Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.8%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $90 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 883 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Žetonizuoti produktai ir Real World Assets (RWA) kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3499 |
BEN
BEN
|
$0,0006490 | 0.8% | 2.6% | 12.0% | - | $231 327 | $648 789 | $648 789 | 1.0 |
|
||
| 3497 |
FourCoin
FOUR
|
$0.051461 | 0.4% | 0.6% | 0.5% | 6.9% | $44 328,42 | $648 604 | $648 604 | 1.0 |
|
||
| 3500 |
Biconomy Exchange Token
BIT
|
$0.052401 | 0.2% | 0.1% | 3.0% | 8.1% | $1 036 060 | $648 004 | $1 421 880 | 0.46 |
|
||
| 3498 |
Communis
COM
|
$0.0113941 | 1.0% | 6.9% | 19.2% | 16.1% | $511,18 | $647 747 | $695 552 | 0.93 |
|
||
| 3501 |
Wobbles
WOBBLES
|
$0,0006492 | 0.3% | 0.7% | 15.0% | 27.7% | $2 460,47 | $647 413 | $647 413 | 1.0 |
|
||
| 3502 |
Riser
RIS
|
$0,0006474 | 0.0% | 0.3% | 1.7% | 0.3% | $13 531,84 | $647 318 | $647 318 | 1.0 |
|
||
| 3503 |
Hedgehood
HEDGE
|
$0,0006860 | 0.2% | 0.8% | 55.4% | - | $37 286,95 | $646 874 | $646 874 | 1.0 |
|
||
| 3505 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$379,88 | 0.1% | 2.2% | 5.6% | 7.6% | $16 264,79 | $645 971 | $645 971 | 1.0 |
|
||
| 3508 |
ZEAL
ZEAL
|
$0,002687 | 0.1% | 1.1% | 20.9% | 54.2% | $4 892,29 | $644 926 | $644 926 | 1.0 |
|
||
| 3507 |
AppLovin Tokenized Stock (Reality)
RAPP
|
$284,30 | 0.2% | 5.2% | 8.0% | - | $145 827 | $644 883 | $644 883 | 1.0 |
|
||
| 3509 |
Wasabot
BOT
|
$0,0006949 | 0.7% | 7.3% | 9.9% | 3.9% | $892,07 | $644 347 | $695 015 | 0.93 |
|
||
| 3510 |
GAIMIN
GMRX
|
$0,00001077 | 0.0% | 2.0% | 0.3% | 10.0% | $7 556,65 | $644 299 | $999 558 | 0.64 |
|
||
| 3511 |
REAL WORLD APPAREL
JACKET
|
$0,0006439 | 0.4% | 1.8% | 3.2% | 32.4% | $52,58 | $643 896 | $643 896 | 1.0 |
|
||
| 3512 |
Shardeum
SHM
|
$0,00003782 | 0.1% | 0.7% | 0.0% | 1.0% | $104 524 | $643 813 | $2 285 171 | 0.28 |
|
||
| 3513 |
SANTAHOOD
SANTACOIN
|
$0,0006425 | 5.4% | 15.2% | 22.8% | 5.2% | $19 054,18 | $642 416 | $642 416 | 1.0 |
|
||
| 3514 |
Opal
OPAL
|
$0,0006423 | 0.3% | 11.0% | 40.6% | 11.0% | $35 572,34 | $642 283 | $642 283 | 1.0 |
|
||
| 3516 |
Kommunitas
KOM
|
$0,0003208 | 0.0% | 0.8% | 10.8% | 17.2% | $3,21 | $641 572 | $641 572 | 1.0 |
|
||
| 3518 |
Mubarakah
MUBARAKAH
|
$0,0006403 | 0.8% | 0.5% | 5.8% | 42.0% | $52 571,86 | $641 299 | $641 299 | 1.0 |
|
||
| 3517 |
Mode
MODE
|
