Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.1%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $50 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 849 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Synthetic Dollar ir Venice Ecosystem kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3281 |
MEOW
MEOW
|
$0,0003871 | 0.0% | 0.3% | 0.3% | 35.0% | $30,22 | $766 489 | $3 910 075 | 0.2 |
|
||
| 3285 |
Chunking
SN40
|
$0,7366 | 0.2% | 1.5% | 19.2% | 35.4% | $2 493,09 | $766 400 | $766 400 | 1.0 |
|
||
| 3282 |
Typus
TYPUS
|
$0,0007663 | 0.2% | 2.0% | 25.0% | 216.7% | $191,66 | $766 251 | $766 251 | 1.0 |
|
||
| 3283 |
Ondo 8 Targeted Income TR Portfolio
YLD8ON
|
$5,10 | 0.0% | 0.6% | 1.7% | - | $791,00 | $765 716 | $765 716 | 1.0 |
|
||
| 3284 |
UPCX
UPC
|
$0,1845 | 0.9% | 2.8% | 2.4% | 28.0% | $13 902 650 | $765 251 | $143 874 973 | 0.01 |
|
||
| 3286 |
Mind of Pepe
MIND
|
$0,00002914 | 0.0% | 0.1% | 7.9% | 33.2% | $54 018,59 | $763 115 | $1 331 215 | 0.57 |
|
||
| 3287 |
Effect AI
EFFECT
|
$0,002202 | 0.0% | 1.8% | 3.3% | 21.0% | $10 179,26 | $761 686 | $1 145 291 | 0.67 |
|
||
| 3288 |
Small Thing
ST
|
$0,001908 | 0.5% | 5.0% | 0.7% | 62.3% | $12,08 | $760 780 | $1 908 417 | 0.4 |
|
||
| 3289 |
Streamr XDATA
XDATA
|
$0,0007705 | - | 0.1% | 3.3% | 213.6% | $203,77 | $760 585 | $760 585 | 1.0 |
|
||
| 3291 |
360noscope420blazeit
MLG
|
$0,0007616 | 4.7% | 3.7% | 16.7% | 1.0% | $34 257,33 | $759 677 | $759 677 | 1.0 |
|
||
| 3290 |
Solarcoin
SLR
|
$0,00004366 | 0.0% | 1.6% | 0.5% | 41.4% | $129,76 | $759 638 | $759 638 | 1.0 |
|
||
| 3292 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$46,80 | 0.1% | 0.7% | 5.4% | 6.0% | $1 008 766 | $759 571 | $759 571 | 1.0 |
|
||
| 3294 |
Plumber
PLUMBER
|
$0,0007929 | 1.7% | 2.9% | 45.1% | 635.8% | $1 108 254 | $757 459 | $757 459 | 1.0 |
|
||
| 3296 |
GIZMO
GIZMO
|
$0,0007558 | 0.1% | 8.9% | 0.1% | 10.6% | $680,32 | $755 813 | $755 813 | 1.0 |
|
||
| 3297 |
Universal USDC
UUSDC
|
$2,09 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $754 850 | $754 850 | 1.0 |
|
||
| 3298 |
KONDUX
KNDX
|
$0,0008087 | 0.1% | 1.1% | 5.0% | 27.9% | $1 770,98 | $754 805 | $762 891 | 0.99 |
|
||
| 3299 |
Arcas
ARCAS
|
$0,002783 | 0.1% | 12.6% | 12.6% | 10.9% | $2 468,41 | $751 285 | $834 761 | 0.9 |
|
||
| 3302 |
META FINANCIAL AI
MEFAI
|
$0,001330 | 0.4% | 1.2% | 4.7% | 19.3% | $3 931,81 | $750 692 | $750 692 | 1.0 |
|
||
| 3300 |
HILO
HILO
