Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.9%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $90 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 883 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Žetonizuoti produktai ir Real World Assets (RWA) kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3599 |
JAMBO
JAMBO
|
$0,0005919 | 2.0% | 1.8% | 37.6% | 125.6% | $3 448,50 | $591 908 | $591 908 | 1.0 |
|
||
| 3598 |
USA Rare Earth • Robinhood Token
USAR
|
$13,53 | 0.2% | 1.5% | 7.2% | 23.4% | $35 518,77 | $590 981 | $590 981 | 1.0 |
|
||
| 3600 |
Sentio Token
ST
|
$0,01054 | 0.0% | 0.3% | 6.8% | 8.5% | $23 118,99 | $590 244 | $10 540 079 | 0.06 |
|
||
| 3602 |
Magic Hash
MHA
|
$0,007574 | 1.5% | 1.7% | 24.7% | - | $2 602 165 | $589 543 | $75 693 578 | 0.01 |
|
||
| 3601 |
Nokia Tokenized Stock (Reality)
RNOK
|
$10,26 | 0.2% | 2.8% | 1.4% | - | $21 659,55 | $589 079 | $589 079 | 1.0 |
|
||
| 3603 |
BOTCOIN
BOTCOIN
|
$0.055885 | 0.1% | 19.3% | 12.1% | 28.9% | $12 560,24 | $588 562 | $588 562 | 1.0 |
|
||
| 3605 |
Johnson & Johnson xStock
JNJX
|
$253,19 | 0.4% | 2.7% | 5.6% | 8.1% | $2 262,02 | $587 724 | $97 412 724 | 0.01 |
|
||
| 3606 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$541,45 | 0.5% | 0.7% | 11.2% | 18.3% | $1 084 201 | $587 362 | $587 362 | 1.0 |
|
||
| 3607 |
ASML Holding NV Tokenized Stock (Reality)
RASML
|
$1 864,60 | 0.0% | 0.0% | 4.6% | - | $284 865 | $587 310 | $587 310 | 1.0 |
|
||
| 3608 |
施工猫 (Construction Cat)
SUE
|
$0,0005864 | 2.9% | 8.3% | 61.6% | 91.9% | $189 523 | $586 626 | $586 626 | 1.0 |
|
||
| 3610 |
Belt
BELT
|
$0,02758 | 0.1% | 0.1% | 1.6% | 27.7% | $1,94 | $585 046 | $1 467 770 | 0.4 |
|
||
| 3611 |
FatCat
FATCAT
|
$0,0005858 | 0.1% | 0.9% | 0.4% | 42.4% | $248,64 | $584 415 | $584 415 | 1.0 |
|
||
| 3612 |
Ravenhood
RVH
|
$0,007629 | 0.4% | 2.1% | 4.4% | 10.9% | $34 117,71 | $584 335 | $584 335 | 1.0 |
|
||
| 3613 |
EGO
EGO
|
$0,0006007 | 0.1% | 641.6% | - | - | $4 162 592 | $583 543 | $583 543 | 1.0 |
|
||
| 3609 |
Vertus
VERT
|
$0,001107 | 0.2% | 9.6% | 15.7% | 53.2% | $28 078,10 | $583 449 | $1 328 032 | 0.44 |
|
||
| 3615 |
Swasticoin
YZY
|
$0,0005826 | 0.4% | 2.1% | 10.7% | 20.5% | $4 033,29 | $582 609 | $582 609 | 1.0 |
|
||
| 3614 |
Ticker Spring
SPRING
|
$0,001916 | 0.2% | 25.7% | 15.3% | - | $30 235,06 | $582 544 | $823 837 | 0.71 |
|
||
| 3616 |
Cipher
CIPHER
|
