Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.3%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $40 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 834 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Opcionai ir Prognozavimo rinkos kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3204 |
Solberg
SLB
|
$0,008360 | 0.0% | 0.3% | 0.4% | 3.0% | $15,06 | $835 975 | $835 975 | 1.0 |
|
||
| 3205 |
Blocksquare
BST
|
$0,01203 | 1.1% | 2.5% | 6.3% | 18.2% | $33 380,48 | $833 107 | $833 107 | 1.0 |
|
||
| 3206 |
Ego Ego
EGO
|
$0,0008328 | 0.0% | 2.2% | 1.8% | 20.2% | $31,53 | $832 714 | $832 793 | 1.0 |
|
||
| 3207 |
Vita Inu
VINU
|
$0.099294 | 0.6% | 1.9% | 7.2% | 15.6% | $195 097 | $832 417 | $832 417 | 1.0 |
|
||
| 3208 |
CockCardano
COCK
|
$0,0008316 | 0.9% | 8.6% | 8.4% | 11.5% | $3 931,83 | $831 729 | $831 729 | 1.0 |
|
||
| 3209 |
UpSideDownCat
USDC
|
$0,0008299 | 3.3% | 31.8% | 57.4% | - | $73 367,53 | $829 877 | $829 877 | 1.0 |
|
||
| 3210 |
Feels Good Man
FEELSGOOD
|
$0,0008318 | 4.4% | 22.0% | 67.2% | - | $41 991,09 | $829 665 | $829 665 | 1.0 |
|
||
| 3211 |
8lends
8LNDS
|
$0,01870 | 0.0% | 0.6% | 1.6% | 10.3% | $1 046,79 | $829 602 | $1 869 742 | 0.44 |
|
||
| 3212 |
雪球 (Snowball)
雪球
|
$0,004816 | 0.2% | 5.6% | 28.8% | 33.6% | $111 152 | $829 393 | $829 165 | 1.0 |
|
||
| 3213 |
Toto Finance
TOTO
|
$0,002386 | 0.7% | 25.4% | 70.0% | 55.2% | $4 577,36 | $827 806 | $2 386 487 | 0.35 |
|
||
| 3214 |
ArbiDoge
ADOGE
|
$0.061035 | 0.2% | 0.0% | 1.9% | 35.6% | $35,07 | $827 571 | $827 571 | 1.0 |
|
||
| 3215 |
CyberLeek
CYBERLEEK
|
$0,001133 | 0.0% | 1.5% | 28.1% | 7.0% | $980 728 | $827 475 | $827 475 | 1.0 |
|
||
| 3216 |
Rivalz Network
RIZ
|
$0,0001649 | 3.4% | 15.5% | 61.2% | 110.5% | $91 429,88 | $823 009 | $823 009 | 1.0 |
|
||
| 3217 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
RTQQQ
|
$81,57 | 0.0% | 0.6% | 2.6% | - | $17 781,41 | $823 008 | $823 008 | 1.0 |
|
||
| 3218 |
Katana Inu
KATA
|
$0,00002085 | 0.1% | 3.2% | 1.4% | 29.2% | $9 106,39 | $822 417 | $1 042 548 | 0.79 |
|
||
| 3219 |
Singularity Finance
SFI
|
$0,003945 | 0.2% | 1.6% | 5.5% | 7.0% | $599,77 | $822 159 | $1 972 108 | 0.42 |
|
||
| 3220 |
Stockify
STFY
|
$0,0008215 | 2.3% | 1.2% | 25.1% | - | $14 470,95 | $821 467 | $821 467 | 1.0 |
|
||
| 3221 |
RNT
RNT
|
$0,0008363 | 0.0% | 2.7% | 13.6% | 36.2% | $32 817,21 | $821 050 | $835 761 | 0.98 |
|
||
| 3222 |
Ansem Cat
