0 |
|
||
| 2833 |
BitVault Signal
$BV7X
|
$0,00001071 | 3.5% | 0.3% | 12.0% | 5.2% | $8 861,76 | $1 070 593 | $1 070 593 | 1.0 |
|
||
| 2835 |
PandaSui Coin
PANS
|
$0,0001569 | 1.6% | 1.9% | 29.4% | 44.1% | $3 364,39 | $1 069 423 | $1 236 002 | 0.87 |
|
||
| 2834 |
GLADIUS
GLADIUS
|
$0,0001338 | 0.6% | 1.3% | 16.3% | 15.4% | $2,91 | $1 068 247 | $1 068 247 | 1.0 |
|
||
| 2836 |
SOEX
SOEX
|
$0,005236 | 0.0% | 0.5% | 8.2% | 75.7% | $22 821,14 | $1 064 985 | $4 188 995 | 0.25 |
|
||
| 2840 |
Kittenswap
KITTEN
|
$0,003490 | 0.0% | 0.7% | 110.5% | 160.6% | $2 683,50 | $1 060 563 | $6 325 327 | 0.17 |
|
||
| 2838 |
Hatom
HTM
|
$0,01345 | 0.0% | 0.3% | 3.0% | 17.0% | $1 346,13 | $1 060 404 | $1 344 937 | 0.79 |
|
||
| 2837 |
DevvE
DEVVE
|
$0,01213 | 0.4% | 5.3% | 5.4% | 54.8% | $99 988,10 | $1 060 068 | $1 455 639 | 0.73 |
|
||
| 2839 |
StarLink
STARL
|
$0.061061 | 0.0% | 0.7% | 0.2% | 15.3% | $506,06 | $1 058 544 | $1 060 757 | 1.0 |
|
||
| 2842 |
SPDR S&P 500 ETF Trust Defichain
DSPY
|
$40,58 | - | - | - | - | $13,25 | $1 056 859 | $1 056 859 | 1.0 |
|
||
| 2841 |
TOP AI Network
TOP
|
$0,00006961 | 0.1% | 0.4% | 0.3% | 0.0% | $252 073 | $1 056 341 | $1 056 341 | 1.0 |
|
||
| 2843 |
Roaring Kitty
ROAR
|
$0,001056 | 0.0% | 0.4% | 54.5% | 12.7% | $156 928 | $1 055 809 | $1 055 809 | 1.0 |
|
||
| 2844 |
Otherworld
OWN
|
$0,02981 | - | 0.2% | 0.6% | 0.2% | $6,16 | $1 053 711 | $29 813 572 | 0.04 |
|
||
| 2846 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$104,40 | 1.0% | 2.1% | 2.9% | 22.3% | $86 986,34 | $1 053 681 | $1 053 681 | 1.0 |
|
||
| 2845 |
Saros
SAROS
|
$0,0004009 | 0.2% | 0.5% | 12.0% | 15.2% | $502 693 | $1 053 303 | $4 012 585 | 0.26 |
|
||
| 2848 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$171,81 | 0.0% | 0.7% | 3.7% | 21.4% | $54 976,22 | $1 052 791 | $1 052 791 | 1.0 |
|
||
| 2847 |
Verse
VERSE
|
$0,00002100 | 0.0% | 0.2% | 13.8% | 24.0% | $846,51 | $1 052 412 | $4 080 411 | 0.26 |
|
||
| 2849 |
Dejitaru Tsuka
TSUKA
|
$0,001051 | 0.6% | 0.2% | 6.6% | 16.3% | $54 149,59 | $1 050 723 | $1 050 723 | 1.0 |
|
||
| 2851 |
UpRock
UPT
|
$0,004795 | 0.5% | 4.7% | 4.0% | 26.6% | $19 961,96 | $1 050 499 | $4 681 685 | 0.22 |
|
||
| 2850 |
Ramses
RAM
|
$0,02337 | 0.3% | 2.8% | 1.8% | 31.9% | $10 476,35 | $1 050 439 | $5 257 096 | 0.2 |
|
||
| 2852 |
EarnBet
EBET
|
$0,0002534 | - | - | - | - | $5,56 | $1 050 366 | $1 712 949 | 0.61 |
|
||
| 2853 |
Shiro Neko
SHIRO
|
$0.081367 | 0.2% | 7.5% | 1.5% | 20.9% | $74 138,04 | $1 049 307 | $1 049 307 | 1.0 |
|
||
| 2855 |
Pepes Dog
ZEUS
|
$0.082494 | 0.1% | 2.3% | 1.2% | 30.8% | $30 200,11 | $1 049 305 | $1 049 305 | 1.0 |
|
||
| 2854 |
Populous
PPT
|