|
$0,006236 | 2.4% | 0.2% | 2.7% | 7.5% | $1 889,19 | $750 689 | $750 689 | 1.0 |
|
||
| 3301 |
ArcStocks
ASTOCK
|
$0,0008087 | 2.0% | 2.5% | 35.6% | - | $42 914,74 | $750 381 | $750 381 | 1.0 |
|
||
| 3303 |
BSCPAD
BSCPAD
|
$0,004875 | 0.1% | 0.8% | 1.7% | 5.7% | $31,54 | $750 200 | $855 994 | 0.88 |
|
||
| 3305 |
Reservoir
DAM
|
$0,002700 | 4.7% | 31.3% | 21.6% | 43.7% | $9 318,36 | $749 380 | $2 700 036 | 0.28 |
|
||
| 3306 |
Echelon Token
ELON
|
$0,05527 | 0.1% | 0.0% | 21.8% | 16.6% | $4 193,27 | $746 173 | $5 527 205 | 0.14 |
|
||
| 3307 |
Kyuzo's Friends
KO
|
$0,003424 | 0.0% | 2.5% | 0.2% | 17.9% | $2 071,97 | $744 735 | $3 424 070 | 0.22 |
|
||
| 3308 |
THINK Protocol
THINK
|
$0,0007444 | 0.1% | 3.2% | 10.6% | 36.1% | $35,11 | $744 393 | $744 393 | 1.0 |
|
||
| 3309 |
HOLD
EARN
|
$0,001768 | 0.2% | 3.3% | 0.4% | 12.7% | $745,59 | $742 355 | $742 355 | 1.0 |
|
||
| 3310 |
Nebius Group Tokenized Stock (Reality)
RNBIS
|
$244,40 | 0.3% | 1.0% | 1.4% | - | $60 098,92 | $742 154 | $742 154 | 1.0 |
|
||
| 3311 |
Bullshit Coin
BULLSHIT
|
$0,0007577 | 3.3% | 16.7% | 6.9% | 66.5% | $56 213,43 | $741 089 | $741 089 | 1.0 |
|
||
| 3312 |
UpSideDownCat
USDC
|
$0,0007409 | 0.3% | 28.7% | 62.5% | - | $73 806,97 | $740 903 | $740 903 | 1.0 |
|
||
| 3313 |
BullDogito
BDOGITO
|
$0,001935 | 0.1% | 0.0% | 0.1% | 25.3% | $883,89 | $740 820 | $2 095 473 | 0.35 |
|
||
| 3314 |
Swash
SWASH
|
$0,0007434 | 0.1% | 4.5% | 3.6% | 44.3% | $3 037,84 | $739 646 | $743 392 | 0.99 |
|
||
| 3315 |
LORDS
LORDS
|
$0,003283 | 0.3% | 26.7% | 30.6% | 51.9% | $7 418,78 | $739 183 | $984 858 | 0.75 |
|
||
| 3316 |
Stonks
STONKS
|
$0,0007389 | 0.0% | 6.8% | 9.5% | - | $400 319 | $738 876 | $738 876 | 1.0 |
|
||
| 3317 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$905,99 | 0.0% | 0.3% | 3.4% | 12.7% | $12 769,01 | $738 198 | $738 198 | 1.0 |
|
||
| 3318 |
BOTCOIN
BOTCOIN
|
$0.057375 | 0.1% | 0.5% | 16.5% | 9.9% | $678,85 | $737 542 | $737 542 | 1.0 |
|
||
| 3319 |
Prisma Governance Token
PRISMA
|
$0,007876 | 0.1% | 1.1% | 5.1% | 21.7% | $15,42 | $734 314 | $2 362 926 | 0.31 |
|
||
| 3321 |
Amnis Finance
AMI
|
$0,001198 | 0.5% | 34.4% | 23.6% | 46.3% | $92 228,46 | $733 913 | $1 198 225 | 0.61 |
|
||
| 3320 |
Polkaswap
PSWAP
|
$0,0002122 | 0.1% | 21.7% | 12.1% | 38.9% | $163,38 | $733 864 | $2 121 975 | 0.35 |
|
||
| 3323 |
Beta Finance
BETA
|
$0,001697 | 0.1% | 1.2% | 2.1% | 70.7% | $3,21 | $732 949 | $1 697 087 | 0.43 |