ANSEMCAT
|
$0.051948 | 0.0% | 0.0% | 0.0% | 31.7% | $5,78 | $819 693 | $819 693 | 1.0 |
|
||
| 3223 |
Hachiko Inu
HACHIKO
|
$0,0008658 | 1.7% | 4.7% | 19.7% | 28.8% | $73 066,29 | $818 995 | $865 807 | 0.95 |
|
||
| 3224 |
Unibot
UNIBOT
|
$0,8176 | 0.1% | 1.1% | 2.9% | 0.7% | $407,65 | $817 285 | $817 285 | 1.0 |
|
||
| 3225 |
IBM (bStocks Tokenized Stock)
IBMB
|
$223,57 | 0.1% | 0.3% | 1.3% | 3.9% | $28 066,72 | $815 282 | $815 282 | 1.0 |
|
||
| 3226 |
Palm Economy
PALM
|
$0,00006687 | 0.4% | 0.8% | 13.7% | 36.5% | $278,48 | $814 800 | $3 343 913 | 0.24 |
|
||
| 3227 |
Kalshi PreStocks
KALSHI
|
$900,01 | 0.1% | 0.7% | 2.2% | 9.9% | $1 440,61 | $814 367 | $814 367 | 1.0 |
|
||
| 3228 |
Netflix • Robinhood Token
NFLX
|
$67,68 | 0.0% | 0.7% | 4.5% | 17.6% | $53 713,77 | $814 158 | $814 158 | 1.0 |
|
||
| 3229 |
Robinhood Markets (Backpack Securities)
HOOD
|
$113,18 | 0.3% | 0.3% | 5.9% | 6.5% | $69 638,59 | $812 566 | $812 566 | 1.0 |
|
||
| 3230 |
Beercoin
BEER
|
$0.069134 | 0.0% | 1.8% | 1.6% | 17.1% | $50,74 | $811 901 | $811 901 | 1.0 |
|
||
| 3231 |
PudgyStrategy
PUDGYSTR
|
$0,0008396 | - | 0.0% | 2.5% | 22.7% | $57,53 | $811 276 | $811 276 | 1.0 |
|
||
| 3232 |
Anome
ANOME
|
$0,02702 | 0.1% | 1.5% | 0.4% | 20.0% | $231 550 | $810 613 | $27 020 418 | 0.03 |
|
||
| 3233 |
Empyreal
EMP
|
$2,70 | 0.1% | 0.7% | 8.4% | 47.0% | $5,42 | $810 299 | $810 299 | 1.0 |
|
||
| 3234 |
Tea Protocol
TEA
|
$0,00004044 | 0.1% | 1.9% | 10.2% | 2.5% | $348 021 | $808 569 | $4 042 846 | 0.2 |
|
||
| 3235 |
OPEN GPU
OGPU
|
$0,04078 | 3.6% | 3.6% | 20.1% | 18.2% | $77 697,95 | $805 014 | $858 137 | 0.94 |
|
||
| 3236 |
Beets
BEETS
|
$0,003815 | 0.0% | 6.0% | 5.8% | 192.5% | $137,26 | $804 147 | $989 181 | 0.81 |
|
||
| 3238 |
Swarm Markets
SMT
|
$0,008674 | 4.7% | 22.0% | 3.1% | 32.5% | $4 247,41 | $802 354 | $1 280 386 | 0.63 |
|
||
| 3239 |
Panther AI
PAI
|
$0,005616 | 0.3% | 2.6% | 0.5% | 8.1% | $2,86 | $802 096 | $2 667 357 | 0.3 |
|
||
| 3240 |
Market Dominance
MD
|
$0,001455 | 0.0% | 0.3% | 5.1% | 45.0% | $2 348,64 | $799 828 | $799 828 | 1.0 |
|
||
| 3241 |
Exactly Protocol
EXA
|
$0,1467 | 0.0% | 5.1% | 1.4% | 5.2% | $3 562,05 | $799 782 | $1 466 579 | 0.55 |
|
||
| 3242 |
Froge
FROGE
|
$0.081220 | 0.8% | 10.3% | 34.8% | 35.0% | $37 712,04 | $798 977 | $798 977 | 1.0 |
|
||
| 3243 |
Catbal
CATBAL
|
$0,7991 | 0.0% | 0.6% | 0.6% | 2.1% | $921,10 | $798 563 | $798 563 | 1.0 |
|
||
| 3245 |
Ondo AI Leaders Portfolio
BRAINON
|
$5,51 | 0.1% | 1.9% | 0.6% | - | $770,56 | $797 708 | $797 708 | 1.0 |
|
||
| 3246 |
DerekMercer
DRMR
|
$0,0008536 | 13.7% | 41.0% | - | - | $1 572 186 | $795 430 | $795 430 | 1.0 |
|
||
| 3247 |
富贵 (Wealth and Prosperity)
富贵
|
$0,0007915 | 0.9% | 6.8% | 3.8% | - | $89 314,47 | $791 491 | $791 491 | 1.0 |
|
||
| 3248 |
Ondo High Growth Powered by BlackRock
BLKGRWON
|
$5,26 | 0.0% | 0.8% | 2.2% | - | $342,70 | $791 218 | $791 218 | 1.0 |
|
||
| 3249 |
ROBINCAT
ROBINCAT
|
$0,0007892 | 4.6% | 31.8% | 76.2% | 93.0% | $1 015 975 | $790 849 | $790 849 | 1.0 |
|
||
| 3250 |
Dupe
DUPE
|
$0,0007889 | 1.4% | 1.9% | 2.3% | 25.0% | $9 927,16 | $790 830 | $790 830 | 1.0 |
|
||
| 3251 |
Gold Token
GLDT
|
$1,33 | 0.5% | 1.5% | 8.5% | 1.6% | $9 113,00 | $790 669 | $790 669 | 1.0 |
|
||
| 3253 |
Solvex Network
SOLVEX
|
$0,02000 | 0.0% | 1.0% | 4.8% | 6.4% | $9 663,75 | $789 876 | $999 845 | 0.79 |
|
||
| 3254 |
ArAIstotle
FACY
|
$0,0009797 | 1.4% | 0.4% | 0.8% | 31.1% | $333 943 | $788 969 | $979 743 | 0.81 |
|
||
| 3255 |
Klaytn Dai
KDAI
|
$0,09873 | 0.0% | 1.8% | 0.8% | 2.7% | $274,35 | $787 716 | $787 716 | 1.0 |
|
||
| 3258 |
Bloom Energy • Robinhood Token
BE
|
$287,58 | 0.4% | 0.6% | 0.2% | 21.4% | $4 915,93 | $787 064 | $787 064 | 1.0 |
|
||
| 3259 |
OFFICIAL K-POP
KPOP
|
$0,0001093 | 0.1% | 2.1% | 7.1% | 57.4% | $1 007,57 | $786 762 | $874 180 | 0.9 |
|
||
| 3260 |
Verathos
SN96
|
$1,37 | 0.2% | 6.2% | 11.5% | 23.7% | $6 359,00 | $786 750 | $28 685 906 | 0.03 |
|
||
| 3261 |
Midas mRe7BTC
MRE7BTC
|
$84 651,81 | 0.1% | 0.5% | 0.4% | 7.0% | $0,00 | $786 455 | $786 455 | 1.0 |
|
||
| 3262 |
RONKE
RONKE
|
$0,0007864 | 0.0% | 1.4% | 1.1% | 78.5% | $3 564,56 | $786 297 | $786 373 | 1.0 |
|
||
| 3263 |
DefiTuna
TUNA
|
$0,002793 | 0.0% | 19.3% | 12.5% | 28.2% | $235,85 | $786 275 | $2 793 162 | 0.28 |
|
||
| 3264 |
Gaia
SN57
|
$0,7246 | 0.2% | 6.3% | 15.2% | 38.0% | $3 059,14 | $786 098 | $786 098 | 1.0 |
|
||
| 3265 |
Neurai
XNA
|
$0,00004495 | 0.5% | 0.5% | 0.3% | 34.2% | $36 329,12 | $785 999 | $786 006 | 1.0 |
|
||
| 3266 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$151,67 | 0.2% | 0.2% | 6.2% | 4.3% | $1 175 310 | $785 987 | $785 987 | 1.0 |
|
||
| 3267 |
Commander Vrax
VRAX
|
$0,0008547 | 6.8% | 4.2% | - | - | $432 544 | $784 902 | $784 902 | 1.0 |
|
||
| 3268 |
Velora
VLR
|
$0,0004694 | 0.0% | 0.0% | 0.5% | 9.4% | $19,33 | $784 197 | $938 760 | 0.84 |