$0,02896 | - | 0.1% | 10.4% | 11.9% | $23,23 | $1 049 096 | $1 542 134 | 0.68 |
|
||
| 2856 |
MIAO
SN86
|
$0,7448 | 1.2% | 6.1% | 20.2% | 35.2% | $21 414,31 | $1 045 325 | $1 045 325 | 1.0 |
|
||
| 2857 |
IceCream AI
ICECREAM
|
$0,001043 | 0.0% | 0.6% | 12.3% | 27.9% | $12 462,90 | $1 042 859 | $1 042 859 | 1.0 |
|
||
| 2858 |
Greyhound
GH
|
$0,001043 | 0.1% | 0.2% | 4.0% | 15.4% | $64,68 | $1 042 597 | $1 042 597 | 1.0 |
|
||
| 2859 |
PLAYA3ULL GAMES
3ULL
|
$0,00006701 | 1.8% | 8.1% | 14.5% | 48.3% | $15 738,15 | $1 042 402 | $1 042 402 | 1.0 |
|
||
| 2860 |
Sovryn
SOV
|
$0,01743 | 0.4% | 1.1% | 0.0% | 19.7% | $13,77 | $1 041 035 | $1 743 553 | 0.6 |
|
||
| 2861 |
Saber
SBR
|
$0,0004629 | 0.1% | 3.9% | 12.7% | 10.0% | $3 920,35 | $1 039 352 | $1 408 026 | 0.74 |
|
||
| 2863 |
Fluxbot
FLUXB
|
$0,002413 | 0.0% | 0.9% | 4.4% | 19.1% | $23,50 | $1 039 213 | $1 206 568 | 0.86 |
|
||
| 2864 |
DFI.money
YFII
|
$26,11 | 0.0% | 0.8% | 0.9% | 15.0% | $2 056,02 | $1 037 424 | $1 044 418 | 0.99 |
|
||
| 2865 |
Zulu Network
ZULU
|
$0,007175 | - | - | - | - | $25,97 | $1 036 794 | $7 175 046 | 0.14 |
|
||
| 2868 |
South Africa Fan Token
SAFA
|
$0,3452 | 0.1% | 1.8% | 24.1% | - | $9 941,78 | $1 035 589 | $6 903 930 | 0.15 |
|
||
| 2867 |
IDRX
IDRX
|
$0,00005587 | 0.0% | 0.6% | 0.3% | 1.8% | $13 499,79 | $1 035 543 | $1 035 543 | 1.0 |
|
||
| 2869 |
NanoByte
NBT
|
$0,0008003 | 0.5% | 2.8% | 1.9% | 5.7% | $461,50 | $1 032 283 | $7 986 841 | 0.13 |
|
||
| 2866 |
Tower
TOWER
|
$0,0001702 | 0.2% | 0.2% | 2.7% | 15.5% | $347 172 | $1 030 557 | $1 695 535 | 0.61 |
|
||
| 2871 |
Regent Coin
REGENT
|
$0,3572 | 14.2% | 6.1% | 14.5% | 357.2% | $946 040 | $1 030 326 | $1 035 764 | 0.99 |
|
||
| 2862 |
SAIRI
SAIRI
|
$0,00001030 | 0.8% | 5.9% | 22.0% | 2.2% | $14 407,46 | $1 030 146 | $1 030 146 | 1.0 |
|
||
| 2870 |
Xitcoin
$XTC
|
$0,0001961 | 0.4% | 0.9% | 3.9% | 17.2% | $198,34 | $1 029 277 | $1 029 277 | 1.0 |
|
||
| 2872 |
UPCX
UPC
|
$0,2478 | 0.2% | 1.5% | 8.9% | 0.5% | $6 656 378 | $1 027 971 | $193 269 002 | 0.01 |
|
||
| 2873 |
Harambe
HARAMBE
|
$0,00001027 | - | - | - | - | $329,33 | $1 026 556 | $1 026 556 | 1.0 |
|
||
| 2874 |
StratoVM
SVM
|
$0,01080 | - | - | - | - | $42,20 | $1 026 109 | $1 080 115 | 0.95 |
|
||
| 2875 |
USDM1
USDM1
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | $198,61 | $1 026 092 | $1 026 092 | 1.0 |
|
||
| 2877 |
Stablecorp QCAD
QCAD
|
$0,7052 | 0.0% | 0.0% | 1.5% | 2.6% | $162,81 | $1 023 245 | $1 023 245 | 1.0 |
|
||
| 2876 |
UWON
UWON
|
$0,1024 | 0.1% | 2.8% | 9.0% | 7.5% | $43,24 | $1 020 531 | $1 020 531 | 1.0 |
|
||
| 2878 |
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
|
$77,89 | 0.3% | 0.0% | 0.3% | 1.3% | $53 856,55 | $1 019 950 | $1 019 950 | 1.0 |