$0,00007709 | 2.2% | 0.4% | 5.5% | 55.9% | $1 802,51 | $639 849 | $770 902 | 0.83 |
|
||
| 3519 |
NYLIM US High Yield Bond Fund
HYB
|
$0,9829 | 0.0% | 0.0% | 0.6% | 2.3% | $0,00 | $638 343 | $638 343 | 1.0 |
|
||
| 3521 |
iShares MSCI Brazil ETF Tokenized Stock (Reality)
REWZ
|
$43,42 | 0.2% | 13.2% | 18.8% | - | $17 224,01 | $637 090 | $637 090 | 1.0 |
|
||
| 3520 |
Arqen
ARQ
|
$0,007757 | 0.6% | 3.9% | 2.3% | 9.5% | $27 580,31 | $636 097 | $775 728 | 0.82 |
|
||
| 3523 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0004100 | 0.8% | 2.4% | 1.7% | 69.4% | $2 299,55 | $635 494 | $635 494 | 1.0 |
|
||
| 3524 |
Surge
SURGE
|
$0,0009232 | 0.3% | 3.4% | 22.8% | 187.5% | $27 854,71 | $635 057 | $923 197 | 0.69 |
|
||
| 3525 |
Fathom Dollar
FXD
|
$0,8143 | 12.2% | 3.1% | 2.3% | 0.8% | $46,16 | $634 935 | $634 935 | 1.0 |
|
||
| 3522 |
Butthole Coin
BUTTHOLE
|
$0,0006349 | 0.3% | 2.3% | 3.8% | 10.3% | $50 118,56 | $634 914 | $634 914 | 1.0 |
|
||
| 3526 |
QoreChain
QOR
|
$0,005080 | 0.3% | 1.7% | 5.7% | 43.7% | $73 888,40 | $634 588 | $22 801 938 | 0.03 |
|
||
| 3527 |
SEND NUDES
NUDES
|
$0,0006344 | 3.3% | 6.8% | 40.2% | - | $46 390,16 | $634 357 | $634 357 | 1.0 |
|
||
| 3528 |
Radiant Capital
RDNT
|
$0,0004411 | 0.2% | 2.2% | 0.4% | 16.9% | $16 986,68 | $633 855 | $661 679 | 0.96 |
|
||
| 3529 |
NPC On Solana
NPCS
|
$0,0006342 | 0.1% | 0.9% | 7.0% | 7.2% | $55,99 | $632 869 | $632 869 | 1.0 |
|
||
| 3530 |
MEME.ssi
MEME.SSI
|
$0,2376 | 0.0% | 0.4% | 2.0% | 10.4% | $35 664,15 | $632 800 | $632 800 | 1.0 |
|
||
| 3532 |
Mellow Man
MELLOW
|
$0,009112 | 0.4% | 4.1% | 8.9% | 15.2% | $1 531,30 | $632 519 | $632 519 | 1.0 |
|
||
| 3533 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$1,35 | 0.0% | 3.0% | 2.3% | - | $75 194,09 | $632 476 | $632 476 | 1.0 |
|
||
| 3534 |
Print
PRINT
|
$0,0006859 | 0.3% | 21.0% | 21.8% | 21.8% | $12 334,07 | $632 437 | $685 855 | 0.92 |
|
||
| 3531 |
Strive (Dinari Tokenized Stock)
ASST
|
$30,37 | 0.3% | 0.1% | 0.8% | 11.4% | $1 305,62 | $632 214 | $632 214 | 1.0 |
|
||
| 3535 |
Messy Virgo
MESSY
|
$0,0006405 | 0.9% | 0.4% | 5.5% | 9.1% | $1 641,50 | $632 035 | $632 035 | 1.0 |
|
||
| 3536 |
Altura Vault Tokens
AVLT
|
$0,02132 | 0.1% | 8.8% | 44.0% | 89.9% | $267,69 | $631 832 | $631 832 | 1.0 |
|
||
| 3538 |
AST SpaceMobile Tokenized Stock (Reality)
RASTS
|
$58,56 | 0.3% | 0.0% | 3.8% | - | $15 220,71 | $631 657 | $631 657 | 1.0 |
|
||
| 3537 |
SHIBA BSC
SHIBSC
|