$0,001456 | - | 10.2% | 3.2% | 2.8% | $1 548,25 | $582 310 | $1 455 780 | 0.4 |
|
||
| 3617 |
Asentum
ASE
|
$0,001384 | 2.3% | 0.6% | 24.8% | 15.2% | $28 479,84 | $582 011 | $1 383 871 | 0.42 |
|
||
| 3621 |
Mushu
MUSHU
|
$0,003786 | 0.1% | 1.1% | 9.7% | 28.4% | $39 006,79 | $579 414 | $579 414 | 1.0 |
|
||
| 3618 |
Skull of Pepe Token
SKOP
|
$0,003860 | 2.8% | 3.7% | 22.5% | 44.3% | $18 381,16 | $578 946 | $578 946 | 1.0 |
|
||
| 3620 |
Strategic Super Reserve
SSR
|
$0,0005787 | 0.1% | 2.8% | 25.0% | 21.3% | $161,46 | $578 749 | $578 749 | 1.0 |
|
||
| 3619 |
Blocktronics
BLOCKTRONICS
|
$0.055785 | 1.8% | 0.8% | 13.3% | 25.8% | $1 981,74 | $578 556 | $578 556 | 1.0 |
|
||
| 3635 |
Alphakek
AIKEK
|
$0,002433 | 0.1% | 1.2% | 5.2% | 12.6% | $595,72 | $577 474 | $577 474 | 1.0 |
|
||
| 3622 |
CryoDAO
CRYO
|
$0,1995 | 0.1% | 1.8% | 5.8% | 14.0% | $4 121,01 | $576 036 | $882 177 | 0.65 |
|
||
| 3624 |
throne
THRONE
|
$0,0005759 | 0.0% | 4.3% | 4.0% | - | $4 042,78 | $575 945 | $575 945 | 1.0 |
|
||
| 3625 |
Viction
VIC
|
$0,004481 | 0.2% | 3.1% | 8.8% | 25.4% | $128 608 | $575 719 | $941 775 | 0.61 |
|
||
| 3629 |
TOP HAT
TOPHAT
|
$0,0005975 | 3.2% | 8.1% | 15.0% | 3.1% | $226,89 | $575 493 | $575 493 | 1.0 |
|
||
| 3626 |
CryptoPeso
CRP
|
$0,02499 | 0.1% | 17.3% | 23.8% | 113.4% | $2 739,29 | $574 766 | $574 766 | 1.0 |
|
||
| 3623 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$117,32 | 1.3% | 1.7% | 22.6% | 11.3% | $473 427 | $574 760 | $574 760 | 1.0 |
|
||
| 3627 |
Premium
PRM
|
$0,0005969 | 1.0% | 3.5% | 44.3% | - | $8 613,69 | $574 405 | $574 405 | 1.0 |
|
||
| 3628 |
Boardwalk
BWLK
|
$0,1920 | 0.1% | 1.1% | 16.4% | 19.8% | $267,73 | $574 054 | $574 054 | 1.0 |
|
||
| 3630 |
PETRO PENGUINS
PENGO
|
$0,0005729 | 0.1% | 8.1% | 7.5% | 40.1% | $12 450,95 | $572 908 | $572 908 | 1.0 |
|
||
| 3632 |
PINO
PINO
|
$0,0005787 | 0.0% | 0.8% | 3.4% | 1.9% | $1 778,48 | $572 806 | $572 806 | 1.0 |
|
||
| 3633 |
Ultraround Money
CIRCLE
|
$0,7027 | 0.1% | 0.3% | 8.5% | 2.8% | $853,51 | $572 454 | $572 454 | 1.0 |
|
||
| 3631 |
c0mpute
ZERO
|
$0,0006549 | 0.9% | 14.9% | 25.4% | 55.9% | $64 126,02 | $572 417 | $637 906 | 0.9 |
|
||
| 3634 |
DEUS Finance
DEUS
|
$3,37 | 0.4% | 2.0% | 0.2% | 3.1% | $604,99 | $572 353 | $1 019 256 | 0.56 |
|
||
| 3650 |
ON
ONLIVE
|
$0,0002382 | 2.0% | 1.1% | 6.8% | 8.9% | $166,16 | $571 598 | $714 498 | 0.8 |
|
||
| 3636 |
BER
BER
|
$0,0005711 | 0.0% | 1.0% | 0.0% | 33.4% | $1 053,88 | $571 118 | $571 118 | 1.0 |
