Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.5%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $40 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 834 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Opcionai ir Prognozavimo rinkos kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3100 |
Robin the Frog
ROBIN
|
$0,0009265 | 6.2% | 22.5% | 65.2% | - | $1 096 042 | $926 532 | $926 532 | 1.0 |
|
||
| 3101 |
CAD Digital
CADD
|
$0,7014 | 0.1% | 0.1% | 1.0% | 2.2% | $23 133,54 | $925 593 | $925 593 | 1.0 |
|
||
| 3102 |
Camelot Token
GRAIL
|
$30,93 | 0.1% | 0.6% | 5.1% | 19.9% | $1 008,70 | $924 840 | $2 855 890 | 0.32 |
|
||
| 3103 |
IDEX
IDEX
|
$0,0009226 | 0.3% | 0.5% | 0.3% | 1.9% | $4 697,40 | $922 629 | $922 629 | 1.0 |
|
||
| 3104 |
Playdoge
$PLAY
|
$0,00009811 | 0.4% | 0.7% | 2.0% | 1.2% | $222,90 | $922 264 | $922 264 | 1.0 |
|
||
| 3105 |
Oracle • Robinhood Token
ORCL
|
$142,80 | 0.0% | 1.8% | 3.7% | 8.5% | $5 110,85 | $921 182 | $921 182 | 1.0 |
|
||
| 3106 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00004386 | 1.4% | 4.0% | 2.0% | 7.4% | $15 541,67 | $921 082 | $921 082 | 1.0 |
|
||
| 3107 |
Ceylon
RS
|
$0.062301 | 2.6% | 9.6% | 27.0% | 31.0% | $798,45 | $920 454 | $920 454 | 1.0 |
|
||
| 3108 |
Bonzo Finance
BONZO
|
$0,006742 | 0.4% | 1.7% | 13.4% | 24.4% | $3 426,29 | $919 315 | $2 696 892 | 0.34 |
|
||
| 3109 |
Tokenomy
TEN
|
$0,004585 | 0.0% | 0.0% | 0.1% | 6.1% | $395,10 | $916 937 | $916 937 | 1.0 |
|
||
| 3110 |
SingularityNET
AGIX
|
$0,0007155 | 0.0% | 0.0% | 0.0% | 98.9% | $1 968,58 | $914 891 | $914 891 | 1.0 |
|
||
| 3111 |
Robbie
$ROBBIE
|
$0,0009130 | 15.0% | 16.2% | 3.0% | 56.6% | $34 173,99 | $912 994 | $912 994 | 1.0 |
|
||
| 3112 |
alright buddy
BUDDY
|
$0,0009129 | 0.0% | 5.5% | 12.6% | 29.8% | $6 325,69 | $912 941 | $912 941 | 1.0 |
|
||
| 3113 |
VK Token
VK
|
$0,00003259 | 0.0% | 10.9% | 64.0% | 92.2% | $148,23 | $912 461 | $912 461 | 1.0 |
|
||
| 3114 |
YOLO
YOLO
|
$0,0009109 | 1.4% | 24.7% | 68.8% | 91.4% | $872 493 | $910 889 | $910 889 | 1.0 |
|
||
| 3115 |
zKML
ZKML
|
$0,009244 | 0.0% | 0.2% | 24.5% | 8.8% | $468,49 | $910 077 | $924 353 | 0.98 |
|
||
| 3116 |
TaleX
X
|
$0,006053 | 0.9% | 4.8% | 22.0% | 46.1% | $33 587,22 | $907 980 | $6 053 200 | 0.15 |
|
||
| 3117 |
Libra
LIBRA
|
$0,003023 | 0.2% | 6.7% | 8.6% | 58.0% | $19,02 | $906 993 | $3 023 428 | 0.3 |
|
||
| 3119 |
" "
" "
|
$0,001438 | 0.0% | 0.7% | 5.9% | 26.8% | $1 424,05 | $905 223 | $905 223 | 1.0 |