$0.096314 | 0.0% | 0.3% | 2.5% | 9.3% | $2,96 | $631 452 | $631 452 | 1.0 |
|
||
| 3539 |
ZynCoin
ZYN
|
$0,0006979 | 0.3% | 2.0% | 11.3% | 3.6% | $784,79 | $630 742 | $630 742 | 1.0 |
|
||
| 3540 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$284,78 | 0.3% | 0.1% | 4.5% | 14.9% | $153 440 | $630 467 | $630 467 | 1.0 |
|
||
| 3543 |
Spacebucks
SBX
|
$0,0006300 | 0.2% | 18.0% | 15.0% | 10.9% | $8,29 | $629 542 | $629 542 | 1.0 |
|
||
| 3542 |
World is Flat
WIF
|
Pirkti
|
$0,0006308 | 9.0% | 4.8% | 31.4% | 17.7% | $15 516,95 | $629 529 | $629 529 | 1.0 |
|
|
| 3541 |
Dog Wif Nunchucks
NINJA
|
$0,0006291 | 0.3% | 12.7% | 11.6% | 63.6% | $1 125,77 | $629 141 | $629 141 | 1.0 |
|
||
| 3544 |
Bad Idea AI
BAD
|
$0.099183 | 0.4% | 0.3% | 0.4% | 59.2% | $214,03 | $628 821 | $761 684 | 0.83 |
|
||
| 3545 |
Shiro Neko
SHIRO
|
$0.098304 | 0.1% | 0.1% | 8.5% | 2.7% | $40 490,20 | $628 256 | $628 256 | 1.0 |
|
||
| 3546 |
Aquari
AQUARI
|
$0,005323 | 0.4% | 2.7% | 24.6% | 22.3% | $1 547,00 | $628 104 | $628 104 | 1.0 |
|
||
| 3547 |
DragonX
DRGX
|
$0,06759 | 0.1% | 3.7% | 18.5% | 85.7% | $293 171 | $627 975 | $627 975 | 1.0 |
|
||
| 3548 |
MEOW
MEOW
|
$0,0003166 | 0.3% | 18.2% | 17.7% | 41.8% | $1 377,70 | $626 956 | $3 198 277 | 0.2 |
|
||
| 3549 |
ASX Capital
ASX
|
$0,07656 | 0.9% | 0.8% | 1.0% | 2.9% | $292,67 | $626 804 | $765 572 | 0.82 |
|
||
| 3550 |
TON xStock
TONXX
|
$3,59 | 0.0% | 1.4% | 5.9% | 9.7% | $378,96 | $625 508 | $127 376 694 | 0.0 |
|
||
| 3551 |
HODL
HODL
|
$0,00006276 | 0.0% | 1.2% | 3.3% | 31.7% | $220,16 | $624 870 | $624 870 | 1.0 |
|
||
| 3553 |
Apple Tokenized Stock (Reality)
RAAPL
|
$332,76 | 0.3% | 0.4% | 2.4% | 3.8% | $52 122,73 | $624 764 | $624 764 | 1.0 |
|
||
| 3552 |
SilverChat
SC
|
$0,0007045 | 30.3% | 3.4% | - | - | $266 065 | $624 488 | $659 673 | 0.95 |
|
||
| 3554 |
Reservoir
DAM
|
$0,002250 | 4.6% | 13.2% | 1.8% | 33.1% | $5 554,64 | $624 373 | $2 249 631 | 0.28 |
|
||
| 3555 |
All Will Retire
AWR
|
$0,0006403 | 0.3% | 7.1% | 8.5% | 20.5% | $3 128,65 | $624 076 | $640 085 | 0.97 |
|
||
| 3557 |
Nietzschean Penguin
PENGUIN
|
$0,0006230 | 0.1% | 2.5% | 16.6% | 31.8% | $440 203 | $623 215 | $623 215 | 1.0 |
|
||
| 3556 |
Exxon Mobil xStock
XOMX
|
$164,10 | 0.0% | 0.1% | 0.8% | 0.7% | $360,07 | $623 189 | $120 298 110 | 0.01 |
|
||
| 3558 |
Piggycell
PIGGY
|
$0,01193 | 0.1% | 0.4% | 7.4% | 13.2% | $12 766,69 | $622 321 | $1 192 816 | 0.52 |
|
||
| 3559 |
FARTGIRL
FARTGIRL
|