|
||
| 3640 |
Cerebrum DAO
NEURON
|
$0,00001762 | 1.0% | 1.6% | 4.3% | 0.1% | $96,81 | $570 677 | $1 515 289 | 0.38 |
|
||
| 3639 |
FlowX Finance
FLX
|
$0,08595 | 0.1% | 2.5% | 1.2% | 34.5% | $61,87 | $570 542 | $859 480 | 0.66 |
|
||
| 3637 |
qONE
QONE
|
$0,004153 | 0.1% | 3.0% | 11.1% | 18.2% | $64 961,20 | $570 540 | $4 182 049 | 0.14 |
|
||
| 3638 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$15,55 | 0.8% | 1.8% | 9.6% | 6.0% | $834 962 | $570 249 | $570 249 | 1.0 |
|
||
| 3641 |
Anthropig
ANTHROPIG
|
$0,0005700 | 0.0% | 20.8% | 57.5% | - | $844,22 | $570 057 | $570 057 | 1.0 |
|
||
| 3642 |
Moola Celo Dollars
MCUSD
|
$0,9928 | 1.7% | 0.3% | 0.1% | 0.5% | $7 171,82 | $569 393 | $569 393 | 1.0 |
|
||
| 3643 |
New XAI Gork
GORK
|
$0,0005690 | 0.6% | 2.2% | 1.7% | 1.3% | $1 760 414 | $569 090 | $569 090 | 1.0 |
|
||
| 3645 |
Nobody Sausage
NOBODY
|
$0,0006076 | 0.6% | 1.1% | 12.7% | 67.2% | $20 214,19 | $568 766 | $568 766 | 1.0 |
|
||
| 3646 |
DraftKings (Backpack Securities)
DKNG
|
$19,76 | 0.7% | 6.4% | 7.6% | - | $726 625 | $567 757 | $567 757 | 1.0 |
|
||
| 3648 |
three.ws
THREE
|
$0,0005670 | 1.8% | 4.7% | 14.2% | 30.8% | $712 592 | $566 707 | $566 707 | 1.0 |
|
||
| 3647 |
GlobalBoost
BSTY
|
$0,02297 | 4.2% | 9.5% | 14.9% | 10.4% | $28,42 | $566 696 | $566 696 | 1.0 |
|
||
| 3649 |
Bibi
BIBI
|
$0,0005659 | 0.2% | 20.7% | 95.2% | 60.6% | $47 071,57 | $565 888 | $565 888 | 1.0 |
|
||
| 3653 |
HOLD
EARN
|
$0,001344 | 16.6% | 20.1% | 20.5% | 11.3% | $5 033,01 | $564 198 | $564 198 | 1.0 |
|
||
| 3652 |
TA FUND
TA
|
$0,0005629 | 1.1% | 11.3% | 12.9% | 77.9% | $8 820,88 | $562 906 | $562 906 | 1.0 |
|
||
| 3651 |
CONDO
CONDO
|
$0,00005628 | 0.1% | 0.3% | 6.4% | 111.6% | $96,11 | $562 826 | $562 826 | 1.0 |
|
||
| 3654 |
SparkDEX
SPRK
|
$0,006979 | 0.4% | 0.8% | 4.8% | 13.1% | $3 520,72 | $562 345 | $6 663 594 | 0.08 |
|
||
| 3657 |
Ratehopper AI
ROO
|
$0,001800 | 0.9% | 0.7% | 13.5% | 43.4% | $517,42 | $562 102 | $1 799 157 | 0.31 |
|
||
| 3644 |
The Root Network
ROOT
|
$0,0001836 | 0.8% | 4.5% | 3.3% | 0.4% | $14 653,90 | $561 688 | $2 213 794 | 0.25 |
|
||
| 3656 |
USEFUL COIN
USEFUL
|
$0,0005687 | 2.4% | 40.1% | 32.7% | - | $142 126 | $561 585 | $561 585 | 1.0 |
|
||
| 3655 |
Helder
HLDR
|
$0,1615 | 0.0% | 4.4% | 10.5% | 25.5% | $13 420,80 | $561 552 | $31 905 096 | 0.02 |
|
||
| 3658 |
HeavyPulp
HEAVYPULP
|