|
||
| 3322 |
Cisco xStock
CSCOX
|
$112,65 | 0.0% | 0.0% | 3.2% | 1.7% | $1 166,98 | $732 831 | $121 065 083 | 0.01 |
|
||
| 3324 |
AXOL
AXOL
|
$0,0007319 | 4.6% | 11.0% | 30.5% | 98.9% | $3 282,45 | $731 902 | $731 902 | 1.0 |
|
||
| 3325 |
jesse
JESSE
|
$0,001335 | 0.3% | 0.9% | 9.0% | 36.7% | $1 837,99 | $731 437 | $1 334 951 | 0.55 |
|
||
| 3326 |
Degree Crypto
DCT
|
$1,01 | 0.0% | 5.8% | 0.1% | 11.3% | $360,13 | $731 165 | $731 165 | 1.0 |
|
||
| 3327 |
Automata
ATA
|
$0,0007524 | 0.1% | 0.0% | 6.5% | 16.2% | $56 015,71 | $730 756 | $752 368 | 0.97 |
|
||
| 3329 |
MultiVAC
MTV
|
$0,00009756 | 0.0% | 0.0% | 0.2% | 4.6% | $48 411,64 | $730 167 | $975 589 | 0.75 |
|
||
| 3328 |
Stockify
STFY
|
$0,0007301 | 4.0% | 21.0% | 40.4% | - | $24 456,15 | $730 141 | $730 141 | 1.0 |
|
||
| 3330 |
Dobermann
DOBERMANN
|
$0,0007318 | 0.4% | 13.6% | 33.1% | 25.9% | $3 580,89 | $729 892 | $729 892 | 1.0 |
|
||
| 3331 |
Rivalz Network
RIZ
|
$0,0001461 | 2.9% | 20.3% | 42.1% | 133.0% | $89 656,15 | $728 872 | $728 872 | 1.0 |
|
||
| 3332 |
SL Benfica Fan Token
BENFICA
|
$0,08118 | 0.1% | 0.7% | 2.0% | 7.6% | $33 502,40 | $728 003 | $1 623 539 | 0.45 |
|
||
| 3333 |
币安Holder
BNBHOLDER
|
$0,0007268 | 0.0% | 4.4% | 1.7% | 4.3% | $42 470,60 | $726 768 | $726 768 | 1.0 |
|
||
| 3334 |
Dog Wif Nunchucks
NINJA
|
$0,0007265 | 0.7% | 1.3% | 4.4% | 91.3% | $390,92 | $726 516 | $726 516 | 1.0 |
|
||
| 3335 |
Strategy (Backpack Securities)
MSTR
|
$165,05 | 0.2% | 1.4% | 2.2% | 16.2% | $76 674,05 | $726 358 | $726 358 | 1.0 |
|
||
| 3336 |
Obortech
OBOT
|
$0,002420 | 0.0% | 1.8% | 36.4% | 1.4% | $74,05 | $726 150 | $726 150 | 1.0 |
|
||
| 3337 |
Coral Protocol
CORAL
|
$0,00007253 | 0.2% | 2.2% | 13.3% | 8.3% | $3 223,82 | $725 304 | $725 304 | 1.0 |
|
||
| 3338 |
Regent
REGENT
|
$0,00001209 | 0.1% | 3.1% | 22.8% | 129.7% | $173,73 | $725 279 | $1 208 798 | 0.6 |
|
||
| 3339 |
PePeonTron
PEPEONTRON
|
$0,0007244 | 0.0% | 4.7% | 12.0% | 19.6% | $12 284,56 | $724 414 | $724 414 | 1.0 |
|
||
| 3340 |
Matrix AI Network
MAN
|
$0,001289 | 0.6% | 1.4% | 13.6% | 54.2% | $9 660,53 | $724 166 | $1 110 892 | 0.65 |
|
||
| 3341 |
Lumena
LUMENA
|
$1,86 | 0.0% | 2.1% | 3.0% | 19.6% | $7 084,99 | $723 774 | $913 739 | 0.79 |
|
||
| 3342 |
BeB
BEB1M
|
$0,0007237 | 0.8% | 1.6% | 4.1% | 9.1% | $4 068,95 | $723 528 | $723 528 | 1.0 |
|
||
| 3344 |
币恩宝
BNBO
|
$0,0007231 | 1.1% | 61.9% | 33.0% | 80.9% | $477 332 | $723 106 | $723 106 | 1.0 |