$0,0006219 | 0.3% | 4.6% | 16.1% | 19.4% | $2 701,18 | $621 952 | $621 952 | 1.0 |
|
||
| 3561 |
Dickbutt
DICKBUTT
|
$0.056201 | 0.4% | 0.3% | 0.6% | 54.8% | $731,70 | $620 110 | $620 110 | 1.0 |
|
||
| 3562 |
BONGO CAT
BONGO
|
$0,0006202 | 0.3% | 3.5% | 0.9% | 11.9% | $980,85 | $620 067 | $620 067 | 1.0 |
|
||
| 3563 |
Mirrored Ether
METH
|
$2,71 | 0.4% | 0.1% | 0.7% | 9.5% | $44 416,38 | $619 960 | $619 960 | 1.0 |
|
||
| 3564 |
BOB Token
BOB
|
$0.068979 | 0.1% | 0.2% | 0.3% | 2.7% | $24 529,89 | $618 851 | $618 851 | 1.0 |
|
||
| 3566 |
Yardkeeper
YARD
|
$0,0009076 | 0.7% | 3.1% | 22.8% | 60.5% | $5 960,40 | $618 138 | $810 652 | 0.76 |
|
||
| 3567 |
Brent on SOL
BRENT
|
$0,0006183 | 0.3% | 1.7% | 4.2% | 207.6% | $42,27 | $617 557 | $617 557 | 1.0 |
|
||
| 3565 |
Radiant
RXD
|
$0,00004051 | 0.1% | 11.4% | 16.5% | 60.5% | $2 435,52 | $617 061 | $617 061 | 1.0 |
|
||
| 3568 |
PLAYA3ULL GAMES
3ULL
|
$0,00003962 | 0.6% | 0.3% | 22.1% | 57.0% | $486,81 | $616 716 | $616 716 | 1.0 |
|
||
| 3569 |
UpRock
UPT
|
$0,001748 | 0.5% | 0.8% | 4.8% | 36.9% | $1 493,63 | $615 957 | $1 700 081 | 0.36 |
|
||
| 3570 |
Ondo Diversified Growth Powered by BlackRock
BLKDIGON
|
$5,11 | 0.0% | 0.4% | 1.2% | - | $11 606,92 | $615 140 | $615 140 | 1.0 |
|
||
| 3571 |
Blum
BLUM
|
$0,001525 | 5.6% | 4.1% | 0.1% | 12.1% | $42 778,12 | $614 158 | $1 479 198 | 0.42 |
|
||
| 3572 |
Oklo (Ondo Tokenized)
OKLOON
|
$36,26 | 0.1% | 1.4% | 3.6% | 12.1% | $513 034 | $613 420 | $613 420 | 1.0 |
|
||
| 3573 |
myDid
SYL
|
$0,00007907 | 0.4% | 0.9% | 1.9% | 1.8% | $22 410,19 | $611 040 | $776 337 654 253 | 0.0 |
|
||
| 3574 |
Maxi
MAXI
|
$0,0006166 | 0.0% | 2.6% | 0.3% | - | $496,51 | $610 724 | $610 724 | 1.0 |
|
||
| 3575 |
Bubble Protocol
BPL
|
$0,03032 | 0.7% | 7.5% | 7.9% | 18.4% | $830,50 | $609 571 | $609 571 | 1.0 |
|
||
| 3576 |
Sompi
SOMPI
|
$0,0005940 | 8.7% | 28.6% | 187.9% | 85.0% | $6 139,42 | $607 454 | $640 408 | 0.95 |
|
||
| 3577 |
memes will continue
MEMES
|
$0,0006056 | 2.6% | 1.1% | 8.0% | 6.1% | $1 033 372 | $605 579 | $605 579 | 1.0 |
|
||
| 3578 |
Boba Cat
BOBA
|
$0,0006047 | 0.4% | 6.0% | 9.6% | 34.7% | $4 137,20 | $604 634 | $604 634 | 1.0 |
|
||
| 3579 |
Dtravel
TRVL
|
$0,001163 | 0.1% | 0.2% | 1.5% | 19.5% | $8 029,98 | $603 600 | $1 162 860 | 0.52 |
|
||
| 3580 |
Bag on Bonk
BAG
|
$0,0006037 | 0.2% | 3.3% | 0.8% | 5.9% | $1 006,72 | $603 564 | $603 564 | 1.0 |
|
||
| 3582 |
Newmont (Ondo Tokenized)
NEMON
|