|
||
| 2879 |
Saito
SAITO
|
$0,0003394 | 0.1% | 3.1% | 10.2% | 35.8% | $32 929,47 | $1 017 709 | $1 017 709 | 1.0 |
|
||
| 2880 |
LIL Bits
LIL
|
$0,001017 | 0.1% | 4.7% | 6.7% | 23.7% | $979,57 | $1 016 504 | $1 016 504 | 1.0 |
|
||
| 2881 |
Voxies
VOXEL
|
$0,004177 | 1.1% | 1.4% | 4.6% | 32.2% | $54 209,45 | $1 016 121 | $1 253 117 | 0.81 |
|
||
| 2882 |
DogeGF
DOGEGF
|
$0.0103117 | 0.1% | 1.2% | 3.3% | 14.5% | $1 673,26 | $1 015 601 | $1 015 601 | 1.0 |
|
||
| 2883 |
Fiamma BTC
FIABTC
|
$60 811,64 | - | - | - | - | $47,09 | $1 015 358 | $1 015 358 | 1.0 |
|
||
| 2886 |
ATEHUN
ATEHUN
|
$1,12 | 0.0% | 6.3% | 19.1% | 62.1% | $16 699,21 | $1 013 818 | $1 013 818 | 1.0 |
|
||
| 2885 |
Crown by Third Time Games
CROWN
|
$0,004055 | 0.6% | 12.4% | 19.6% | 33.9% | $2 796,57 | $1 013 693 | $1 013 693 | 1.0 |
|
||
| 2884 |
Cortensor
COR
|
$0,001324 | 0.1% | 0.4% | 1.0% | 12.8% | $536,08 | $1 012 530 | $1 323 569 | 0.77 |
|
||
| 2888 |
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
|
$67,67 | - | - | - | - | $9,10 | $1 010 852 | $1 010 852 | 1.0 |
|
||
| 2890 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$154,32 | 0.1% | 0.3% | 8.5% | 14.6% | $383 989 | $1 009 864 | $1 009 864 | 1.0 |
|
||
| 2887 |
Ethervista
VISTA
|
$1,08 | 0.4% | 1.9% | 4.6% | 10.4% | $63 594,49 | $1 009 678 | $1 009 678 | 1.0 |
|
||
| 2889 |
PEAK
PEAK
|
$0,001351 | 3.5% | 4.3% | 54.1% | - | $390 841 | $1 007 275 | $1 343 033 | 0.75 |
|
||
| 2892 |
SolMev
SN116
|
$3,38 | 0.2% | 1.0% | 1.5% | 282.1% | $94 160,99 | $1 005 246 | $1 005 246 | 1.0 |
|
||
| 2893 |
Nest Treasury Vault
NTBILL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $59,91 | $1 004 120 | $1 004 120 | 1.0 |
|
||
| 2894 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$42,52 | 0.0% | 0.4% | 1.2% | 4.8% | $57 987,12 | $1 003 449 | $1 003 449 | 1.0 |
|
||
| 2891 |
Hoppy
HOPPY
|
$0.052383 | 0.8% | 0.5% | 6.3% | 27.3% | $132 029 | $1 002 442 | $1 002 442 | 1.0 |
|
||
| 2895 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$197,06 | 0.2% | 1.8% | 4.5% | 19.4% | $767 537 | $999 084 | $999 084 | 1.0 |
|
||
| 2918 |
AXOL
AXOL
|
$0,0009984 | 7.2% | 6.4% | 24.7% | 24.4% | $1 513,27 | $998 887 | $998 887 | 1.0 |
|
||
| 2900 |
Wrapped gBera
WGBERA
|
$0,2221 | 0.9% | 0.5% | 13.4% | 39.2% | $4 423,72 | $998 334 | $998 334 | 1.0 |
|
||
| 2896 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$32,67 | 0.3% | 0.4% | 0.7% | 0.1% | $58 565,83 | $997 879 | $997 879 | 1.0 |
|
||
| 2899 |
Palm Economy
PALM
|
$0,00009158 | 0.0% | 1.9% | 9.0% | 47.5% | $609,28 | $997 108 | $4 578 945 | 0.22 |
|
Rodomi 2801–2900 rezultatai iš 16047
Eilutės
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai