Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.4%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $90 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 884 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Žetonizuoti produktai ir Real World Assets (RWA) kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3811 |
MarsDAO
MDAO
|
$0,005442 | 0.1% | 11.7% | 15.9% | 42.7% | $888,14 | $482 249 | $521 950 | 0.92 |
|
||
| 3812 |
Union
U
|
$0,0002510 | 0.1% | 2.0% | 4.6% | 14.3% | $19 916,98 | $481 732 | $2 510 263 | 0.19 |
|
||
| 3814 |
Visa xStock
VX
|
$376,94 | 0.0% | 5.2% | 0.4% | 2.7% | $199,67 | $480 504 | $108 166 265 | 0.0 |
|
||
| 3815 |
Keep3rV1
KP3R
|
$0,9920 | 0.0% | 2.1% | 1.1% | 3.1% | $436,09 | $479 632 | $479 632 | 1.0 |
|
||
| 3816 |
SONE
SONE
|
$0,9977 | 0.4% | 0.4% | 0.9% | 0.6% | $11,30 | $479 094 | $479 094 | 1.0 |
|
||
| 3817 |
Hollowfall
ORE
|
$0,0004790 | 9.4% | 21.2% | - | - | $386 611 | $478 942 | $478 942 | 1.0 |
|
||
| 3818 |
Shibwifhatcoin
SHIB
|
Pirkti
|
$0,0004817 | 0.5% | 16.1% | 8.3% | 24.9% | $10 513,20 | $478 686 | $478 686 | 1.0 |
|
|
| 3819 |
Mexican Peso
WMXN
|
$0,05600 | 0.0% | 0.1% | 1.5% | 5.1% | $295,28 | $478 141 | $478 141 | 1.0 |
|
||
| 3820 |
PickleVault
PICKLE
|
$0,001165 | 0.0% | 13.3% | 5.5% | 62.9% | $22 204,56 | $477 696 | $477 696 | 1.0 |
|
||
| 3823 |
MemeFi
MEMEFI
|
$0,00004775 | 0.0% | 61.4% | 42.8% | 67.0% | $17,88 | $477 530 | $477 530 | 1.0 |
|
||
| 3821 |
Guacamole
GUAC
|
$0.084860 | 0.3% | 0.1% | 3.6% | 11.9% | $2 082,60 | $477 528 | $477 528 | 1.0 |
|
||
| 3822 |
Touch Grass
TOUCHGRASS
|
$0,0004876 | 1.0% | 1.5% | 5.3% | 11.1% | $389,70 | $477 512 | $477 512 | 1.0 |
|
||
| 3824 |
RIBBIT
RBT
|
$0.051172 | 0.1% | 2.1% | 11.4% | 58.0% | $6 715,18 | $477 183 | $477 183 | 1.0 |
|
||
| 3825 |
Robotaxi
TAXI
|
$0,004767 | - | 1.3% | 1.1% | 3.3% | $60,38 | $476 727 | $476 727 | 1.0 |
|
||
| 3826 |
Kuvi
KUVI
|
$0,009597 | 0.0% | 3.4% | 12.5% | 95.4% | $44,82 | $476 462 | $9 597 351 | 0.05 |
|
||
| 3827 |
Tiny Humans AI
TINY
|
$0,0004969 | 0.2% | 22.6% | 11.6% | 50.0% | $42 507,22 | $475 909 | $485 505 | 0.98 |
|
||
| 3828 |
Goldcoin
GLC
|
$0,0004140 | 2.6% | 1842.2% | 13.4% | 319.6% | $198,52 | $474 615 | $474 617 | 1.0 |
|
||
| 3829 |
ALT
ALT
|
$0,0005062 | 1.6% | 20.3% | 0.6% | 55.6% | $2 544,41 | $474 511 | $474 511 | 1.0 |
|
||
| 3830 |
Infinite Money Glitch
IMG
|
$0,0004849 | 2.3% | 3.8% | 9.2% | 17.1% | $686,40 | $473 919 | $473 919 | 1.0 |
|
||
| 3831 |
Sensay
SNSY
|
$0,00006655 | 0.3% | 2.2% | 11.0% | 3.8% | $25 609,08 | $473 098 | $623 914 | 0.76 |
|
||
| 3832 |
Optimistic General Intelligence
OGI
|
$0,0004886 | 4.1% | 3.2% | 28.7% | 24.3% | $5 221,90 | $473 082 | $473 082 | 1.0 |
|
||
| 3833 |
ast.fun
AST
|
$0,0004728 | 2.8% | 6.5% | 35.8% | - | $78 203,24 | $472 799 | $472 799 | 1.0 |
|
||
| 3834 |
Semivault.xyz
SEMI
|
$0,005815 | 0.2% | 1.2% | 2.6% | 54.8% | $569,43 | $472 563 | $472 563 | 1.0 |
|
||
| 3835 |
Stonk Cats
STONKCATS
|
$0,0004726 | 4.0% | 37.9% | 78.5% | - | $62 241,04 | $472 504 | $472 504 | 1.0 |
|
||
| 3836 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,007336 | 0.3% | 0.4% | 34.5% | 51.7% | $209,18 | $471 614 | $733 592 | 0.64 |
|
||
| 3837 |
DOGE-1 Satellite
DOGE-1
|
$0,00006778 | 0.4% | 4.9% | 2.5% | 83.7% | $3 897,48 | $470 459 | $470 459 | 1.0 |
|
||
| 3838 |
NEAR INU
NINU
|
$0,0004856 | 8.1% | 17.5% | - | - | $45 899,73 | $470 388 | $470 388 | 1.0 |
|
||
| 3839 |
CYBRO
CYBRO
|
$0,001437 | 0.6% | 0.1% | 2.0% | 7.6% | $22 382,37 | $470 198 | $718 223 | 0.65 |
|
||
| 3840 |
Super Champs
CHAMP
|
$0,0004906 | 0.0% | 2.9% | 36.9% | 6.2% | $1 187,99 | $469 861 | $490 604 | 0.96 |
|
||
| 3841 |
DeFi
DEFI
|
$0,0001116 | 0.1% | 0.3% | 5.4% | 12.1% | $183 054 | $468 372 | $468 372 | 1.0 |
|
||
| 3842 |
Akita Inu [OLD]
AKITA
|
$0.085081 | 0.0% | 1.5% | 6.6% | 15.7% | $165,08 | $468 339 | $468 339 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3843 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$269,67 | 0.1% | 3.5% | 3.0% | 10.0% | $165 617 | $467 768 | $467 768 | 1.0 |
|
||
| 3844 |
LC SHIB
LC
|
$0,0004689 | 0.0% | 2.7% | 8.8% | 1.1% | $14 813,89 | $467 687 | $467 687 | 1.0 |
|
||
| 3845 |
Cypherpunk Technologies (Backpack Securities)
CYPH
|
$3,10 | 0.5% | 1.5% | 7.4% | - | $350 558 | $467 057 | $467 057 | 1.0 |
|
||
| 3846 |
SIGMA
SIGMA
|
$0.055874 | 0.7% | 15.9% | 9.3% | 17.8% | $4 916,14 | $466 829 | $466 829 | 1.0 |
|
||
| 3847 |
gtr.trade
GTR
|
$0,0004662 | 1.0% | 5.5% | 1.5% | 18.7% | $2 769,54 | $466 069 | $466 069 | 1.0 |
|
||
| 3848 |
astronaut
ASTRO
|
$0,0004656 | 35.4% | 30.4% | 59.8% | - | $1 921 213 | $465 520 | $465 520 | 1.0 |
|
||
| 3849 |
Nebius Group N.V. (Backpack Securities)
NBIS
|
$234,58 | 0.2% | 4.3% | 0.8% | 4.7% | $27 977,67 | $465 251 | $465 251 | 1.0 |
|
||
| 3850 |
Airdrops Quest
DROP
|