$0,0005614 | 0.1% | 8.1% | 23.7% | 34.3% | $11 051,84 | $561 258 | $561 258 | 1.0 |
|
||
| 3659 |
GE Vernova (Ondo Tokenized)
GEVON
|
$992,41 | 0.1% | 0.1% | 3.5% | 4.6% | $180 416 | $560 255 | $560 255 | 1.0 |
|
||
| 3660 |
Groks Dog
BOLT
|
$0,0005600 | 1.1% | 2.5% | 15.9% | 48.4% | $4 234,51 | $559 791 | $559 791 | 1.0 |
|
||
| 3661 |
AgentOS
AGENTOS
|
$0.055589 | 0.1% | 5.2% | 5.5% | 30.2% | $3 592,86 | $558 935 | $558 935 | 1.0 |
|
||
| 3663 |
PointPay
PXP
|
$0,01857 | 0.0% | 0.1% | 18.1% | 39.3% | $191 459 | $556 876 | $1 856 254 | 0.3 |
|
||
| 3665 |
Jarvis Synthetic Euro
JEUR
|
$1,07 | 0.5% | 3.4% | 3.2% | 5.3% | $722,80 | $554 040 | $554 040 | 1.0 |
|
||
| 3664 |
EQTY
EQTY
|
$0,001903 | 0.1% | 1.7% | 0.8% | 15.7% | $512,78 | $554 010 | $554 010 | 1.0 |
|
||
| 3667 |
Touch Grass
GRASS
|
Pirkti
|
$0,0005660 | 3.2% | 42.5% | 54.5% | 93.5% | $93 453,44 | $553 857 | $553 857 | 1.0 |
|
|
| 3669 |
Otto AI
OTTO
|
$0,001226 | 1.2% | 0.2% | 1.7% | 39.0% | $965,44 | $552 554 | $1 186 678 | 0.47 |
|
||
| 3668 |
Swarm Markets
SMT
|
$0,006023 | 33.7% | 31.4% | 26.1% | 21.7% | $5 622,04 | $551 994 | $880 864 | 0.63 |
|
||
| 3671 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,0005511 | 10.7% | 17.7% | 23.2% | 6.2% | $411 248 | $550 462 | $550 462 | 1.0 |
|
||
| 3672 |
Normie
NORMIE
|
$0,0005783 | 0.1% | 1.4% | 4.9% | 43.0% | $2,54 | $549 899 | $549 899 | 1.0 |
|
||
| 3674 |
Dragon Coin
DGN
|
$0,0004647 | 0.0% | 3.1% | 4.6% | 4.8% | $94,94 | $547 835 | $547 835 | 1.0 |
|
||
| 3675 |
SK Hynix Tokenized Stock (Reality)
RSKHY
|
$194,98 | 0.1% | 0.2% | 6.1% | - | $17 093,82 | $547 503 | $547 503 | 1.0 |
|
||
| 3682 |
Rebel Cars
RC
|
$0,002671 | 0.5% | 0.1% | 10.3% | 53.5% | $26 624,51 | $547 318 | $2 671 171 | 0.2 |
|
||
| 3676 |
Sallar
ALL
|
$0,0002104 | 0.1% | 3.7% | 3.9% | 0.9% | $184,54 | $547 157 | $547 157 | 1.0 |
|
||
| 3680 |
Quantum Biology DAO
QBIO
|
$0,002813 | 0.9% | 1.5% | 2.8% | 10.6% | $3 847,34 | $546 918 | $1 209 610 | 0.45 |
|
||
| 3677 |
PRINTER
PRINTER
|
$0,004338 | 0.2% | 4.3% | 0.0% | 52.9% | $7 160,51 | $546 633 | $546 633 | 1.0 |
|
||
| 3678 |
Frodo the Virtual Samurai
FROG
|
$0,0001093 | 0.1% | 0.1% | 1.8% | 0.2% | $2,84 | $546 358 | $546 358 | 1.0 |
|
||
| 3679 |
Hewlett Packard (bStocks Tokenized Stock)
HPEB
|
$68,40 | 0.4% | 1.4% | - | - | $65 451,49 | $545 804 | $545 804 | 1.0 |
|
||
| 3681 |
Salesforce xStock
CRMX
|
$230,08 | 0.5% | 1.6% | 0.1% | 10.8% | $463,30 | $544 765 | $108 844 163 | 0.01 |