|
||
| 3343 |
Low Quality Cat
LQC
|
$0,001452 | 0.2% | 2.0% | 96.5% | 134.9% | $1 707,46 | $722 929 | $722 929 | 1.0 |
|
||
| 3345 |
NodeAI
GPU
|
$0,007263 | 1.1% | 2.2% | 7.0% | 31.0% | $1 902,13 | $722 337 | $722 337 | 1.0 |
|
||
| 3346 |
BabySNEK
BBSNEK
|
$0.059408 | 1.7% | 11.0% | 0.5% | 46.2% | $1 346,77 | $721 746 | $721 746 | 1.0 |
|
||
| 3348 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$147,04 | 0.2% | 0.4% | 2.0% | 4.8% | $152 268 | $721 492 | $721 492 | 1.0 |
|
||
| 3347 |
Vetro USD
VUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $12 096,53 | $721 164 | $721 164 | 1.0 |
|
||
| 3349 |
Shack Token
SHACK
|
$0,0007468 | 1.6% | 3.4% | 34.7% | 37.7% | $110,83 | $720 104 | $746 793 | 0.96 |
|
||
| 3350 |
Take-Two Interactive Software (Backpack Securities)
TTWO
|
$202,07 | 0.2% | 0.5% | 0.8% | 5.9% | $205 075 | $719 812 | $719 812 | 1.0 |
|
||
| 3351 |
kazonomics
KAZONOMICS
|
$0,0007193 | 0.2% | 0.1% | 12.1% | 30.3% | $2,06 | $719 311 | $719 311 | 1.0 |
|
||
| 3352 |
Morpheus Network
MNW
|
$0,01501 | 0.0% | 1.9% | 10.7% | 39.4% | $562,28 | $719 023 | $719 023 | 1.0 |
|
||
| 3353 |
Portals
PORTALS
|
$0,003116 | 0.3% | 2.3% | 2.7% | 6.2% | $139,04 | $716 637 | $3 115 814 | 0.23 |
|
||
| 3354 |
VON
VON
|
$0.051422 | 0.0% | 3.9% | 11.5% | 26.3% | $33 951,11 | $715 780 | $1 421 749 | 0.5 |
|
||
| 3355 |
JUNO
JUNO
|
$0,008999 | 0.9% | 3.4% | 5.8% | 26.1% | $1 493,83 | $715 469 | $950 554 | 0.75 |
|
||
| 3356 |
Space
SPACE
|
$0,0009039 | 2.3% | 0.8% | 4.1% | 1.4% | $444,66 | $712 261 | $903 869 | 0.79 |
|
||
| 3357 |
ICHI
ICHI
|
$0,07586 | 0.1% | 3.2% | 2.1% | 20.9% | $435,77 | $711 520 | $758 593 | 0.94 |
|
||
| 3358 |
iShares Semiconductor ETF Tokenized Stock (Reality)
RSOXX
|
$590,64 | 0.0% | 0.1% | 3.2% | - | $1 692,74 | $711 177 | $711 177 | 1.0 |
|
||
| 3359 |
Orion
ORN
|
$0,01135 | 0.1% | 61.7% | 11.1% | 65.3% | $59,18 | $709 922 | $1 133 412 | 0.63 |
|
||
| 3360 |
富贵 (Wealth and Prosperity)
富贵
|
$0,0007094 | 6.8% | 16.2% | 6.5% | - | $84 465,44 | $709 441 | $709 441 | 1.0 |
|
||
| 3361 |
Elastic Finance Token
EEFI
|
$11,17 | 0.1% | 0.9% | 1.1% | 6.6% | $153,01 | $709 362 | $709 362 | 1.0 |
|
||
| 3362 |
Confidential Layer
CLONE
|
$0,006268 | 2.1% | 1.7% | 30.5% | 42.1% | $90 360,55 | $708 750 | $6 267 545 | 0.11 |
|
||
| 3363 |
SPARTA
SPARTA
|
$0,005263 | 1.2% | 6.9% | 24.0% | 14.3% | $82,95 | $708 434 | $708 434 | 1.0 |
|
||
| 3364 |
Polymarket PreStocks
POLYMARKET
|