|
||
| 3118 |
CryptoAutos
AUTOS
|
$0,001153 | 3.0% | 7.8% | 30.2% | 66.4% | $5 894,32 | $905 206 | $1 152 851 | 0.79 |
|
||
| 3124 |
Department Of Government Efficiency
DOGE
|
Pirkti
|
$0,0009237 | 0.0% | 0.5% | 0.0% | 9.2% | $137 075 | $904 451 | $904 451 | 1.0 |
|
|
| 3120 |
WHY
WHY
|
$0.082152 | 1.3% | 2.4% | 1.3% | 5.4% | $106,29 | $904 050 | $904 050 | 1.0 |
|
||
| 3121 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$61,06 | 0.1% | 0.1% | 3.2% | 8.0% | $73 410,51 | $903 641 | $903 641 | 1.0 |
|
||
| 3123 |
BunkerCoin
BUNKER
|
$0,0009034 | 0.1% | 1.8% | 2.5% | 19.7% | $211,35 | $903 073 | $903 073 | 1.0 |
|
||
| 3122 |
Plugin
PLI
|
$0,001806 | 0.0% | 6.2% | 115.4% | 41.0% | $17 490,32 | $902 856 | $902 856 | 1.0 |
|
||
| 3125 |
Autocompounding Voting KAT
AVKAT
|
$0,006235 | 0.8% | 2.3% | 4.7% | 9.8% | $147,74 | $902 487 | $902 487 | 1.0 |
|
||
| 3126 |
Cudos
CUDOS
|
$0,001651 | 0.0% | 7.5% | 0.8% | 133.8% | $159,64 | $901 209 | $901 209 | 1.0 |
|
||
| 3127 |
EstateX
ESX
|
$0,0002977 | 0.5% | 3.8% | 0.5% | 1.0% | $5 672,72 | $900 802 | $2 084 054 | 0.43 |
|
||
| 3128 |
X2Y2
X2Y2
|
$0,001072 | 0.0% | 0.6% | 0.4% | 8.8% | $1,54 | $900 516 | $1 071 676 | 0.84 |
|
||
| 3131 |
EverETH Reflect
EVERETH
|
$0.081948 | 0.4% | 2.3% | 1.0% | 9.4% | $3,20 | $898 751 | $960 631 | 0.94 |
|
||
| 3130 |
Strike Robot
SR
|
$0,0008985 | 0.5% | 11.4% | 28.6% | 28.6% | $2 930,66 | $898 464 | $898 464 | 1.0 |
|
||
| 3133 |
Artrade
ATR
|
$0,0007045 | 0.1% | 0.4% | 6.0% | 0.2% | $51 198,02 | $887 736 | $886 433 | 1.0 |
|
||
| 3134 |
Minidoge
MINIDOGE
|
$0.081224 | 0.3% | 1.1% | 17.5% | 7.9% | $28,01 | $887 347 | $1 223 927 | 0.72 |
|
||
| 3135 |
Wrapped gBera
WGBERA
|
$0,2236 | 0.7% | 0.4% | 5.0% | 28.8% | $21,16 | $887 253 | $887 253 | 1.0 |
|
||
| 3136 |
LibertAI
LTAI
|
$0,05038 | 0.0% | 1.2% | 3.6% | 54.5% | $78,59 | $886 787 | $1 375 434 | 0.64 |
|
||
| 3138 |
Alibaba • Robinhood Token
BABA
|
$106,31 | 0.0% | 0.5% | 3.3% | 5.9% | $5 893,64 | $886 631 | $886 631 | 1.0 |
|
||
| 3137 |
ParaSwap
PSP
|
$0,0009489 | 0.1% | 0.2% | 0.2% | 2.7% | $28,23 | $886 602 | $919 268 | 0.96 |
|
||
| 3139 |
Meta Platforms Tokenized Stock (Reality)
RMETA
|
$729,44 | 0.0% | 0.2% | 2.9% | - | $33 750,64 | $885 484 | $885 484 | 1.0 |
|
||
| 3140 |
FlareCat
FCAT
|
$0,0008831 | 0.1% | 11.8% | 277.1% | - | $19 343,89 | $883 086 | $883 086 | 1.0 |
|
||
| 3141 |
SigmaDotMoney
SIGMA
|