|
||
| 3683 |
zerotrace
ZERO
|
$0,0005442 | 7.8% | 56.5% | - | - | $359 564 | $544 189 | $544 189 | 1.0 |
|
||
| 3685 |
ALTHEA
ALTHEA
|
$0,03720 | 0.8% | 2.9% | 13.9% | 2.5% | $9 625,46 | $542 578 | $807 424 | 0.67 |
|
||
| 3686 |
AS Monaco Fan Token
ASM
|
$0,07690 | 1.3% | 0.7% | 6.1% | 13.6% | $323 396 | $542 449 | $769 002 | 0.71 |
|
||
| 3687 |
CoreWeave • Robinhood Token
CRWV
|
$87,61 | 0.2% | 1.9% | 1.7% | 3.1% | $10 978,16 | $539 143 | $539 143 | 1.0 |
|
||
| 3688 |
Saros
SAROS
|
$0,0002052 | 1.5% | 3.5% | 5.2% | 14.6% | $115 630 | $538 585 | $2 051 752 | 0.26 |
|
||
| 3689 |
Liberland LLD
LLD
|
$0,2084 | 0.1% | 2.2% | 5.1% | 13.7% | $421,04 | $538 260 | $765 424 | 0.7 |
|
||
| 3690 |
ApeStrategy
APESTR
|
$0,0007442 | 0.1% | 3.6% | 11.1% | 22.5% | $4 679,83 | $537 944 | $537 944 | 1.0 |
|
||
| 3691 |
Nibiru
NIBI
|
$0,0005031 | 0.3% | 0.4% | 1.2% | 0.8% | $31 340,06 | $537 219 | $566 089 | 0.95 |
|
||
| 3697 |
Buckazoids
BUCKAZOIDS
|
$0,0005349 | 0.2% | 1.5% | 2.9% | 3.8% | $24 675,37 | $535 950 | $535 950 | 1.0 |
|
||
| 3693 |
UnitedHealth xStock
UNHX
|
$385,77 | 0.5% | 1.4% | 0.4% | 2.3% | $21 179,35 | $535 688 | $138 722 074 | 0.0 |
|
||
| 3694 |
Trog
TROG
|
$0.051273 | 0.1% | 0.1% | 0.5% | 1.5% | $116,16 | $535 679 | $535 679 | 1.0 |
|
||
| 3696 |
TurboUSD Unstablecoin
₸USD
|
$0.055521 | 0.1% | 0.2% | 0.6% | 9.0% | $53,03 | $535 299 | $546 354 | 0.98 |
|
||
| 3699 |
GPSTARTER
GPST
|
$0,05348 | 0.1% | 2.7% | 15.4% | 54.9% | $118,80 | $534 765 | $534 765 | 1.0 |
|
||
| 3698 |
DeFi Traded Fund
DTF
|
$0,0006623 | 0.0% | 1.0% | 5.4% | 72.5% | $315,67 | $534 743 | $593 693 | 0.9 |
|
||
| 3700 |
Atlas Navi
NAVI
|
$0,003304 | 17.3% | 25.0% | 66.8% | 49.5% | $5 003,45 | $534 231 | $991 110 | 0.54 |
|
||
| 3701 |
Good Game US Dollar
GGUSD
|
$0,9993 | 0.3% | 0.0% | 0.0% | 0.0% | $4,62 | $533 667 | $533 667 | 1.0 |
|
||
| 3702 |
Avo
AVO
|
$0,0005331 | 0.0% | 6.4% | 52.1% | 62.0% | $4 474,66 | $533 117 | $533 117 | 1.0 |
|
||
| 3692 |
BitBoard
BB
|
$0,00007414 | 0.1% | 2.0% | 4.4% | 3.7% | $17 078,81 | $533 043 | $596 995 | 0.89 |
|
||
| 3703 |
Rage Protocol
RAGE
|
$7,36 | 0.4% | 2.6% | 4.6% | 11.0% | $2 094,61 | $532 393 | $532 393 | 1.0 |
|
||
| 3704 |
MerlinSwap
MP
|
$0,0001688 | 0.2% | 0.9% | 43.7% | 38.6% | $8 069,92 | $531 670 | $3 544 469 | 0.15 |
|
Rodomi 3501–3600 rezultatai iš 10972
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