$147,02 | 0.3% | 0.8% | 2.3% | 5.5% | $41 212,02 | $708 116 | $708 115 | 1.0 |
|
||
| 3365 |
TCOM Global
TCOM
|
$0,007692 | 0.0% | 0.5% | 1.5% | 4.8% | $477 397 | $707 646 | $7 691 802 | 0.09 |
|
||
| 3366 |
mfercoin
MFER
|
$0,0007064 | 0.6% | 1.8% | 2.5% | 10.8% | $264,09 | $706 431 | $706 431 | 1.0 |
|
||
| 3367 |
MANIFEST
MANIFEST
|
$0,0008669 | 0.5% | 11.3% | 35.8% | 3.0% | $10 472,15 | $705 305 | $705 305 | 1.0 |
|
||
| 3368 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$33,59 | 0.0% | 0.0% | 3.4% | 7.5% | $155 637 | $704 338 | $704 338 | 1.0 |
|
||
| 3369 |
Etherisc DIP
DIP
|
$0,001533 | 1.3% | 1.2% | 21.2% | 49.8% | $5 105,29 | $704 103 | $1 533 108 | 0.46 |
|
||
| 3370 |
ZygoSwap
ZSWAP
|
$0,0007035 | 0.0% | 0.9% | 12.5% | 29.8% | $43 443,80 | $703 537 | $703 537 | 1.0 |
|
||
| 3371 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,04915 | 0.2% | 0.4% | 1.2% | 10.7% | $17 947,98 | $703 515 | $1 966 055 | 0.36 |
|
||
| 3372 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.4% | 0.3% | 0.3% | $44,14 | $702 665 | $702 665 | 1.0 |
|
||
| 3373 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$166,93 | 0.0% | 1.3% | 8.1% | 42.8% | $723 171 | $702 112 | $702 112 | 1.0 |
|
||
| 3374 |
Fathom Dollar
FXD
|
$0,8999 | 0.0% | 2.6% | 6.4% | 15.2% | $94,86 | $701 659 | $701 659 | 1.0 |
|
||
| 3375 |
Robbie
$ROBBIE
|
$0,0006997 | 3.4% | 0.1% | 34.4% | 70.0% | $37 625,50 | $699 701 | $699 701 | 1.0 |
|
||
| 3376 |
Kintara
KINS
|
$0,0007053 | 0.2% | 9.0% | 35.0% | 36.3% | $1 245 981 | $699 415 | $699 415 | 1.0 |
|
||
| 3378 |
SANTAHOOD
SANTACOIN
|
$0,0006988 | 2.5% | 11.5% | 30.4% | 32.1% | $121 197 | $698 774 | $698 774 | 1.0 |
|
||
| 3377 |
Gavun Wud
WUD
|
$0.066988 | 0.3% | 3.3% | 46.5% | 83.2% | $1 898,31 | $698 724 | $698 724 | 1.0 |
|
||
| 3380 |
Robin the Frog
ROBIN
|
$0,0006985 | 5.2% | 46.4% | 70.4% | - | $1 272 462 | $698 528 | $698 528 | 1.0 |
|
||
| 3379 |
Whyyoutouzhele
LI
|
$0,0006975 | 0.3% | 13.1% | 58.9% | 1.2% | $3 429,14 | $697 475 | $697 475 | 1.0 |
|
||
| 3382 |
Anthropig
ANTHROPIG
|
$0,0006964 | 0.0% | 5.7% | 39.7% | - | $354,22 | $696 438 | $696 438 | 1.0 |
|
||
| 3384 |
Solama
SOLAMA
|
$0,001031 | 0.1% | 3.7% | 0.9% | 10.0% | $30 996,35 | $695 989 | $695 989 | 1.0 |
|
||
| 3381 |
Hot Bot
HOTBOT
|
$0,0007213 | 6.0% | 40.1% | - | - | $993 568 | $694 577 | $694 577 | 1.0 |
|
Rodomi 3201–3300 rezultatai iš 10446
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