|
||
| 3269 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$104,71 | 0.3% | 0.0% | 8.2% | 15.3% | $153 049 | $783 789 | $783 789 | 1.0 |
|
||
| 3270 |
cat wif sword
SWORDCAT
|
$0,0008170 | 5.9% | 50.3% | - | - | $2 782 106 | $782 381 | $782 376 | 1.0 |
|
||
| 3271 |
Crown by Third Time Games
CROWN
|
$0,003130 | 0.1% | 6.5% | 11.3% | 59.1% | $962,51 | $782 345 | $782 345 | 1.0 |
|
||
| 3272 |
NodeOps
NODE
|
$0,005026 | 0.1% | 0.1% | 9.1% | 19.7% | $162 884 | $781 379 | $3 280 466 | 0.24 |
|
||
| 3273 |
修仙 (XiuXian)
修仙
|
$0,0007815 | 0.2% | 0.8% | 6.2% | 4.0% | $36 745,85 | $780 853 | $780 853 | 1.0 |
|
||
| 3274 |
TRADESMAN
TRADIE
|
$0,0007125 | 0.0% | 3.1% | 11.9% | 71.2% | $748 526 | $780 306 | $780 306 | 1.0 |
|
||
| 3275 |
MAGA Hat
MAGA
|
$0.051887 | 3.0% | 0.6% | 2.1% | 6.0% | $7 211,55 | $779 715 | $779 715 | 1.0 |
|
||
| 3276 |
Newrails Euro
EURW
|
$1,13 | 0.0% | 0.1% | 1.1% | 2.9% | $50 616,91 | $778 968 | $778 968 | 1.0 |
|
||
| 3277 |
TPTU
TPTU
|
$0,05187 | 0.0% | 0.8% | 0.3% | 14.9% | $95 834,35 | $778 044 | $778 044 | 1.0 |
|
||
| 3278 |
Cerebro
CEREBRO
|
$0,0007775 | 1.5% | 3.9% | 28.4% | - | $204 104 | $777 481 | $777 481 | 1.0 |
|
||
| 3279 |
OneCOW
1COW
|
$2 974 622 | 0.6% | 0.9% | 5.4% | 7.8% | $12 813,99 | $775 381 | $774 647 | 1.0 |
|
||
| 3280 |
CLUDE
CLUDE
|
$0,0007741 | 1.8% | 19.3% | 21.7% | 102.1% | $160 785 | $774 081 | $774 081 | 1.0 |
|
||
| 3281 |
Arcadia
AAA
|
$0,02964 | 0.4% | 6.2% | 42.8% | 124.8% | $12 978,41 | $773 005 | $2 963 586 | 0.26 |
|
||
| 3282 |
Povel Durev
DUREV
|
$0,008073 | 0.5% | 0.2% | 3.4% | 12.0% | $425,19 | $772 728 | $772 728 | 1.0 |
|
||
| 3284 |
Thala
THL
|
$0,01041 | 0.7% | 0.2% | 21.4% | 23.6% | $260,73 | $771 895 | $1 040 991 | 0.74 |
|
||
| 3285 |
MEMDEX100
MEMDEX
|
$0,0007800 | 0.0% | 1.3% | 9.6% | 19.7% | $454,21 | $771 279 | $771 279 | 1.0 |
|
||
| 3286 |
Chunking
SN40
|
$0,7412 | 0.2% | 5.0% | 20.7% | 37.4% | $2 211,75 | $771 187 | $771 187 | 1.0 |
|
||
| 3287 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$296,33 | 0.0% | 0.1% | 5.5% | 13.1% | $150 229 | $769 464 | $769 464 | 1.0 |
|
||
| 3288 |
Dtec token
DTEC
|
$0,003730 | 0.1% | 0.3% | 2.3% | 47.7% | $123 538 | $768 371 | $1 262 314 | 0.61 |
|
||
| 3289 |
Echelon Token
ELON
|
$0,05691 | 0.3% | 4.4% | 19.5% | 24.5% | $4 440,03 | $768 232 | $5 690 607 | 0.14 |
|
||
| 3290 |
GOUT
GOUT
|
$0.059471 | 0.0% | 4.6% | 42.9% | 69.0% | $5 081,99 | $768 111 | $768 107 | 1.0 |