$0,006089 | 0.8% | 20.4% | 102.4% | 63.1% | $10 850,65 | $882 972 | $6 089 460 | 0.15 |
|
||
| 3142 |
Ice Open Network
ION
|
$0,00007754 | 2.9% | 0.7% | 18.2% | 15.9% | $13 180,72 | $880 936 | $1 638 148 | 0.54 |
|
||
| 3144 |
Shrub
SHRUB
|
$0,0009329 | 0.0% | 2.2% | 27.2% | 50.1% | $39 569,39 | $878 901 | $886 208 | 0.99 |
|
||
| 3145 |
Hachiko
HACHI
|
$0.099110 | 0.6% | 1.5% | 20.8% | 50.4% | $84 196,62 | $878 567 | $878 567 | 1.0 |
|
||
| 3146 |
RT-Pool.cc Token V2
RTPLV2
|
$0,008783 | 0.0% | 1.7% | 0.6% | 22.5% | $23 096,18 | $878 334 | $878 334 | 1.0 |
|
||
| 3147 |
MOTION
MOTION
|
$0,0008770 | 0.4% | 0.7% | 22.3% | 56.9% | $91,44 | $876 982 | $876 982 | 1.0 |
|
||
| 3148 |
Energi
NRG
|
$0,008326 | 0.3% | 8.2% | 0.3% | 4.9% | $110 984 | $876 679 | $876 679 | 1.0 |
|
||
| 3149 |
Spain
SPAIN
|
$0,1150 | 0.1% | 0.5% | 12.5% | 12.4% | $53 223,62 | $875 004 | $2 716 095 | 0.32 |
|
||
| 3150 |
hehe
HEHE
|
$0,001040 | 1.1% | 1.7% | 6.2% | 0.1% | $1 533,55 | $874 498 | $874 498 | 1.0 |
|
||
| 3152 |
Rizzmas [OLD]
RIZZMAS
|
$0.051761 | 1.7% | 2.9% | 16.3% | 11.8% | $12 241,37 | $874 165 | $874 165 | 1.0 |
![rizzmas [old] (RIZZMAS) 7d chart](https://data.coingecko.com/coins/52180/sparkline.svg)
|
||
| 3154 |
AMPLIFYWORLD
AMPS
|
$0,00007279 | 0.0% | 4.9% | 0.1% | 10.3% | $107,03 | $873 459 | $1 819 705 | 0.48 |
|
||
| 3155 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$687,19 | 0.0% | 2.2% | 4.6% | 16.7% | $1 268 827 | $872 923 | $872 923 | 1.0 |
|
||
| 3157 |
Roko Network
ROKO
|
$0.054194 | 0.5% | 2.2% | 19.7% | 27.5% | $51 534,59 | $872 466 | $1 549 127 | 0.56 |
|
||
| 3156 |
Alpha City
AMETA
|
$0,00008724 | 0.0% | 3.8% | 0.2% | 12.3% | $1 264,26 | $872 434 | $872 434 | 1.0 |
|
||
| 3158 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $67 842,44 | $868 599 | $868 599 | 1.0 |
|
||
| 3159 |
XPT
XPT
|
$0,0008664 | 0.2% | 6.9% | 26.3% | 40.1% | $1 996,80 | $866 357 | $866 357 | 1.0 |
|
||
| 3163 |
Binance Cat
BNBCAT
|
$0,0008652 | 12.2% | 23.9% | 145.2% | - | $190 089 | $865 155 | $865 155 | 1.0 |
|
||
| 3160 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,0008651 | 1.4% | 2.1% | 2.1% | 17.6% | $124,35 | $865 127 | $865 127 | 1.0 |
|
||
| 3162 |
Catcoin
CAT
|
$0,05365 | 0.1% | 4.2% | 1.1% | 20.1% | $4 086,42 | $865 060 | $1 126 705 | 0.77 |
|
||
| 3161 |
Cypherpunk Technologies (bStocks Tokenized Stock)
CYPHB
|
$3,02 | 0.2% | 0.2% | - | - | $96 381,27 | $864 949 | $864 949 | 1.0 |
|
||
| 3164 |
Kizuna
KIZUNA
|