$116,55 | 0.4% | 0.4% | 0.1% | 9.6% | $8,07 | $602 848 | $602 848 | 1.0 |
|
||
| 3581 |
Robbie
$ROBBIE
|
$0,0006027 | 1.3% | 33.7% | 34.4% | 68.5% | $31 997,06 | $602 654 | $602 654 | 1.0 |
|
||
| 3584 |
Inu Inu
INUINU
|
$0.081445 | 0.4% | 0.5% | 0.4% | 37.6% | $1 185,75 | $602 260 | $602 260 | 1.0 |
|
||
| 3583 |
Hivello
HVLO
|
$0,00006074 | 0.0% | 0.4% | 11.1% | 31.0% | $51 131,38 | $601 877 | $606 230 | 0.99 |
|
||
| 3585 |
clawd.atg.eth
CLAWD
|
$0.056193 | 1.8% | 1.9% | 22.3% | 14.6% | $197 606 | $601 137 | $601 137 | 1.0 |
|
||
| 3586 |
ROBA
ROBA
|
$0,0006010 | 8.9% | 45.1% | 26.7% | 23.9% | $86 246,42 | $601 025 | $601 025 | 1.0 |
|
||
| 3587 |
Yield Yak
YAK
|
$59,96 | 0.0% | 1.7% | 6.7% | 18.2% | $258,24 | $599 537 | $599 537 | 1.0 |
|
||
| 3588 |
Ondo 5 Targeted Income TR Portfolio
YLD5ON
|
$4,97 | 0.1% | 0.7% | 0.1% | - | $6 886,90 | $598 131 | $598 131 | 1.0 |
|
||
| 3589 |
Elympics
ELP
|
$0,0003717 | 0.2% | 0.3% | 0.1% | 0.2% | $353,76 | $597 683 | $1 300 806 | 0.46 |
|
||
| 3591 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,0005968 | 2.8% | 2.8% | 13.2% | 17.6% | $7 961,96 | $596 740 | $596 740 | 1.0 |
|
||
| 3592 |
Asentum
ASE
|
$0,001417 | 1.7% | 7.2% | 22.2% | 11.3% | $25 037,44 | $595 868 | $1 416 820 | 0.42 |
|
||
| 3593 |
AgenC
AGENC
|
$0,0005959 | 0.3% | 3.3% | 9.4% | 11.6% | $5 194,25 | $595 823 | $595 823 | 1.0 |
|
||
| 3594 |
ChAtoshI
CHATOSHI
|
$0,0006696 | 0.3% | 1.8% | 2.4% | 0.8% | $9 893,29 | $595 180 | $595 180 | 1.0 |
|
||
| 3595 |
Kuma Inu
KUMA
|
$0.081428 | 0.4% | 1.2% | 1.2% | 6.6% | $318,31 | $595 119 | $701 658 | 0.85 |
|
||
| 3596 |
Unistake
UNISTAKE
|
$0,002310 | 0.4% | 1.1% | 1.4% | 10.0% | $4,84 | $593 659 | $646 718 | 0.92 |
|
||
| 3597 |
T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTU
|
$44,69 | 2.0% | 2.7% | 3.3% | - | $78 136,23 | $592 751 | $592 751 | 1.0 |
|
||
| 3598 |
Sentio Token
ST
|
$0,01054 | 0.0% | 0.3% | 6.8% | 8.5% | $24 751,79 | $590 295 | $10 540 987 | 0.06 |
|
||
| 3599 |
USA Rare Earth • Robinhood Token
USAR
|
$13,50 | 0.0% | 1.5% | 7.0% | 22.9% | $34 673,02 | $589 755 | $589 755 | 1.0 |
|
||
| 3601 |
Blocktronics
BLOCKTRONICS
|
$0.055890 | 0.0% | 0.4% | 12.6% | 24.2% | $1 507,63 | $588 978 | $588 978 | 1.0 |
|
||
| 3600 |
Nokia Tokenized Stock (Reality)
RNOK
|
$10,25 | 0.5% | 3.0% | 1.9% | - | $21 203,32 | $588 486 | $588 486 | 1.0 |
|
Rodomi 3401–3500 rezultatai iš 10949
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