$0,0004664 | 0.0% | 2.9% | 5.7% | 19.1% | $366,70 | $464 271 | $464 271 | 1.0 |
|
||
| 3852 |
STONKS PARK
PARK
|
$0,0004848 | 0.5% | 112.4% | 204.4% | - | $143 650 | $464 191 | $464 191 | 1.0 |
|
||
| 3853 |
Fud the Pug
FUD
|
$0.088073 | 0.7% | 1.1% | 3.3% | 0.2% | $777,28 | $464 043 | $609 228 | 0.76 |
|
||
| 3854 |
Community Alliance Token
COMAT
|
$0,0006629 | 0.0% | 2.5% | 4.2% | 10.9% | $193,00 | $463 370 | $463 370 | 1.0 |
|
||
| 3855 |
SAAR
SAAR
|
$0,0004911 | 1.8% | 3.5% | 61.7% | - | $57 623,14 | $462 882 | $462 882 | 1.0 |
|
||
| 3856 |
Dell • Robinhood Token
DELL
|
$549,02 | 0.1% | 1.7% | 0.8% | 5.0% | $121 833 | $462 432 | $462 432 | 1.0 |
|
||
| 3857 |
Thesis AI
THESIS
|
$0,0004593 | 0.3% | 16.6% | - | - | $206 846 | $461 794 | $461 794 | 1.0 |
|
||
| 3858 |
NEKO
NEKO
|
$0,00004613 | 1.4% | 5.2% | 11.4% | 1104.3% | $4 586,82 | $461 311 | $461 311 | 1.0 |
|
||
| 3861 |
BUDDY BEAR
BUDDY
|
$0,04600 | 0.2% | 5.6% | 15.2% | 2.3% | $3 597,17 | $459 963 | $459 963 | 1.0 |
|
||
| 3859 |
unc
UNC
|
$0,0004599 | 0.2% | 2.9% | 20.8% | 24.7% | $30 886,35 | $459 849 | $459 849 | 1.0 |
|
||
| 3863 |
Revolt 2 Earn
RVLT
|
$0.087028 | 0.0% | 4.6% | 130.1% | 120.3% | $584,88 | $459 826 | $459 826 | 1.0 |
|
||
| 3864 |
PinkMoon
PINKM
|
$0.081379 | 0.2% | 2.7% | 3.2% | 2.1% | $106,15 | $459 397 | $1 378 730 | 0.33 |
|
||
| 3865 |
Rivian Automotive • Robinhood Token
RIVN
|
$14,55 | 0.0% | 1.5% | 1.5% | 10.7% | $99 758,00 | $459 279 | $459 279 | 1.0 |
|
||
| 3866 |
moonkey
MOONKEY
|
$0,0004755 | 5.5% | 1.0% | 18.1% | 1.3% | $21 418,00 | $459 101 | $459 101 | 1.0 |
|
||
| 3860 |
MILLI
MILLI
|
$0.051531 | 0.4% | 9.5% | 12.9% | 14.7% | $29 238,25 | $458 914 | $458 914 | 1.0 |
|
||
| 3867 |
zerotrace
ZERO
|
$0,0004584 | 4.4% | 54.0% | - | - | $295 129 | $458 415 | $458 415 | 1.0 |
|
||
| 3868 |
Commander Vrax
VRAX
|
$0,0004981 | 4.8% | 22.5% | - | - | $277 096 | $457 464 | $457 464 | 1.0 |
|
||
| 3869 |
Sovren
SOVR
|
$0,09828 | 0.1% | 0.3% | 2.7% | - | $237 555 | $457 458 | $98 278 467 | 0.0 |
|
||
| 3871 |
Happy Cat
HAPPY
|
$0,0001372 | 0.1% | 0.4% | 2.5% | 5.7% | $39 192,53 | $457 266 | $457 266 | 1.0 |
|
||
| 3872 |
Limocoin Swap
LMCSWAP
|
$0,0003881 | 0.2% | 0.8% | 15.2% | 7.0% | $1,36 | $456 532 | $637 358 | 0.72 |
|
||
| 3874 |
Prophet The Dog
PROPHET
|
$0,0006518 | 1.3% | 15.5% | 68.3% | - | $16 613,78 | $456 238 | $651 769 | 0.7 |
|
||
| 3873 |
HYDRA
HYDRA
|
$0.076495 | 0.0% | 0.3% | 3.1% | 16.2% | $215,02 | $456 208 | $456 208 | 1.0 |
|
||
| 3875 |
Odin Liquidity Network
ODIN
|
$0,002431 | 0.0% | 1.2% | 0.1% | 6.2% | $4 370,82 | $455 553 | $455 553 | 1.0 |
|
||
| 3876 |
RavenQuest
QUEST
|
$0,001082 | 0.0% | 1.7% | 5.3% | 14.5% | $2 236,34 | $455 424 | $1 082 070 | 0.42 |
|
||
| 3877 |
$COPPER
$COPPER
|
$0.0114562 | 0.5% | 0.4% | 5.8% | 443.4% | $1 951,22 | $455 301 | $455 301 | 1.0 |
|
||
| 3878 |
IHODL
IHODL
|
$0,0004550 | 0.0% | 0.7% | 2.5% | - | $843,63 | $454 983 | $454 983 | 1.0 |
|
||
| 3879 |
ZAR Supercoin
ZARSC
|
$0,06010 | 0.0% | 0.0% | 6.9% | - | $17,67 | $454 501 | $491 463 | 0.92 |
|
||
| 3880 |
Paper Plane
PLANE
|
$0,004627 | 0.2% | 11.0% | 16.6% | 20.8% | $8 417,33 | $453 399 | $453 399 | 1.0 |
|
||
| 3881 |
Toad Killer
$TOAD
|
$0.081077 | - | 0.8% | 1.8% | 4.5% | $175,25 | $453 175 | $453 175 | 1.0 |
|
||
| 3882 |
Aura Final Boss
KIMCHI
|
$0,0004572 | 0.0% | 4.7% | 15.6% | 40.4% | $6 780,48 | $452 718 | $452 718 | 1.0 |
|
||
| 3883 |
Airfox
AFX
|
$0,00005492 | 2.3% | 1.5% | 15.9% | 17.7% | $132,79 | $452 645 | $452 645 | 1.0 |
|
||
| 3884 |
Senspark (BNB)
SEN
|
$0,002722 | 1.0% | 3.0% | 11.7% | 46.3% | $8 913,82 | $451 890 | $27 222 243 | 0.02 |
|
||
| 3886 |
Nikepig
NIKEPIG
|
$0,0005024 | 0.3% | 6.1% | 14.5% | 22.1% | $113,12 | $451 870 | $451 870 | 1.0 |
|
||
| 3885 |
MEOW
MEOW
|
$0.055020 | 0.0% | 0.9% | 1.2% | 12.8% | $1,38 | $451 767 | $451 767 | 1.0 |
|
||
| 3891 |
Humanode
HMND
|
$0,001679 | 1.6% | 5.2% | 7.4% | 15.1% | $53 169,83 | $451 551 | $670 731 | 0.67 |
|
||
| 3887 |
Alberich Token
ALBRH
|
$0,0001239 | 0.6% | 0.0% | - | - | $55 892,32 | $451 351 | $10 856 431 | 0.04 |
|
||
| 3888 |
mooncat
MOON
|
$0,0004510 | 0.0% | 16.0% | 52.3% | 87.7% | $19 661,01 | $450 924 | $450 924 | 1.0 |
|
||
| 3889 |
supercycle(real)
SUPERCYCLE
|
$0,0004543 | 0.0% | 7.8% | 7.2% | 10.3% | $3 436,31 | $450 815 | $450 815 | 1.0 |
|
||
| 3890 |
WLF TOKEN
WLF
|
$0,00009710 | 0.0% | 10.4% | 6.5% | 40.4% | $1 164,37 | $450 359 | $1 941 911 | 0.23 |
|
||
| 3892 |
Procter & Gamble xStock
PGX
|
$149,37 | 0.1% | 1.0% | 0.2% | 1.6% | $19 529,68 | $449 779 | $99 027 615 | 0.0 |
|
||
| 3893 |
GCoin
GC
|
$0,004497 | 0.1% | 6.5% | 15.1% | 1.9% | $1 597,86 | $449 680 | $449 680 | 1.0 |
|
||
| 3894 |
Corning Tokenized Stock (Reality)
RGLW
|
$159,28 | 0.0% | 3.4% | 5.3% | - | $338 216 | $449 468 | $449 468 | 1.0 |
|
||
| 3895 |
Veilbound
VEIL
|