$0.098984 | 0.1% | 0.3% | 4.3% | 40.4% | $16 264,11 | $863 346 | $898 444 440 291 471 400 000 000 | 0.0 |
|
||
| 3165 |
Obol
OBOL
|
$0,002664 | 0.3% | 2.9% | 4.6% | 15.5% | $73 228,94 | $863 142 | $1 332 154 | 0.65 |
|
||
| 3167 |
AEROBUD
AEROBUD
|
$0,0008623 | 0.5% | 2.6% | 4.3% | 9.2% | $2 698,18 | $862 266 | $862 266 | 1.0 |
|
||
| 3166 |
Housecoin
HOUSE
|
$0,0008642 | 0.5% | 1.4% | 2.1% | 4.7% | $34 399,45 | $861 861 | $861 861 | 1.0 |
|
||
| 3168 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
|
$91,42 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $861 650 | $861 650 | 1.0 |
|
||
| 3169 |
SyFu Excavation Token
EVT
|
$0,9217 | 0.3% | 0.4% | 0.5% | 1.7% | $680,75 | $861 274 | $2 801 423 | 0.31 |
|
||
| 3170 |
American Express (Ondo Tokenized Stock)
AXPON
|
$304,97 | 0.3% | 0.1% | 1.8% | 8.3% | $146 812 | $859 839 | $859 839 | 1.0 |
|
||
| 3171 |
Pussy Financial
PUSSY
|
$0.053936 | 0.0% | 0.1% | 0.5% | 1.8% | $100,69 | $859 564 | $1 653 018 | 0.52 |
|
||
| 3172 |
XFee
XFEE
|
$10,04 | 0.3% | 4.6% | 0.4% | 12.5% | $5 845,02 | $859 434 | $8 832 899 | 0.1 |
|
||
| 3173 |
BioLLM
BIOLLM
|
$0,0008641 | 0.2% | 10.8% | 63.1% | 60.1% | $9 590,47 | $859 382 | $859 382 | 1.0 |
|
||
| 3174 |
Nemesis
NEMESIS
|
$0,0008591 | 0.1% | 1.8% | 11.1% | 137.7% | $551,05 | $858 536 | $859 145 | 1.0 |
|
||
| 3175 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$237,59 | 0.0% | 0.4% | 0.6% | 12.9% | $793 372 | $858 490 | $858 490 | 1.0 |
|
||
| 3176 |
Satoshi Nakamoto
SATOSHI
|
$0,4086 | 0.0% | 0.2% | 11.3% | 0.5% | $392,76 | $858 150 | $858 150 | 1.0 |
|
||
| 3177 |
Banano
BAN
|
Pirkti
|
$0,0005282 | - | 0.6% | 6.2% | 20.0% | $4,78 | $857 170 | $1 013 617 | 0.85 |
|
|
| 3178 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $855 599 | $855 599 | 1.0 |
|
||
| 3179 |
Qi Dao
QI
|
$0,006167 | 0.1% | 3.8% | 4.3% | 5.7% | $31,58 | $853 228 | $1 233 452 | 0.69 |
|
||
| 3180 |
KRWQ
KRWQ
|
$0,0006981 | 0.0% | 0.0% | 0.1% | 0.1% | $4,14 | $853 175 | $853 175 | 1.0 |
|
||
| 3181 |
VibeStrategy
VIBESTR
|
$0,001176 | 0.0% | 0.4% | 1.7% | 18.4% | $676,64 | $852 518 | $852 518 | 1.0 |
|
||
| 3183 |
Ternoa
CAPS
|
$0,0003492 | 0.0% | 0.7% | 0.3% | 4.8% | $200,51 | $851 130 | $871 545 | 0.98 |
|
||
| 3184 |
Super Micro Computer (bStocks Tokenized Stock)
SMCIB
|
$43,67 | 0.0% | 0.3% | 1.6% | 14.4% | $21 238,19 | $851 093 | $851 093 | 1.0 |
|
||
| 3185 |
memestock
MEMESTOCK
|
$0,0008511 | 4.2% | 11.9% | 73.9% | 91.4% | $1 099 617 | $851 052 | $851 052 | 1.0 |