|
||
| 3291 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$563,11 | 0.0% | 0.0% | 0.4% | 9.7% | $2 003 694 | $767 831 | $767 831 | 1.0 |
|
||
| 3292 |
Sovrun
SOVRN
|
$0,0009081 | 0.9% | 0.3% | 3.0% | 16.1% | $1 416,78 | $767 391 | $814 307 | 0.94 |
|
||
| 3293 |
Concilium
CONCILIUM
|
$0,3001 | 0.4% | 4.7% | 9.9% | 21.5% | $7 406,62 | $765 932 | $802 325 | 0.95 |
|
||
| 3295 |
MANIFEST
MANIFEST
|
$0,0009414 | 0.3% | 6.5% | 26.3% | 15.7% | $2 986,44 | $765 557 | $765 557 | 1.0 |
|
||
| 3296 |
SelfMade by SP3ND
MADE
|
$0,0008652 | 5.2% | 16.7% | 16.5% | 6.6% | $89 358,82 | $764 497 | $847 941 | 0.9 |
|
||
| 3297 |
Superintelligence Gaming Factory
SIGF
|
$0,0008116 | 6.9% | 86.2% | - | - | $1 131 349 | $763 287 | $763 283 | 1.0 |
|
||
| 3298 |
Micron Technology • Robinhood Token
MU
|
$1 067,84 | 0.2% | 0.1% | 1.9% | 10.9% | $555 816 | $763 004 | $4 595 634 | 0.17 |
|
||
| 3299 |
Mind of Pepe
MIND
|
$0,00002905 | 0.3% | 0.0% | 8.4% | 33.1% | $54 104,23 | $762 060 | $1 329 375 | 0.57 |
|
||
| 3300 |
Streamr XDATA
XDATA
|
$0,0007705 | 0.0% | 0.1% | 3.3% | 213.6% | $233,64 | $760 592 | $760 592 | 1.0 |
|
||
| 3301 |
Typus
TYPUS
|
$0,0007601 | 0.6% | 0.5% | 69.2% | 212.2% | $85,47 | $759 897 | $759 897 | 1.0 |
|
||
| 3302 |
Spacebucks
SBX
|
$0,0007589 | 1.5% | 16.1% | 4.2% | 47.6% | $45,53 | $758 909 | $758 909 | 1.0 |
|
||
| 3303 |
Effect AI
EFFECT
|
$0,002193 | 0.3% | 1.3% | 3.8% | 21.4% | $12 746,37 | $758 408 | $1 140 362 | 0.67 |
|
||
| 3304 |
老子 (Laozi)
老子
|
$0,0007558 | 2.0% | 10.3% | 19.3% | 19.9% | $379 556 | $756 064 | $756 064 | 1.0 |
|
||
| 3305 |
Universal USDC
UUSDC
|
$2,09 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $754 855 | $754 855 | 1.0 |
|
||
| 3306 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$46,60 | 0.1% | 0.4% | 6.1% | 5.6% | $1 067 092 | $754 757 | $754 757 | 1.0 |
|
||
| 3307 |
360noscope420blazeit
MLG
|
$0,0007566 | 0.0% | 0.9% | 16.6% | 5.1% | $5 970,33 | $754 658 | $754 658 | 1.0 |
|
||
| 3308 |
Xandeum
XAND
|
$0,0002422 | 0.0% | 1.2% | 8.2% | 5.8% | $25,77 | $754 042 | $972 605 | 0.78 |
|
||
| 3309 |
LESGO
GO
|
$0,0008252 | 3.6% | 17.8% | 68.4% | - | $131 360 | $753 317 | $753 303 | 1.0 |
|
||
| 3310 |
Warden
WARD
|
$0,003008 | 0.0% | 1.9% | 10.5% | 14.6% | $332 418 | $753 091 | $3 008 512 | 0.25 |
|
Rodomi 3101–3200 rezultatai iš 10211
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