$0,0004506 | 0.6% | 16.6% | 6.2% | 29.2% | $86 249,52 | $449 195 | $449 195 | 1.0 |
|
||
| 3896 |
Knight Core
KNIGHT
|
$0,0004695 | 1.2% | 9.4% | 27.3% | 13.0% | $30 996,18 | $448 946 | $448 946 | 1.0 |
|
||
| 3897 |
GoCollect
COLLECT
|
$0,0004523 | 0.4% | 17.4% | 90.2% | - | $125 826 | $447 488 | $447 488 | 1.0 |
|
||
| 3900 |
Blend
BLND
|
$0,006662 | 0.1% | 5.4% | 33.2% | 24.2% | $16 560,57 | $447 240 | $447 240 | 1.0 |
|
||
| 3899 |
StockRip
RIP
|
$0,0004473 | 0.1% | 0.5% | 35.4% | 63.1% | $1 263,69 | $447 202 | $447 202 | 1.0 |
|
||
| 3902 |
GameGPT
DUEL
|
$0,00005341 | 0.2% | 0.9% | 0.5% | 86.2% | $215,50 | $446 235 | $373 063 566 110 611 600 000 000 | 0.0 |
|
||
| 3903 |
Arena
ARENA
|
$0,004462 | 0.2% | 2.1% | 56.2% | - | $8 604,39 | $446 187 | $4 461 866 | 0.1 |
|
||
| 3904 |
Amocucinare
AMORE
|
$0,0004642 | 0.1% | 0.3% | 17.3% | 7.5% | $8 081,75 | $445 666 | $445 666 | 1.0 |
|
||
| 3905 |
Ballies
BALL
|
$0,01246 | 0.3% | 12.3% | 18.0% | 2.6% | $194,68 | $445 619 | $2 118 421 | 0.21 |
|
||
| 3906 |
NutCoin
NUT
|
$0.072121 | 0.0% | 0.6% | 1.7% | 4.2% | $396 280 | $445 407 | $445 407 | 1.0 |
|
||
| 3907 |
OTCfi
OTCFI
|
$0,0004605 | 0.0% | 0.1% | 21.6% | 7.9% | $116,43 | $445 240 | $445 240 | 1.0 |
|
||
| 3908 |
TIWICAT
TWC
|
$0.094918 | 0.1% | 3.3% | 2.0% | 38.1% | $1 655,86 | $444 747 | $444 747 | 1.0 |
|
||
| 3909 |
Revuto
REVU
|
$0,002442 | 0.5% | 2.4% | 45.4% | 90.9% | $17 981,80 | $444 649 | $683 955 | 0.65 |
|
||
| 3911 |
何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all)
币有
|
$0,0004441 | 0.0% | 18.3% | 47.9% | 83.4% | $54 926,64 | $444 290 | $444 290 | 1.0 |
|
||
| 3910 |
Optimus AI
OPTI
|
$0,004442 | 0.1% | 2.8% | 3.2% | 31.6% | $1 531,61 | $444 154 | $444 154 | 1.0 |
|
||
| 3912 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$106,48 | 0.5% | 0.3% | 3.0% | 16.5% | $214,02 | $444 029 | $444 029 | 1.0 |
|
||
| 3913 |
JPMorgan Chase xStock
JPMX
|
$332,60 | 0.4% | 0.3% | 1.3% | 12.6% | $1 051,11 | $443 744 | $94 546 734 | 0.0 |
|
||
| 3914 |
Distribute.ai
DIS
|
$0,0004435 | 0.0% | 0.1% | 1.2% | 12.6% | $6,43 | $443 484 | $443 484 | 1.0 |
|
||
| 3916 |
Stella
ALPHA
|
$0,0004424 | 3.4% | 7.3% | 6.9% | 2.5% | $3 799,96 | $442 399 | $442 399 | 1.0 |
|
||
| 3917 |
Pepe 2.0
PEPE2.0
|
$0.099426 | 0.0% | 2.2% | 13.0% | 27.8% | $2 320,75 | $442 076 | $442 076 | 1.0 |
|
Rodomi 3701–3800 rezultatai iš 10888
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