|
||
| 3186 |
ClawBank
$CLAWBANK
|
$0.058484 | 0.1% | 0.2% | 4.7% | 4.8% | $6 141,34 | $848 392 | $848 392 | 1.0 |
|
||
| 3187 |
GRIOT
GRIOT
|
$0,001001 | 2.7% | 3.1% | 45.9% | - | $4 417,94 | $847 674 | $995 391 | 0.85 |
|
||
| 3188 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
MVLLB
|
$38,34 | 0.4% | 1.1% | 6.8% | 62.7% | $643 701 | $847 293 | $847 293 | 1.0 |
|
||
| 3189 |
Wagmi
WAGMI
|
$0,0004554 | 1.0% | 0.2% | 2.1% | 11.2% | $807,53 | $846 898 | $2 317 980 | 0.37 |
|
||
| 3190 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$1 088,79 | 0.0% | 0.1% | 15.2% | 27.2% | $881 292 | $845 645 | $845 645 | 1.0 |
|
||
| 3192 |
BINDER
BINDER
|
$0,0008451 | 0.2% | 1.8% | 2.6% | 6.7% | $3,21 | $845 053 | $845 053 | 1.0 |
|
||
| 3191 |
NPRO
NPRO
|
$0,3944 | 0.1% | 6.3% | 12.4% | 32.3% | $4 119,14 | $844 887 | $3 944 441 | 0.21 |
|
||
| 3193 |
Cypher Tempre
CPHY
|
$0,0008439 | 1.2% | 4.4% | 8.3% | 21.5% | $3 111,49 | $843 940 | $843 940 | 1.0 |
|
||
| 3194 |
iShares Silver Trust Tokenized Stock (Reality)
RSLV
|
$54,78 | 0.0% | 0.1% | 5.5% | - | $615,48 | $841 751 | $841 751 | 1.0 |
|
||
| 3195 |
Swarm Markets
SMT
|
$0,009097 | 0.0% | 22.0% | 3.1% | 32.5% | $4 599,48 | $841 432 | $1 342 745 | 0.63 |
|
||
| 3196 |
BNB Frog Inu
BNBFROG
|
$0.0181001 | 0.2% | 4.0% | 5.0% | 23.3% | $647,82 | $841 355 | $921 170 | 0.91 |
|
||
| 3198 |
Hades
HADES
|
$0,0008405 | 6.4% | 27.4% | 0.0% | - | $101 777 | $840 523 | $840 523 | 1.0 |
|
||
| 3199 |
San Chan
SAN
|
$0,0008435 | 3.9% | 0.2% | 9.4% | 34.3% | $4 261,43 | $840 425 | $843 504 | 1.0 |
|
||
| 3200 |
JetTon Games
JETTON
|
$0,02030 | 0.1% | 0.3% | 2.0% | 4.1% | $69 005,80 | $838 589 | $1 440 977 | 0.58 |
|
||
| 3201 |
Water Rabbit
WAR
|
$0,0002860 | 0.2% | 3.0% | 0.1% | 6.3% | $236,05 | $838 101 | $838 315 | 1.0 |
|
||
| 3202 |
Fold
FLD
|
$0,0006113 | 0.1% | 0.8% | 15.9% | 80.7% | $6 193,94 | $837 807 | $1 621 148 | 0.52 |
|
||
| 3203 |
Vita Inu
VINU
|
$0.099337 | 1.0% | 1.9% | 7.2% | 15.6% | $192 206 | $836 378 | $836 378 | 1.0 |
|
||
| 3205 |
Solberg
SLB
|
$0,008360 | 0.0% | 0.3% | 0.4% | 3.0% | $16,70 | $835 961 | $835 961 | 1.0 |
|
||
| 3204 |
The White Whale
WHITEWHALE
|
$0,0008356 | 1.4% | 8.7% | 7.2% | 42.6% | $155 226 | $835 625 | $835 625 | 1.0 |
|
||
| 3206 |
Etherfuse CETES
CETES
|
$0,06505 | 0.0% | 0.0% | 0.8% | 6.4% | $2 550,93 | $835 591 | $835 591 | 1.0 |
|
Rodomi 3001–3100 rezultatai iš 10161
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
